589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,184600,69393210,6300,6300,6300,6300,200
|
|
20240626,184500,69393210,6300,6300,6300,6300,0
|
|
20240626,184400,69393210,6300,6300,6300,6300,0
|
|
20240626,184300,69393210,6300,6300,6300,6300,0
|
|
20240626,184200,69393210,6300,6300,6300,6300,0
|
|
20240626,184100,69393210,6300,6300,6300,6300,0
|
|
20240626,184000,69393210,6300,6300,6300,6300,0
|
|
20240626,183900,69393210,6300,6300,6300,6300,0
|
|
20240626,183800,69393210,6300,6300,6300,6300,0
|
|
20240626,183700,69393210,6300,6300,6300,6300,0
|
|
20240626,183600,69393210,6300,6300,6300,6300,0
|
|
20240626,183500,69393210,6300,6300,6300,6300,0
|
|
20240626,183400,69393210,6300,6300,6300,6300,0
|
|
20240626,183300,69393210,6300,6300,6300,6300,0
|
|
20240626,183200,69393210,6300,6300,6300,6300,0
|
|
20240626,183100,69393210,6300,6300,6300,6300,0
|
|
20240626,183000,69393210,6300,6300,6300,6300,0
|
|
20240626,182900,69393210,6300,6300,6300,6300,0
|
|
20240626,182800,69393210,6300,6300,6300,6300,0
|
|
20240626,182700,69393210,6300,6300,6300,6300,0
|
|
20240626,182600,69393210,6300,6300,6300,6300,0
|
|
20240626,182500,69393210,6300,6300,6300,6300,0
|
|
20240626,182400,69393210,6300,6300,6300,6300,0
|
|
20240626,182300,69393210,6300,6300,6300,6300,0
|
|
20240626,182200,69393210,6300,6300,6300,6300,0
|
|
20240626,182100,69393210,6300,6300,6300,6300,0
|
|
20240626,182000,69393210,6300,6300,6300,6300,0
|
|
20240626,181900,69393210,6300,6300,6300,6300,0
|
|
20240626,181800,69393210,6300,6300,6300,6300,0
|
|
20240626,181700,69393210,6300,6300,6300,6300,0
|
|
20240626,181600,69393210,6300,6300,6300,6300,200
|
|
20240626,181500,69393210,6300,6300,6300,6300,0
|
|
20240626,181400,69393210,6300,6300,6300,6300,0
|
|
20240626,181300,69393210,6300,6300,6300,6300,0
|
|
20240626,181200,69393210,6300,6300,6300,6300,0
|
|
20240626,181100,69393210,6300,6300,6300,6300,0
|
|
20240626,181000,69393210,6300,6300,6300,6300,0
|
|
20240626,180900,69393210,6300,6300,6300,6300,0
|
|
20240626,180800,69393210,6300,6300,6300,6300,0
|
|
20240626,180700,69393210,6300,6300,6300,6300,0
|
|
20240626,180600,69393210,6300,6300,6300,6300,0
|
|
20240626,180500,69393210,6300,6300,6300,6300,0
|
|
20240626,180400,69393210,6300,6300,6300,6300,0
|
|
20240626,180300,69393210,6300,6300,6300,6300,0
|
|
20240626,180200,69393210,6300,6300,6300,6300,0
|
|
20240626,180100,69393210,6300,6300,6300,6300,0
|
|
20240626,180000,69393210,6300,6300,6300,6300,0
|
|
20240626,175900,69393210,6300,6300,6300,6300,0
|
|
20240626,175800,69393210,6300,6300,6300,6300,0
|
|
20240626,175700,69393210,6300,6300,6300,6300,0
|
|
20240626,175600,69393210,6300,6300,6300,6300,0
|
|
20240626,175500,69393210,6300,6300,6300,6300,0
|
|
20240626,175400,69393210,6300,6300,6300,6300,0
|
|
20240626,175300,69393210,6300,6300,6300,6300,0
|
|
20240626,175200,69393210,6300,6300,6300,6300,0
|
|
20240626,175100,69393210,6300,6300,6300,6300,0
|
|
20240626,175000,69393210,6300,6300,6300,6300,0
|
|
20240626,174900,69393210,6300,6300,6300,6300,0
|
|
20240626,174800,69393210,6300,6300,6300,6300,0
|
|
20240626,174700,69393210,6300,6300,6300,6300,0
|
|
20240626,174600,69393210,6300,6300,6300,6300,200
|
|
20240626,174500,69393210,6300,6300,6300,6300,0
|
|
20240626,174400,69393210,6300,6300,6300,6300,0
|
|
20240626,174300,69393210,6300,6300,6300,6300,0
|
|
20240626,174200,69393210,6300,6300,6300,6300,0
|
|
20240626,174100,69393210,6300,6300,6300,6300,0
|
|
20240626,174000,69393210,6300,6300,6300,6300,0
|
|
20240626,173900,69393210,6300,6300,6300,6300,0
|
|
20240626,173800,69393210,6300,6300,6300,6300,0
|
|
20240626,173700,69393210,6300,6300,6300,6300,0
|
|
20240626,173600,69393210,6300,6300,6300,6300,0
|
|
20240626,173500,69393210,6300,6300,6300,6300,0
|
|
20240626,173400,69393210,6300,6300,6300,6300,0
