589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,184600,16500290,6290,6290,6290,6290,85
|
|
20240701,184500,16500290,6290,6290,6290,6290,0
|
|
20240701,184400,16500290,6290,6290,6290,6290,0
|
|
20240701,184300,16500290,6290,6290,6290,6290,0
|
|
20240701,184200,16500290,6290,6290,6290,6290,0
|
|
20240701,184100,16500290,6290,6290,6290,6290,0
|
|
20240701,184000,16500290,6290,6290,6290,6290,0
|
|
20240701,183900,16500290,6290,6290,6290,6290,0
|
|
20240701,183800,16500290,6290,6290,6290,6290,0
|
|
20240701,183700,16500290,6290,6290,6290,6290,0
|
|
20240701,183600,16500290,6290,6290,6290,6290,0
|
|
20240701,183500,16500290,6290,6290,6290,6290,0
|
|
20240701,183400,16500290,6290,6290,6290,6290,0
|
|
20240701,183300,16500290,6290,6290,6290,6290,0
|
|
20240701,183200,16500290,6290,6290,6290,6290,0
|
|
20240701,183100,16500290,6290,6290,6290,6290,0
|
|
20240701,183000,16500290,6290,6290,6290,6290,0
|
|
20240701,182900,16500290,6290,6290,6290,6290,0
|
|
20240701,182800,16500290,6290,6290,6290,6290,0
|
|
20240701,182700,16500290,6290,6290,6290,6290,0
|
|
20240701,182600,16500290,6290,6290,6290,6290,0
|
|
20240701,182500,16500290,6290,6290,6290,6290,0
|
|
20240701,182400,16500290,6290,6290,6290,6290,0
|
|
20240701,182300,16500290,6290,6290,6290,6290,0
|
|
20240701,182200,16500290,6290,6290,6290,6290,0
|
|
20240701,182100,16500290,6290,6290,6290,6290,0
|
|
20240701,182000,16500290,6290,6290,6290,6290,0
|
|
20240701,181900,16500290,6290,6290,6290,6290,0
|
|
20240701,181800,16500290,6290,6290,6290,6290,0
|
|
20240701,181700,16500290,6290,6290,6290,6290,0
|
|
20240701,181600,16500290,6290,6290,6290,6290,85
|
|
20240701,181500,16500290,6290,6290,6290,6290,0
|
|
20240701,181400,16500290,6290,6290,6290,6290,0
|
|
20240701,181300,16500290,6290,6290,6290,6290,0
|
|
20240701,181200,16500290,6290,6290,6290,6290,0
|
|
20240701,181100,16500290,6290,6290,6290,6290,0
|
|
20240701,181000,16500290,6290,6290,6290,6290,0
|
|
20240701,180900,16500290,6290,6290,6290,6290,0
|
|
20240701,180800,16500290,6290,6290,6290,6290,0
|
|
20240701,180700,16500290,6290,6290,6290,6290,0
|
|
20240701,180600,16500290,6290,6290,6290,6290,0
|
|
20240701,180500,16500290,6290,6290,6290,6290,0
|
|
20240701,180400,16500290,6290,6290,6290,6290,0
|
|
20240701,180300,16500290,6290,6290,6290,6290,0
|
|
20240701,180200,16500290,6290,6290,6290,6290,0
|
|
20240701,180100,16500290,6290,6290,6290,6290,0
|
|
20240701,180000,16500290,6290,6290,6290,6290,0
|
|
20240701,175900,16500290,6290,6290,6290,6290,0
|
|
20240701,175800,16500290,6290,6290,6290,6290,0
|
|
20240701,175700,16500290,6290,6290,6290,6290,0
|
|
20240701,175600,16500290,6290,6290,6290,6290,0
|
|
20240701,175500,16500290,6290,6290,6290,6290,0
|
|
20240701,175400,16500290,6290,6290,6290,6290,0
|
|
20240701,175300,16500290,6290,6290,6290,6290,0
|
|
20240701,175200,16500290,6290,6290,6290,6290,0
|
|
20240701,175100,16500290,6290,6290,6290,6290,0
|
|
20240701,175000,16500290,6290,6290,6290,6290,0
|
|