|
|
20240626,173300,69393210,6300,6300,6300,6300,0
|
|
20240626,173200,69393210,6300,6300,6300,6300,0
|
|
20240626,173100,69393210,6300,6300,6300,6300,0
|
|
20240626,173000,69393210,6300,6300,6300,6300,0
|
|
20240626,172900,69393210,6300,6300,6300,6300,0
|
|
20240626,172800,69393210,6300,6300,6300,6300,0
|
|
20240626,172700,69393210,6300,6300,6300,6300,0
|
|
20240626,172600,69393210,6300,6300,6300,6300,0
|
|
20240626,172500,69393210,6300,6300,6300,6300,0
|
|
20240626,172400,69393210,6300,6300,6300,6300,0
|
|
20240626,172300,69393210,6300,6300,6300,6300,0
|
|
20240626,172200,69393210,6300,6300,6300,6300,0
|
|
20240626,172100,69393210,6300,6300,6300,6300,0
|
|
20240626,172000,69393210,6300,6300,6300,6300,0
|
|
20240626,171900,69393210,6300,6300,6300,6300,0
|
|
20240626,171800,69393210,6300,6300,6300,6300,0
|
|
20240626,171700,69393210,6300,6300,6300,6300,0
|
|
20240626,171600,69393210,6300,6300,6300,6300,200
|
|
20240626,171500,69393210,6300,6300,6300,6300,0
|
|
20240626,171400,69393210,6300,6300,6300,6300,0
|
|
20240626,171300,69393210,6300,6300,6300,6300,0
|
|
20240626,171200,69393210,6300,6300,6300,6300,0
|
|
20240626,171100,69393210,6300,6300,6300,6300,0
|
|
20240626,171000,69393210,6300,6300,6300,6300,0
|
|
20240626,170900,69393210,6300,6300,6300,6300,0
|
|
20240626,170800,69393210,6300,6300,6300,6300,0
|
|
20240626,170700,69393210,6300,6300,6300,6300,0
|
|
20240626,170600,69393210,6300,6300,6300,6300,0
|
|
20240626,170500,69393210,6300,6300,6300,6300,0
|
|
20240626,170400,69393210,6300,6300,6300,6300,0
|
|
20240626,170300,69393210,6300,6300,6300,6300,0
|
|
20240626,170200,69393210,6300,6300,6300,6300,0
|
|
20240626,170100,69393210,6300,6300,6300,6300,0
|
|
20240626,170000,69393210,6300,6300,6300,6300,0
|
|
20240626,165900,69393210,6300,6300,6300,6300,0
|
|
20240626,165800,69393210,6300,6300,6300,6300,0
|
|
20240626,165700,69393210,6300,6300,6300,6300,0
|
|
20240626,165600,69393210,6300,6300,6300,6300,0
|
|
20240626,165500,69393210,6300,6300,6300,6300,0
|
|
20240626,165400,69393210,6300,6300,6300,6300,0
|
|
20240626,165300,69393210,6300,6300,6300,6300,0
|
|
20240626,165200,69393210,6300,6300,6300,6300,0
|
|
20240626,165100,69393210,6300,6300,6300,6300,0
|
|
20240626,165000,69393210,6300,6300,6300,6300,0
|
|
20240626,164900,69393210,6300,6300,6300,6300,0
|
|
20240626,164800,69393210,6300,6300,6300,6300,0
|
|
20240626,164700,69393210,6300,6300,6300,6300,0
|
|
20240626,164600,69393210,6300,6300,6300,6300,200
|
|
20240626,164500,69393210,6300,6300,6300,6300,0
|
|
20240626,164400,69393210,6300,6300,6300,6300,0
|
|
20240626,164300,69393210,6300,6300,6300,6300,0
|
|
20240626,164200,69393210,6300,6300,6300,6300,0
|
|
20240626,164100,69393210,6300,6300,6300,6300,0
|
|
20240626,164000,69393210,6300,6300,6300,6300,0
|
|
20240626,163900,69393210,6300,6300,6300,6300,0
|
|
20240626,163800,69393210,6300,6300,6300,6300,0
|
|
20240626,163700,69393210,6300,6300,6300,6300,0
|
|
20240626,163600,69393210,6300,6300,6300,6300,0
|
|
20240626,163500,69393210,6300,6300,6300,6300,0
|
|
20240626,163400,69393210,6300,6300,6300,6300,0
|
|
20240626,163300,69393210,6300,6300,6300,6300,0
|
|
20240626,163200,69393210,6300,6300,6300,6300,0
|
|
20240626,163100,69393210,6300,6300,6300,6300,0
|
|
20240626,163000,69393210,6300,6300,6300,6300,0
|
|
20240626,162900,69393210,6300,6300,6300,6300,0
|
|
20240626,162800,69393210,6300,6300,6300,6300,0
|
|
20240626,162700,69393210,6300,6300,6300,6300,0
|
|
20240626,162600,69393210,6300,6300,6300,6300,0
|
|
20240626,162500,69393210,6300,6300,6300,6300,0
|
|
20240626,162400,69393210,6300,6300,6300,6300,0
|
|
20240626,162300,69393210,6300,6300,6300,6300,0
|
|
20240626,162200,69393210,6300,6300,6300,6300,0
|
|
20240626,162100,69393210,6300,6300,6300,6300,0
|
|
20240626,162000,69393210,6300,6300,6300,6300,0
|
|
20240626,161900,69393210,6300,6300,6300,6300,0
|
|
20240626,161800,69393210,6300,6300,6300,6300,0
|
|
20240626,161700,69393210,6300,6300,6300,6300,0
|
|
20240626,161600,69393210,6300,6300,6300,6300,200
|
|
20240626,161500,69393210,6300,6300,6300,6300,0
|
|
20240626,161400,69393210,6300,6300,6300,6300,0
|
|
20240626,161300,69393210,6300,6300,6300,6300,0
|
|
20240626,161200,69393210,6300,6300,6300,6300,0
|
|
20240626,161100,69393210,6300,6300,6300,6300,0
|
|
20240626,161000,69393210,6300,6300,6300,6300,0
|
|
20240626,160900,69393210,6300,6300,6300,6300,0
|
|
20240626,160800,69393210,6300,6300,6300,6300,0
|
|
20240626,160700,69393210,6300,6300,6300,6300,0
|
|
20240626,160600,69393210,6300,6300,6300,6300,0
|
|
20240626,160500,69393210,6300,6300,6300,6300,0
|
|
20240626,160400,69393210,6300,6300,6300,6300,0
|
|
20240626,160300,69393210,6300,6300,6300,6300,0
|
|
20240626,160200,69393210,6300,6300,6300,6300,0
|
|
20240626,160100,69393210,6300,6300,6300,6300,0
|
|
20240626,160000,69393210,6300,6300,6300,6300,0
|
|
20240626,155900,69393210,6300,6300,6300,6300,0
|
|
20240626,155800,69393210,6300,6300,6300,6300,0
|
|
20240626,155700,69393210,6300,6300,6300,6300,0
|
|
20240626,155600,69393210,6300,6300,6300,6300,0
|
|
20240626,155500,69393210,6300,6300,6300,6300,0
|
|
20240626,155400,69393210,6300,6300,6300,6300,0
|
|
20240626,155300,69393210,6300,6300,6300,6300,0
|
|
20240626,155200,69393210,6300,6300,6300,6300,0
|
|
20240626,155100,69393210,6300,6300,6300,6300,0
|
|
20240626,155000,69393210,6300,6300,6300,6300,0
|
|
20240626,154900,69393210,6300,6300,6300,6300,0
|
|
20240626,154800,69393210,6300,6300,6300,6300,0
|
|
20240626,154700,69393210,6300,6300,6300,6300,0
|
|
20240626,154600,69393210,6300,6300,6300,6300,200
|
|
20240626,154500,69393210,6300,6300,6300,6300,0
|
|
20240626,154400,69393210,6300,6300,6300,6300,0
|
|
20240626,154300,69393210,6300,6300,6300,6300,0
|
|
20240626,154200,69393210,6300,6300,6300,6300,0
|
|
20240626,154100,69393210,6300,6300,6300,6300,0
|
|
20240626,154000,69393210,6300,6300,6300,6300,0
|
|
20240626,153900,69393210,6300,6300,6300,6300,0
|
|
20240626,153800,69393210,6300,6300,6300,6300,0
|
|
20240626,153700,69393210,6300,6300,6300,6300,0
|
|
20240626,153600,69393210,6300,6300,6300,6300,0
|
|
20240626,153500,69393210,6300,6300,6300,6300,0
|
|
20240626,153400,69393210,6300,6300,6300,6300,0
|
|
20240626,153300,69393210,6300,6300,6300,6300,0
|
|
20240626,153200,69393210,6300,6300,6300,6300,0
|
|
20240626,153100,69393210,6300,6300,6300,6300,0
|
|
20240626,153000,69393210,6300,6300,6300,6300,200
|
|
20240626,152900,68133210,6310,6310,6310,6310,0
|
|
20240626,152800,68133210,6310,6310,6310,6310,0
|
|
20240626,152700,68133210,6310,6310,6310,6310,0
|
|
20240626,152600,68133210,6310,6310,6310,6310,0
|
|
20240626,152500,68133210,6310,6310,6310,6310,0
|
|
20240626,152400,68133210,6310,6310,6310,6310,0
|
|
20240626,152300,68133210,6310,6310,6310,6310,0
|
|
20240626,152200,68133210,6310,6310,6310,6310,0
|
|
20240626,152100,68133210,6310,6310,6310,6310,0
|
|
20240626,152000,68133210,6310,6310,6310,6310,0
|
|
20240626,151900,68133210,6310,6310,6310,6310,0
|
|
20240626,151800,68133210,6310,6310,6310,6310,0
|
|
20240626,151700,68133210,6310,6310,6310,6310,0
|
|
20240626,151600,68133210,6310,6310,6310,6310,159
|
|
20240626,151500,67129920,6300,6300,6300,6300,0
|
|
20240626,151400,67129920,6300,6300,6300,6300,0
|
|
20240626,151300,67129920,6300,6300,6300,6300,0
|
|
20240626,151200,67129920,6300,6300,6300,6300,200
|
|
20240626,151100,65869920,6300,6300,6300,6300,0
|
|
20240626,151000,65869920,6300,6300,6300,6300,0
|
|
20240626,150900,65869920,6300,6300,6300,6300,0
|
|
20240626,150800,65869920,6300,6300,6300,6300,0
|
|
20240626,150700,65869920,6300,6300,6300,6300,0