20240701,174900,16500290,6290,6290,6290,6290,0
|
|
20240701,174800,16500290,6290,6290,6290,6290,0
|
|
20240701,174700,16500290,6290,6290,6290,6290,0
|
|
20240701,174600,16500290,6290,6290,6290,6290,85
|
|
20240701,174500,16500290,6290,6290,6290,6290,0
|
|
20240701,174400,16500290,6290,6290,6290,6290,0
|
|
20240701,174300,16500290,6290,6290,6290,6290,0
|
|
20240701,174200,16500290,6290,6290,6290,6290,0
|
|
20240701,174100,16500290,6290,6290,6290,6290,0
|
|
20240701,174000,16500290,6290,6290,6290,6290,0
|
|
20240701,173900,16500290,6290,6290,6290,6290,0
|
|
20240701,173800,16500290,6290,6290,6290,6290,0
|
|
20240701,173700,16500290,6290,6290,6290,6290,0
|
|
20240701,173600,16500290,6290,6290,6290,6290,0
|
|
20240701,173500,16500290,6290,6290,6290,6290,0
|
|
20240701,173400,16500290,6290,6290,6290,6290,0
|
|
20240701,173300,16500290,6290,6290,6290,6290,0
|
|
20240701,173200,16500290,6290,6290,6290,6290,0
|
|
20240701,173100,16500290,6290,6290,6290,6290,0
|
|
20240701,173000,16500290,6290,6290,6290,6290,0
|
|
20240701,172900,16500290,6290,6290,6290,6290,0
|
|
20240701,172800,16500290,6290,6290,6290,6290,0
|
|
20240701,172700,16500290,6290,6290,6290,6290,0
|
|
20240701,172600,16500290,6290,6290,6290,6290,0
|
|
20240701,172500,16500290,6290,6290,6290,6290,0
|
|
20240701,172400,16500290,6290,6290,6290,6290,0
|
|
20240701,172300,16500290,6290,6290,6290,6290,0
|
|
20240701,172200,16500290,6290,6290,6290,6290,0
|
|
20240701,172100,16500290,6290,6290,6290,6290,0
|
|
20240701,172000,16500290,6290,6290,6290,6290,0
|
|
20240701,171900,16500290,6290,6290,6290,6290,0
|
|
20240701,171800,16500290,6290,6290,6290,6290,0
|
|
20240701,171700,16500290,6290,6290,6290,6290,0
|
|
20240701,171600,16500290,6290,6290,6290,6290,85
|
|
20240701,171500,16500290,6290,6290,6290,6290,0
|
|
20240701,171400,16500290,6290,6290,6290,6290,0
|
|
20240701,171300,16500290,6290,6290,6290,6290,0
|
|
20240701,171200,16500290,6290,6290,6290,6290,0
|
|
20240701,171100,16500290,6290,6290,6290,6290,0
|
|
20240701,171000,16500290,6290,6290,6290,6290,0
|
|
20240701,170900,16500290,6290,6290,6290,6290,0
|
|
20240701,170800,16500290,6290,6290,6290,6290,0
|
|
20240701,170700,16500290,6290,6290,6290,6290,0
|
|
20240701,170600,16500290,6290,6290,6290,6290,0
|
|
20240701,170500,16500290,6290,6290,6290,6290,0
|
|
20240701,170400,16500290,6290,6290,6290,6290,0
|
|
20240701,170300,16500290,6290,6290,6290,6290,0
|
|
20240701,170200,16500290,6290,6290,6290,6290,0
|
|
20240701,170100,16500290,6290,6290,6290,6290,0
|
|
20240701,170000,16500290,6290,6290,6290,6290,0
|
|
20240701,165900,16500290,6290,6290,6290,6290,0
|
|
20240701,165800,16500290,6290,6290,6290,6290,0
|
|
20240701,165700,16500290,6290,6290,6290,6290,0
|
|
20240701,165600,16500290,6290,6290,6290,6290,0
|
|
20240701,165500,16500290,6290,6290,6290,6290,0
|
|
20240701,165400,16500290,6290,6290,6290,6290,0
|
|
20240701,165300,16500290,6290,6290,6290,6290,0
|
|
20240701,165200,16500290,6290,6290,6290,6290,0
|
|
20240701,165100,16500290,6290,6290,6290,6290,0
|
|
20240701,165000,16500290,6290,6290,6290,6290,0
|
|
20240701,164900,16500290,6290,6290,6290,6290,0
|
|
20240701,164800,16500290,6290,6290,6290,6290,0
|
|
20240701,164700,16500290,6290,6290,6290,6290,0
|
|
20240701,164600,16500290,6290,6290,6290,6290,85
|
|
20240701,164500,16500290,6290,6290,6290,6290,0
|
|
20240701,164400,16500290,6290,6290,6290,6290,0
|
|
20240701,164300,16500290,6290,6290,6290,6290,0
|
|
20240701,164200,16500290,6290,6290,6290,6290,0
|
|
20240701,164100,16500290,6290,6290,6290,6290,0
|
|
20240701,164000,16500290,6290,6290,6290,6290,0
|
|
20240701,163900,16500290,6290,6290,6290,6290,0
|
|
20240701,163800,16500290,6290,6290,6290,6290,0
|
|
20240701,163700,16500290,6290,6290,6290,6290,0
|
|
20240701,163600,16500290,6290,6290,6290,6290,0
|
|
20240701,163500,16500290,6290,6290,6290,6290,0
|
|
20240701,163400,16500290,6290,6290,6290,6290,0
|
|
20240701,163300,16500290,6290,6290,6290,6290,0
|
|
20240701,163200,16500290,6290,6290,6290,6290,0
|
|
20240701,163100,16500290,6290,6290,6290,6290,0
|
|
20240701,163000,16500290,6290,6290,6290,6290,0
|
|
20240701,162900,16500290,6290,6290,6290,6290,0
|
|
20240701,162800,16500290,6290,6290,6290,6290,0
|
|
20240701,162700,16500290,6290,6290,6290,6290,0
|
|
20240701,162600,16500290,6290,6290,6290,6290,0
|
|
20240701,162500,16500290,6290,6290,6290,6290,0
|
|
20240701,162400,16500290,6290,6290,6290,6290,0
|
|
20240701,162300,16500290,6290,6290,6290,6290,0
|
|
20240701,162200,16500290,6290,6290,6290,6290,0
|
|
20240701,162100,16500290,6290,6290,6290,6290,0
|
|
20240701,162000,16500290,6290,6290,6290,6290,0
|
|
20240701,161900,16500290,6290,6290,6290,6290,0
|
|
20240701,161800,16500290,6290,6290,6290,6290,0
|
|
20240701,161700,16500290,6290,6290,6290,6290,0
|
|
20240701,161600,16500290,6290,6290,6290,6290,85
|
|
20240701,161500,16500290,6290,6290,6290,6290,0
|
|
20240701,161400,16500290,6290,6290,6290,6290,0
|
|
20240701,161300,16500290,6290,6290,6290,6290,0
|
|
20240701,161200,16500290,6290,6290,6290,6290,0
|
|
20240701,161100,16500290,6290,6290,6290,6290,0
|
|
20240701,161000,16500290,6290,6290,6290,6290,0
|
|
20240701,160900,16500290,6290,6290,6290,6290,0
|
|
20240701,160800,16500290,6290,6290,6290,6290,0
|
|
20240701,160700,16500290,6290,6290,6290,6290,0
|
|
20240701,160600,16500290,6290,6290,6290,6290,0
|
|
20240701,160500,16500290,6290,6290,6290,6290,0
|
|
20240701,160400,16500290,6290,6290,6290,6290,0
|
|
20240701,160300,16500290,6290,6290,6290,6290,0
|
|
20240701,160200,16500290,6290,6290,6290,6290,0
|
|
20240701,160100,16500290,6290,6290,6290,6290,0
|
|
20240701,160000,16500290,6290,6290,6290,6290,0
|
|
20240701,155900,16500290,6290,6290,6290,6290,0
|
|
20240701,155800,16500290,6290,6290,6290,6290,0
|
|
20240701,155700,16500290,6290,6290,6290,6290,0
|
|
20240701,155600,16500290,6290,6290,6290,6290,0
|
|
20240701,155500,16500290,6290,6290,6290,6290,0
|
|
20240701,155400,16500290,6290,6290,6290,6290,0
|
|