|
|
20240626,150600,65869920,6300,6300,6300,6300,0
|
|
20240626,150500,65869920,6300,6300,6300,6300,0
|
|
20240626,150400,65869920,6300,6300,6300,6300,0
|
|
20240626,150300,65869920,6300,6300,6300,6300,0
|
|
20240626,150200,65869920,6300,6300,6300,6300,0
|
|
20240626,150100,65869920,6300,6300,6300,6300,0
|
|
20240626,150000,65869920,6300,6300,6300,6300,0
|
|
20240626,145900,65869920,6300,6300,6300,6300,0
|
|
20240626,145800,65869920,6300,6300,6300,6300,0
|
|
20240626,145700,65869920,6300,6300,6300,6300,0
|
|
20240626,145600,65869920,6300,6300,6300,6300,24
|
|
20240626,145500,65718720,6300,6300,6300,6300,0
|
|
20240626,145400,65718720,6300,6300,6300,6300,0
|
|
20240626,145300,65718720,6300,6300,6300,6300,0
|
|
20240626,145200,65718720,6300,6300,6300,6300,0
|
|
20240626,145100,65718720,6300,6300,6300,6300,0
|
|
20240626,145000,65718720,6300,6300,6300,6300,0
|
|
20240626,144900,65718720,6300,6300,6300,6300,0
|
|
20240626,144800,65718720,6300,6300,6300,6300,0
|
|
20240626,144700,65718720,6300,6300,6300,6300,0
|
|
20240626,144600,65718720,6300,6300,6300,6300,0
|
|
20240626,144500,65718720,6300,6300,6300,6300,0
|
|
20240626,144400,65718720,6300,6300,6300,6300,0
|
|
20240626,144300,65718720,6300,6300,6300,6300,0
|
|
20240626,144200,65718720,6300,6300,6300,6300,0
|
|
20240626,144100,65718720,6300,6300,6300,6300,0
|
|
20240626,144000,65718720,6300,6300,6300,6300,0
|
|
20240626,143900,65718720,6300,6300,6300,6300,0
|
|
20240626,143800,65718720,6300,6300,6300,6300,0
|
|
20240626,143700,65718720,6300,6300,6300,6300,0
|
|
20240626,143600,65718720,6300,6300,6300,6300,0
|
|
20240626,143500,65718720,6300,6300,6300,6300,0
|
|
20240626,143400,65718720,6300,6300,6300,6300,0
|
|
20240626,143300,65718720,6300,6300,6300,6300,0
|
|
20240626,143200,65718720,6300,6300,6300,6300,0
|
|
20240626,143100,65718720,6300,6300,6300,6300,0
|
|
20240626,143000,65718720,6300,6300,6300,6300,2
|
|
20240626,142900,65706120,6290,6290,6290,6290,0
|
|
20240626,142800,65706120,6290,6290,6290,6290,0
|
|
20240626,142700,65706120,6290,6290,6290,6290,0
|
|
20240626,142600,65706120,6290,6290,6290,6290,0
|
|
20240626,142500,65706120,6290,6290,6290,6290,0
|
|
20240626,142400,65706120,6290,6290,6290,6290,0
|
|
20240626,142300,65706120,6290,6290,6290,6290,0
|
|
20240626,142200,65706120,6290,6290,6290,6290,694
|
|
20240626,142100,61340860,6290,6290,6290,6290,0
|
|
20240626,142000,61340860,6290,6290,6290,6290,0
|
|
20240626,141900,61340860,6290,6290,6290,6290,0
|
|
20240626,141800,61340860,6290,6290,6290,6290,0
|
|
20240626,141700,61340860,6290,6290,6290,6290,0
|
|
20240626,141600,61340860,6290,6290,6290,6290,0
|
|
20240626,141500,61340860,6290,6290,6290,6290,0
|
|
20240626,141400,61340860,6290,6290,6290,6290,0
|
|
20240626,141300,61340860,6290,6290,6290,6290,0
|
|
20240626,141200,61340860,6290,6290,6290,6290,0
|
|
20240626,141100,61340860,6290,6290,6290,6290,0
|
|
20240626,141000,61340860,6290,6290,6290,6290,0
|
|
20240626,140900,61340860,6290,6290,6290,6290,0
|
|
20240626,140800,61340860,6290,6290,6290,6290,0
|
|
20240626,140700,61340860,6290,6290,6290,6290,0
|
|
20240626,140600,61340860,6290,6290,6290,6290,0
|
|
20240626,140500,61340860,6290,6290,6290,6290,0
|
|
20240626,140400,61340860,6290,6290,6290,6290,0
|
|
20240626,140300,61340860,6290,6290,6290,6290,0
|
|
20240626,140200,61340860,6290,6290,6290,6290,0
|
|
20240626,140100,61340860,6290,6290,6290,6290,0
|
|
20240626,140000,61340860,6290,6290,6290,6290,0
|
|
20240626,135900,61340860,6290,6290,6290,6290,0
|
|
20240626,135800,61340860,6290,6290,6290,6290,238
|
|
20240626,135700,59843840,6300,6300,6300,6300,0
|
|
20240626,135600,59843840,6300,6300,6300,6300,162
|
|
20240626,135500,58823240,6310,6310,6310,6310,0
|
|
20240626,135400,58823240,6310,6310,6310,6310,0
|
|