20240701,155300,16500290,6290,6290,6290,6290,0
|
|
20240701,155200,16500290,6290,6290,6290,6290,0
|
|
20240701,155100,16500290,6290,6290,6290,6290,0
|
|
20240701,155000,16500290,6290,6290,6290,6290,0
|
|
20240701,154900,16500290,6290,6290,6290,6290,0
|
|
20240701,154800,16500290,6290,6290,6290,6290,0
|
|
20240701,154700,16500290,6290,6290,6290,6290,0
|
|
20240701,154600,16500290,6290,6290,6290,6290,85
|
|
20240701,154500,16500290,6290,6290,6290,6290,0
|
|
20240701,154400,16500290,6290,6290,6290,6290,0
|
|
20240701,154300,16500290,6290,6290,6290,6290,0
|
|
20240701,154200,16500290,6290,6290,6290,6290,0
|
|
20240701,154100,16500290,6290,6290,6290,6290,0
|
|
20240701,154000,16500290,6290,6290,6290,6290,0
|
|
20240701,153900,16500290,6290,6290,6290,6290,0
|
|
20240701,153800,16500290,6290,6290,6290,6290,0
|
|
20240701,153700,16500290,6290,6290,6290,6290,0
|
|
20240701,153600,16500290,6290,6290,6290,6290,0
|
|
20240701,153500,16500290,6290,6290,6290,6290,0
|
|
20240701,153400,16500290,6290,6290,6290,6290,0
|
|
20240701,153300,16500290,6290,6290,6290,6290,0
|
|
20240701,153200,16500290,6290,6290,6290,6290,0
|
|
20240701,153100,16500290,6290,6290,6290,6290,0
|
|
20240701,153000,16500290,6290,6290,6290,6290,85
|
|
20240701,152900,15965640,6270,6270,6270,6270,0
|
|
20240701,152800,15965640,6270,6270,6270,6270,0
|
|
20240701,152700,15965640,6270,6270,6270,6270,0
|
|
20240701,152600,15965640,6270,6270,6270,6270,0
|
|
20240701,152500,15965640,6270,6270,6270,6270,0
|
|
20240701,152400,15965640,6270,6270,6270,6270,0
|
|
20240701,152300,15965640,6270,6270,6270,6270,0
|
|
20240701,152200,15965640,6270,6270,6270,6270,0
|
|
20240701,152100,15965640,6270,6270,6270,6270,0
|
|
20240701,152000,15965640,6270,6270,6270,6270,0
|
|
20240701,151900,15965640,6270,6270,6270,6270,2
|
|
20240701,151800,15953100,6270,6260,6270,6260,56
|
|
20240701,151700,15602280,6240,6250,6250,6240,29
|
|
20240701,151600,15421290,6250,6270,6270,6250,144
|
|
20240701,151500,14520780,6280,6280,6280,6280,0
|
|
20240701,151400,14520780,6280,6280,6280,6280,0
|
|
20240701,151300,14520780,6280,6280,6280,6280,50
|
|
20240701,151200,14206780,6270,6270,6270,6270,0
|
|
20240701,151100,14206780,6270,6270,6270,6270,0
|
|
20240701,151000,14206780,6270,6270,6270,6270,0
|
|
20240701,150900,14206780,6270,6270,6270,6270,0
|
|
20240701,150800,14206780,6270,6270,6270,6270,0
|
|
20240701,150700,14206780,6270,6270,6270,6270,0
|
|
20240701,150600,14206780,6270,6270,6270,6270,0
|
|
20240701,150500,14206780,6270,6270,6270,6270,0
|
|
20240701,150400,14206780,6270,6270,6270,6270,0
|
|
20240701,150300,14206780,6270,6270,6270,6270,0
|
|
20240701,150200,14206780,6270,6270,6270,6270,0
|
|
20240701,150100,14206780,6270,6270,6270,6270,0
|
|
20240701,150000,14206780,6270,6270,6270,6270,0
|
|
20240701,145900,14206780,6270,6270,6270,6270,0
|
|
20240701,145800,14206780,6270,6270,6270,6270,0
|
|
20240701,145700,14206780,6270,6270,6270,6270,0
|
|
20240701,145600,14206780,6270,6270,6270,6270,3
|
|