20240626,135300,58823240,6310,6310,6310,6310,0
|
|
20240626,135200,58823240,6310,6310,6310,6310,0
|
|
20240626,135100,58823240,6310,6310,6310,6310,0
|
|
20240626,135000,58823240,6310,6310,6310,6310,0
|
|
20240626,134900,58823240,6310,6310,6310,6310,0
|
|
20240626,134800,58823240,6310,6310,6310,6310,0
|
|
20240626,134700,58823240,6310,6310,6310,6310,0
|
|
20240626,134600,58823240,6310,6310,6310,6310,0
|
|
20240626,134500,58823240,6310,6310,6310,6310,50
|
|
20240626,134400,58507740,6300,6300,6300,6300,0
|
|
20240626,134300,58507740,6300,6300,6300,6300,0
|
|
20240626,134200,58507740,6300,6300,6300,6300,0
|
|
20240626,134100,58507740,6300,6300,6300,6300,0
|
|
20240626,134000,58507740,6300,6300,6300,6300,0
|
|
20240626,133900,58507740,6300,6300,6300,6300,0
|
|
20240626,133800,58507740,6300,6300,6300,6300,10
|
|
20240626,133700,58444740,6310,6310,6310,6310,0
|
|
20240626,133600,58444740,6310,6310,6310,6310,0
|
|
20240626,133500,58444740,6310,6310,6310,6310,0
|
|
20240626,133400,58444740,6310,6310,6310,6310,12
|
|
20240626,133300,58369020,6310,6310,6310,6310,0
|
|
20240626,133200,58369020,6310,6310,6310,6310,0
|
|
20240626,133100,58369020,6310,6310,6310,6310,0
|
|
20240626,133000,58369020,6310,6310,6310,6310,0
|
|
20240626,132900,58369020,6310,6310,6310,6310,0
|
|
20240626,132800,58369020,6310,6310,6310,6310,0
|
|
20240626,132700,58369020,6310,6300,6310,6300,214
|
|
20240626,132600,57020680,6310,6310,6310,6310,27
|
|
20240626,132500,56850310,6310,6310,6310,6310,0
|
|
20240626,132400,56850310,6310,6310,6310,6310,0
|
|
20240626,132300,56850310,6310,6310,6310,6310,505
|
|
20240626,132200,53663760,6310,6310,6310,6310,0
|
|
20240626,132100,53663760,6310,6310,6310,6310,61
|
|
20240626,132000,53278850,6310,6310,6310,6310,0
|
|
20240626,131900,53278850,6310,6310,6310,6310,50
|
|
20240626,131800,52963350,6310,6310,6310,6310,0
|
|
20240626,131700,52963350,6310,6310,6310,6310,0
|
|
20240626,131600,52963350,6310,6310,6310,6310,0
|
|
20240626,131500,52963350,6310,6310,6310,6310,0
|
|
20240626,131400,52963350,6310,6310,6310,6310,0
|
|
20240626,131300,52963350,6310,6310,6310,6310,25
|
|
20240626,131200,52805600,6310,6310,6310,6310,80
|
|
20240626,131100,52300800,6300,6300,6300,6300,0
|
|
20240626,131000,52300800,6300,6310,6310,6300,220
|
|
20240626,130900,50913060,6310,6310,6310,6310,0
|
|
20240626,130800,50913060,6310,6310,6310,6310,0
|
|
20240626,130700,50913060,6310,6310,6310,6310,0
|
|
20240626,130600,50913060,6310,6310,6310,6310,0
|
|
20240626,130500,50913060,6310,6310,6310,6310,0
|
|
20240626,130400,50913060,6310,6310,6310,6310,0
|
|
20240626,130300,50913060,6310,6310,6310,6310,36
|
|
20240626,130200,50685900,6310,6310,6310,6310,0
|
|
20240626,130100,50685900,6310,6310,6310,6310,0
|
|
20240626,130000,50685900,6310,6310,6310,6310,0
|
|
20240626,125900,50685900,6310,6310,6310,6310,0
|
|
20240626,125800,50685900,6310,6310,6310,6310,0
|
|
20240626,125700,50685900,6310,6310,6310,6310,0
|
|
20240626,125600,50685900,6310,6310,6310,6310,0
|
|
20240626,125500,50685900,6310,6310,6310,6310,0
|
|
20240626,125400,50685900,6310,6310,6310,6310,46
|
|
20240626,125300,50395640,6310,6310,6310,6310,0
|
|
20240626,125200,50395640,6310,6310,6310,6310,0
|
|
20240626,125100,50395640,6310,6310,6310,6310,0
|
|
20240626,125000,50395640,6310,6310,6310,6310,33
|
|
20240626,124900,50187410,6290,6290,6290,6290,0
|
|
20240626,124800,50187410,6290,6290,6290,6290,0
|
|
20240626,124700,50187410,6290,6290,6290,6290,0
|
|
20240626,124600,50187410,6290,6290,6290,6290,0
|
|
20240626,124500,50187410,6290,6290,6290,6290,0
|
|
20240626,124400,50187410,6290,6290,6290,6290,0
|
|
20240626,124300,50187410,6290,6290,6290,6290,0
|
|
20240626,124200,50187410,6290,6290,6290,6290,0
|
|
20240626,124100,50187410,6290,6290,6290,6290,0
|
|
20240626,124000,50187410,6290,6290,6290,6290,0
|
|
20240626,123900,50187410,6290,6290,6290,6290,0
|
|
20240626,123800,50187410,6290,6290,6290,6290,0
|
|
20240626,123700,50187410,6290,6290,6290,6290,0
|
|
20240626,123600,50187410,6290,6290,6290,6290,0
|
|
20240626,123500,50187410,6290,6290,6290,6290,0
|
|
20240626,123400,50187410,6290,6290,6290,6290,0
|
|
20240626,123300,50187410,6290,6290,6290,6290,0
|
|
20240626,123200,50187410,6290,6290,6290,6290,0
|
|
20240626,123100,50187410,6290,6300,6300,6290,161
|
|
20240626,123000,49173490,6300,6300,6300,6300,0
|
|
20240626,122900,49173490,6300,6300,6300,6300,0
|
|
20240626,122800,49173490,6300,6300,6300,6300,0
|
|
20240626,122700,49173490,6300,6300,6300,6300,0
|
|
20240626,122600,49173490,6300,6300,6300,6300,0
|
|
20240626,122500,49173490,6300,6300,6300,6300,0
|
|
20240626,122400,49173490,6300,6300,6300,6300,0
|
|
20240626,122300,49173490,6300,6300,6300,6300,0
|
|
20240626,122200,49173490,6300,6300,6300,6300,0
|
|
20240626,122100,49173490,6300,6300,6300,6300,0
|
|
20240626,122000,49173490,6300,6300,6300,6300,0
|
|
20240626,121900,49173490,6300,6300,6300,6300,0
|
|
20240626,121800,49173490,6300,6300,6300,6300,0
|
|
20240626,121700,49173490,6300,6300,6300,6300,0
|
|
20240626,121600,49173490,6300,6300,6300,6300,0
|
|
20240626,121500,49173490,6300,6300,6300,6300,0
|
|
20240626,121400,49173490,6300,6300,6300,6300,0
|
|
20240626,121300,49173490,6300,6300,6300,6300,5
|
|
20240626,121200,49141990,6300,6300,6300,6300,0
|
|
20240626,121100,49141990,6300,6300,6300,6300,0
|
|
20240626,121000,49141990,6300,6300,6300,6300,46
|
|
20240626,120900,48852190,6290,6290,6290,6290,0
|
|
20240626,120800,48852190,6290,6290,6290,6290,0
|
|
20240626,120700,48852190,6290,6290,6290,6290,0
|
|
20240626,120600,48852190,6290,6290,6290,6290,0
|
|
20240626,120500,48852190,6290,6290,6290,6290,0
|
|
20240626,120400,48852190,6290,6290,6290,6290,0
|
|
20240626,120300,48852190,6290,6290,6290,6290,0
|
|
20240626,120200,48852190,6290,6290,6290,6290,0
|
|
20240626,120100,48852190,6290,6290,6290,6290,0
|
|
20240626,120000,48852190,6290,6290,6290,6290,0
|
|
20240626,115900,48852190,6290,6290,6290,6290,0
|
|
20240626,115800,48852190,6290,6290,6290,6290,0
|
|
20240626,115700,48852190,6290,6290,6290,6290,0
|
|
20240626,115600,48852190,6290,6290,6290,6290,0
|
|
20240626,115500,48852190,6290,6290,6290,6290,0
|
|
20240626,115400,48852190,6290,6290,6290,6290,0
|
|
20240626,115300,48852190,6290,6290,6290,6290,0
|
|
20240626,115200,48852190,6290,6290,6290,6290,0
|
|
20240626,115100,48852190,6290,6290,6290,6290,11
|
|
20240626,115000,48783000,6300,6290,6300,6290,100
|
|
20240626,114900,48153530,6300,6300,6300,6300,0
|
|
20240626,114800,48153530,6300,6300,6300,6300,0
|
|
20240626,114700,48153530,6300,6300,6300,6300,0
|
|
20240626,114600,48153530,6300,6300,6300,6300,0
|
|
20240626,114500,48153530,6300,6300,6300,6300,0
|
|
20240626,114400,48153530,6300,6300,6300,6300,0
|
|
20240626,114300,48153530,6300,6300,6300,6300,0
|
|
20240626,114200,48153530,6300,6300,6300,6300,0
|
|
20240626,114100,48153530,6300,6300,6300,6300,0
|
|
20240626,114000,48153530,6300,6300,6300,6300,0
|
|
20240626,113900,48153530,6300,6300,6300,6300,0
|
|
20240626,113800,48153530,6300,6300,6300,6300,1
|
|
20240626,113700,48147230,6280,6280,6280,6280,0
|
|
20240626,113600,48147230,6280,6280,6280,6280,0
|
|
20240626,113500,48147230,6280,6280,6280,6280,0
|
|
20240626,113400,48147230,6280,6280,6280,6280,0
|
|
20240626,113300,48147230,6280,6280,6280,6280,0
|
|
20240626,113200,48147230,6280,6280,6280,6280,0
|
|
20240626,113100,48147230,6280,6280,6280,6280,0
|
|
20240626,113000,48147230,6280,6280,6280,6280,0
|
|
20240626,112900,48147230,6280,6280,6280,6280,0
|
|
20240626,112800,48147230,6280,6280,6280,6280,0
|
|
20240626,112700,48147230,6280,6300,6300,6280,303