20240701,145500,14187970,6270,6270,6270,6270,0
|
|
20240701,145400,14187970,6270,6270,6270,6270,48
|
|
20240701,145300,13887010,6260,6260,6260,6260,0
|
|
20240701,145200,13887010,6260,6260,6260,6260,1
|
|
20240701,145100,13880750,6270,6270,6270,6270,0
|
|
20240701,145000,13880750,6270,6270,6270,6270,1
|
|
20240701,144900,13874480,6260,6260,6260,6260,0
|
|
20240701,144800,13874480,6260,6260,6260,6260,0
|
|
20240701,144700,13874480,6260,6260,6260,6260,0
|
|
20240701,144600,13874480,6260,6260,6260,6260,0
|
|
20240701,144500,13874480,6260,6260,6260,6260,0
|
|
20240701,144400,13874480,6260,6260,6260,6260,0
|
|
20240701,144300,13874480,6260,6260,6260,6260,0
|
|
20240701,144200,13874480,6260,6260,6260,6260,0
|
|
20240701,144100,13874480,6260,6260,6260,6260,0
|
|
20240701,144000,13874480,6260,6260,6260,6260,0
|
|
20240701,143900,13874480,6260,6260,6260,6260,0
|
|
20240701,143800,13874480,6260,6260,6260,6260,0
|
|
20240701,143700,13874480,6260,6260,6260,6260,0
|
|
20240701,143600,13874480,6260,6260,6260,6260,0
|
|
20240701,143500,13874480,6260,6260,6260,6260,0
|
|
20240701,143400,13874480,6260,6260,6260,6260,0
|
|
20240701,143300,13874480,6260,6260,6260,6260,0
|
|
20240701,143200,13874480,6260,6260,6260,6260,0
|
|
20240701,143100,13874480,6260,6260,6260,6260,0
|
|
20240701,143000,13874480,6260,6260,6260,6260,0
|
|
20240701,142900,13874480,6260,6260,6260,6260,0
|
|
20240701,142800,13874480,6260,6260,6260,6260,0
|
|
20240701,142700,13874480,6260,6260,6260,6260,5
|
|
20240701,142600,13843180,6250,6250,6250,6250,0
|
|
20240701,142500,13843180,6250,6250,6250,6250,1
|
|
20240701,142400,13836930,6260,6260,6260,6260,0
|
|
20240701,142300,13836930,6260,6260,6260,6260,1
|
|
20240701,142200,13830670,6280,6280,6280,6280,0
|
|
20240701,142100,13830670,6280,6280,6280,6280,0
|
|
20240701,142000,13830670,6280,6280,6280,6280,0
|
|
20240701,141900,13830670,6280,6280,6280,6280,0
|
|
20240701,141800,13830670,6280,6280,6280,6280,5
|
|
20240701,141700,13799270,6280,6280,6280,6280,0
|
|
20240701,141600,13799270,6280,6280,6280,6280,0
|
|
20240701,141500,13799270,6280,6280,6280,6280,0
|
|
20240701,141400,13799270,6280,6280,6280,6280,0
|
|
20240701,141300,13799270,6280,6280,6280,6280,0
|
|
20240701,141200,13799270,6280,6280,6280,6280,0
|
|
20240701,141100,13799270,6280,6280,6280,6280,0
|
|
20240701,141000,13799270,6280,6280,6280,6280,0
|
|
20240701,140900,13799270,6280,6280,6280,6280,0
|
|
20240701,140800,13799270,6280,6280,6280,6280,0
|
|
20240701,140700,13799270,6280,6280,6280,6280,0
|
|
20240701,140600,13799270,6280,6280,6280,6280,0
|
|
20240701,140500,13799270,6280,6280,6280,6280,0
|
|
20240701,140400,13799270,6280,6280,6280,6280,0
|
|
20240701,140300,13799270,6280,6280,6280,6280,0
|
|
20240701,140200,13799270,6280,6280,6280,6280,0
|
|
20240701,140100,13799270,6280,6280,6280,6280,0
|
|
20240701,140000,13799270,6280,6280,6280,6280,0
|
|
20240701,135900,13799270,6280,6280,6280,6280,0
|
|
20240701,135800,13799270,6280,6280,6280,6280,0
|
|