|
|
20240626,112600,46241030,6300,6300,6300,6300,0
|
|
20240626,112500,46241030,6300,6300,6300,6300,0
|
|
20240626,112400,46241030,6300,6300,6300,6300,0
|
|
20240626,112300,46241030,6300,6300,6300,6300,86
|
|
20240626,112200,45699230,6300,6300,6300,6300,0
|
|
20240626,112100,45699230,6300,6300,6300,6300,0
|
|
20240626,112000,45699230,6300,6320,6320,6300,397
|
|
20240626,111900,43193180,6320,6320,6320,6320,9
|
|
20240626,111800,43136300,6320,6320,6320,6320,0
|
|
20240626,111700,43136300,6320,6320,6320,6320,0
|
|
20240626,111600,43136300,6320,6320,6320,6320,0
|
|
20240626,111500,43136300,6320,6320,6320,6320,0
|
|
20240626,111400,43136300,6320,6320,6320,6320,0
|
|
20240626,111300,43136300,6320,6320,6320,6320,0
|
|
20240626,111200,43136300,6320,6320,6320,6320,0
|
|
20240626,111100,43136300,6320,6320,6320,6320,0
|
|
20240626,111000,43136300,6320,6330,6330,6320,219
|
|
20240626,110900,41750480,6320,6320,6320,6320,0
|
|
20240626,110800,41750480,6320,6320,6320,6320,0
|
|
20240626,110700,41750480,6320,6320,6320,6320,0
|
|
20240626,110600,41750480,6320,6320,6320,6320,0
|
|
20240626,110500,41750480,6320,6320,6320,6320,0
|
|
20240626,110400,41750480,6320,6320,6320,6320,0
|
|
20240626,110300,41750480,6320,6320,6320,6320,0
|
|
20240626,110200,41750480,6320,6320,6320,6320,0
|
|
20240626,110100,41750480,6320,6320,6320,6320,0
|
|
20240626,110000,41750480,6320,6320,6320,6320,500
|
|
20240626,105900,38590480,6320,6320,6320,6320,53
|
|
20240626,105800,38255520,6300,6300,6300,6300,50
|
|
20240626,105700,37940520,6300,6300,6300,6300,0
|
|
20240626,105600,37940520,6300,6300,6300,6300,114
|
|
20240626,105500,37222320,6300,6310,6310,6300,1000
|
|
20240626,105400,30921710,6310,6310,6310,6310,0
|
|
20240626,105300,30921710,6310,6310,6310,6310,6
|
|
20240626,105200,30883850,6320,6320,6320,6320,6
|
|
20240626,105100,30845930,6320,6320,6320,6320,5
|
|
20240626,105000,30814330,6320,6320,6320,6320,0
|
|
20240626,104900,30814330,6320,6320,6320,6320,0
|
|
20240626,104800,30814330,6320,6320,6320,6320,0
|
|
20240626,104700,30814330,6320,6320,6320,6320,1
|
|
20240626,104600,30808010,6310,6310,6310,6310,0
|
|
20240626,104500,30808010,6310,6310,6310,6310,0
|
|
20240626,104400,30808010,6310,6310,6310,6310,1
|
|
20240626,104300,30801700,6300,6300,6300,6300,0
|
|
20240626,104200,30801700,6300,6300,6300,6300,0
|
|
20240626,104100,30801700,6300,6300,6300,6300,0
|
|
20240626,104000,30801700,6300,6300,6300,6300,0
|
|
20240626,103900,30801700,6300,6300,6300,6300,107
|
|
20240626,103800,30127600,6310,6310,6310,6310,2
|
|
20240626,103700,30114980,6300,6300,6300,6300,0
|
|
20240626,103600,30114980,6300,6300,6300,6300,200
|
|
20240626,103500,28854980,6300,6300,6300,6300,0
|
|
20240626,103400,28854980,6300,6300,6300,6300,0
|
|
20240626,103300,28854980,6300,6300,6300,6300,0
|
|
20240626,103200,28854980,6300,6300,6300,6300,0
|
|
20240626,103100,28854980,6300,6300,6300,6300,0
|
|
20240626,103000,28854980,6300,6300,6300,6300,0
|
|
20240626,102900,28854980,6300,6300,6300,6300,0
|
|
20240626,102800,28854980,6300,6300,6300,6300,4
|
|
20240626,102700,28829780,6310,6310,6310,6310,0
|
|
20240626,102600,28829780,6310,6310,6310,6310,0
|
|
20240626,102500,28829780,6310,6310,6310,6310,0
|
|
20240626,102400,28829780,6310,6310,6310,6310,0
|
|
20240626,102300,28829780,6310,6310,6310,6310,0
|
|
20240626,102200,28829780,6310,6310,6310,6310,0
|
|
20240626,102100,28829780,6310,6310,6310,6310,0
|
|
20240626,102000,28829780,6310,6310,6310,6310,0
|
|
20240626,101900,28829780,6310,6310,6310,6310,0
|
|
20240626,101800,28829780,6310,6310,6310,6310,0
|
|
20240626,101700,28829780,6310,6310,6310,6310,0
|
|
20240626,101600,28829780,6310,6310,6310,6310,0
|
|
20240626,101500,28829780,6310,6310,6310,6310,0
|
|
20240626,101400,28829780,6310,6310,6310,6310,0
|
|