20240701,135700,13799270,6280,6280,6280,6280,0
|
|
20240701,135600,13799270,6280,6280,6280,6280,0
|
|
20240701,135500,13799270,6280,6280,6280,6280,0
|
|
20240701,135400,13799270,6280,6280,6280,6280,0
|
|
20240701,135300,13799270,6280,6280,6280,6280,0
|
|
20240701,135200,13799270,6280,6280,6280,6280,0
|
|
20240701,135100,13799270,6280,6280,6280,6280,0
|
|
20240701,135000,13799270,6280,6280,6280,6280,0
|
|
20240701,134900,13799270,6280,6280,6280,6280,0
|
|
20240701,134800,13799270,6280,6280,6280,6280,0
|
|
20240701,134700,13799270,6280,6280,6280,6280,0
|
|
20240701,134600,13799270,6280,6260,6280,6260,165
|
|
20240701,134500,12763840,6280,6280,6280,6280,0
|
|
20240701,134400,12763840,6280,6280,6280,6280,0
|
|
20240701,134300,12763840,6280,6280,6280,6280,0
|
|
20240701,134200,12763840,6280,6280,6280,6280,0
|
|
20240701,134100,12763840,6280,6280,6280,6280,0
|
|
20240701,134000,12763840,6280,6280,6280,6280,0
|
|
20240701,133900,12763840,6280,6280,6280,6280,0
|
|
20240701,133800,12763840,6280,6280,6280,6280,0
|
|
20240701,133700,12763840,6280,6280,6280,6280,8
|
|
20240701,133600,12713600,6270,6270,6270,6270,0
|
|
20240701,133500,12713600,6270,6270,6270,6270,0
|
|
20240701,133400,12713600,6270,6270,6270,6270,0
|
|
20240701,133300,12713600,6270,6270,6270,6270,0
|
|
20240701,133200,12713600,6270,6270,6270,6270,0
|
|
20240701,133100,12713600,6270,6270,6270,6270,0
|
|
20240701,133000,12713600,6270,6270,6270,6270,0
|
|
20240701,132900,12713600,6270,6270,6270,6270,0
|
|
20240701,132800,12713600,6270,6270,6270,6270,0
|
|
20240701,132700,12713600,6270,6270,6270,6270,0
|
|
20240701,132600,12713600,6270,6270,6270,6270,0
|
|
20240701,132500,12713600,6270,6270,6270,6270,0
|
|
20240701,132400,12713600,6270,6270,6270,6270,0
|
|
20240701,132300,12713600,6270,6270,6270,6270,0
|
|
20240701,132200,12713600,6270,6270,6270,6270,0
|
|
20240701,132100,12713600,6270,6270,6270,6270,0
|
|
20240701,132000,12713600,6270,6270,6270,6270,0
|
|
20240701,131900,12713600,6270,6270,6270,6270,35
|
|
20240701,131800,12494150,6270,6270,6270,6270,0
|
|
20240701,131700,12494150,6270,6270,6270,6270,0
|
|
20240701,131600,12494150,6270,6270,6270,6270,0
|
|
20240701,131500,12494150,6270,6270,6270,6270,0
|
|
20240701,131400,12494150,6270,6270,6270,6270,0
|
|
20240701,131300,12494150,6270,6270,6270,6270,0
|
|
20240701,131200,12494150,6270,6270,6270,6270,0
|
|
20240701,131100,12494150,6270,6270,6270,6270,0
|
|
20240701,131000,12494150,6270,6270,6270,6270,66
|
|
20240701,130900,12080330,6260,6260,6260,6260,0
|
|
20240701,130800,12080330,6260,6260,6260,6260,0
|
|
20240701,130700,12080330,6260,6260,6260,6260,0
|
|
20240701,130600,12080330,6260,6260,6260,6260,0
|
|
20240701,130500,12080330,6260,6260,6260,6260,0
|
|
20240701,130400,12080330,6260,6260,6260,6260,0
|
|
20240701,130300,12080330,6260,6260,6260,6260,0
|
|
20240701,130200,12080330,6260,6260,6260,6260,0
|
|
20240701,130100,12080330,6260,6260,6260,6260,0
|
|
20240701,130000,12080330,6260,6260,6260,6260,0
|
|