20240626,101300,28829780,6310,6310,6310,6310,0
|
|
20240626,101200,28829780,6310,6310,6310,6310,0
|
|
20240626,101100,28829780,6310,6310,6310,6310,74
|
|
20240626,101000,28362840,6310,6310,6310,6310,101
|
|
20240626,100900,27725530,6310,6310,6310,6310,0
|
|
20240626,100800,27725530,6310,6310,6310,6310,0
|
|
20240626,100700,27725530,6310,6310,6310,6310,0
|
|
20240626,100600,27725530,6310,6310,6310,6310,48
|
|
20240626,100500,27422650,6310,6310,6310,6310,0
|
|
20240626,100400,27422650,6310,6310,6310,6310,0
|
|
20240626,100300,27422650,6310,6310,6310,6310,0
|
|
20240626,100200,27422650,6310,6310,6310,6310,0
|
|
20240626,100100,27422650,6310,6310,6310,6310,0
|
|
20240626,100000,27422650,6310,6310,6310,6310,1
|
|
20240626,095900,27416340,6310,6310,6310,6310,0
|
|
20240626,095800,27416340,6310,6310,6310,6310,0
|
|
20240626,095700,27416340,6310,6310,6310,6310,1
|
|
20240626,095600,27410030,6310,6310,6310,6310,0
|
|
20240626,095500,27410030,6310,6310,6310,6310,3
|
|
20240626,095400,27391100,6290,6290,6290,6290,0
|
|
20240626,095300,27391100,6290,6290,6290,6290,0
|
|
20240626,095200,27391100,6290,6290,6290,6290,0
|
|
20240626,095100,27391100,6290,6290,6290,6290,0
|
|
20240626,095000,27391100,6290,6290,6290,6290,0
|
|
20240626,094900,27391100,6290,6290,6290,6290,0
|
|
20240626,094800,27391100,6290,6290,6290,6290,1
|
|
20240626,094700,27384810,6290,6290,6290,6290,0
|
|
20240626,094600,27384810,6290,6290,6290,6290,0
|
|
20240626,094500,27384810,6290,6290,6290,6290,18
|
|
20240626,094400,27271590,6290,6290,6290,6290,0
|
|
20240626,094300,27271590,6290,6290,6290,6290,0
|
|
20240626,094200,27271590,6290,6290,6290,6290,0
|
|
20240626,094100,27271590,6290,6290,6290,6290,0
|
|
20240626,094000,27271590,6290,6300,6300,6290,148
|
|
20240626,093900,26340310,6300,6310,6310,6300,1764
|
|
20240626,093800,15225100,6330,6330,6330,6330,0
|
|
20240626,093700,15225100,6330,6330,6330,6330,0
|
|
20240626,093600,15225100,6330,6330,6330,6330,28
|
|
20240626,093500,15047860,6330,6330,6330,6330,0
|
|
20240626,093400,15047860,6330,6330,6330,6330,0
|
|
20240626,093300,15047860,6330,6310,6330,6310,309
|
|
20240626,093200,13093950,6300,6300,6300,6300,1000
|
|
20240626,093100,6793950,6310,6310,6310,6310,3
|
|
20240626,093000,6775020,6310,6310,6310,6310,0
|
|
20240626,092900,6775020,6310,6310,6310,6310,0
|
|
20240626,092800,6775020,6310,6310,6310,6310,0
|
|
20240626,092700,6775020,6310,6310,6310,6310,3
|
|
20240626,092600,6756090,6330,6330,6330,6330,0
|
|
20240626,092500,6756090,6330,6330,6330,6330,0
|
|
20240626,092400,6756090,6330,6330,6330,6330,1
|
|
20240626,092300,6749760,6320,6320,6320,6320,0
|
|
20240626,092200,6749760,6320,6320,6320,6320,0
|
|
20240626,092100,6749760,6320,6320,6320,6320,0
|
|
20240626,092000,6749760,6320,6320,6320,6320,3
|
|
20240626,091900,6730800,6330,6330,6330,6330,0
|
|
20240626,091800,6730800,6330,6330,6330,6330,136
|
|
20240626,091700,5869920,6330,6330,6330,6330,0
|
|
20240626,091600,5869920,6330,6330,6330,6330,0
|
|
20240626,091500,5869920,6330,6330,6330,6330,0
|
|
20240626,091400,5869920,6330,6330,6330,6330,24
|
|
20240626,091300,5718000,6330,6330,6330,6330,0
|
|
20240626,091200,5718000,6330,6330,6330,6330,0
|
|
20240626,091100,5718000,6330,6330,6330,6330,0
|
|
20240626,091000,5718000,6330,6340,6340,6330,435
|
|
20240626,090900,2962700,6340,6340,6340,6340,50
|
|
20240626,090800,2645700,6350,6340,6350,6340,4
|
|
20240626,090700,2620320,6330,6330,6330,6330,5
|
|
20240626,090600,2588670,6330,6320,6330,6320,100
|
|
20240626,090500,1956200,6300,6300,6300,6300,0
|
|
20240626,090400,1956200,6300,6300,6300,6300,1
|
|
20240626,090300,1949900,6290,6290,6290,6290,0
|
|
20240626,090200,1949900,6290,6290,6290,6290,0
|
|
20240626,090100,1949900,6290,6290,6290,6290,0
|
|
20240626,090000,1949900,6290,6290,6290,6290,301
|