20240701,125900,12080330,6260,6260,6260,6260,0
|
|
20240701,125800,12080330,6260,6260,6260,6260,0
|
|
20240701,125700,12080330,6260,6260,6260,6260,0
|
|
20240701,125600,12080330,6260,6260,6260,6260,0
|
|
20240701,125500,12080330,6260,6260,6260,6260,0
|
|
20240701,125400,12080330,6260,6260,6260,6260,0
|
|
20240701,125300,12080330,6260,6260,6260,6260,0
|
|
20240701,125200,12080330,6260,6260,6260,6260,0
|
|
20240701,125100,12080330,6260,6260,6260,6260,0
|
|
20240701,125000,12080330,6260,6260,6260,6260,0
|
|
20240701,124900,12080330,6260,6260,6260,6260,0
|
|
20240701,124800,12080330,6260,6260,6260,6260,0
|
|
20240701,124700,12080330,6260,6260,6260,6260,0
|
|
20240701,124600,12080330,6260,6260,6260,6260,3
|
|
20240701,124500,12061550,6270,6270,6270,6270,3
|
|
20240701,124400,12042740,6260,6260,6260,6260,0
|
|
20240701,124300,12042740,6260,6260,6260,6260,0
|
|
20240701,124200,12042740,6260,6260,6260,6260,0
|
|
20240701,124100,12042740,6260,6260,6260,6260,0
|
|
20240701,124000,12042740,6260,6260,6260,6260,0
|
|
20240701,123900,12042740,6260,6260,6260,6260,0
|
|
20240701,123800,12042740,6260,6260,6260,6260,0
|
|
20240701,123700,12042740,6260,6260,6260,6260,0
|
|
20240701,123600,12042740,6260,6260,6260,6260,0
|
|
20240701,123500,12042740,6260,6260,6260,6260,0
|
|
20240701,123400,12042740,6260,6260,6260,6260,0
|
|
20240701,123300,12042740,6260,6260,6260,6260,0
|
|
20240701,123200,12042740,6260,6260,6260,6260,0
|
|
20240701,123100,12042740,6260,6260,6260,6260,0
|
|
20240701,123000,12042740,6260,6260,6260,6260,0
|
|
20240701,122900,12042740,6260,6260,6260,6260,0
|
|
20240701,122800,12042740,6260,6260,6260,6260,0
|
|
20240701,122700,12042740,6260,6260,6260,6260,0
|
|
20240701,122600,12042740,6260,6260,6260,6260,0
|
|
20240701,122500,12042740,6260,6260,6260,6260,0
|
|
20240701,122400,12042740,6260,6260,6260,6260,0
|
|
20240701,122300,12042740,6260,6260,6260,6260,0
|
|
20240701,122200,12042740,6260,6260,6260,6260,0
|
|
20240701,122100,12042740,6260,6260,6260,6260,0
|
|
20240701,122000,12042740,6260,6260,6260,6260,0
|
|
20240701,121900,12042740,6260,6260,6260,6260,0
|
|
20240701,121800,12042740,6260,6260,6260,6260,0
|
|
20240701,121700,12042740,6260,6260,6260,6260,0
|
|
20240701,121600,12042740,6260,6260,6260,6260,0
|
|
20240701,121500,12042740,6260,6260,6260,6260,0
|
|
20240701,121400,12042740,6260,6260,6260,6260,0
|
|
20240701,121300,12042740,6260,6260,6260,6260,2
|
|
20240701,121200,12030220,6260,6260,6260,6260,0
|
|
20240701,121100,12030220,6260,6260,6260,6260,0
|
|
20240701,121000,12030220,6260,6260,6260,6260,13
|
|
20240701,120900,11948840,6260,6260,6260,6260,0
|
|
20240701,120800,11948840,6260,6260,6260,6260,0
|
|
20240701,120700,11948840,6260,6260,6260,6260,0
|
|
20240701,120600,11948840,6260,6260,6260,6260,0
|
|
20240701,120500,11948840,6260,6260,6260,6260,0
|
|
20240701,120400,11948840,6260,6260,6260,6260,0
|
|
20240701,120300,11948840,6260,6260,6260,6260,0
|
|
20240701,120200,11948840,6260,6260,6260,6260,0
|
|
20240701,120100,11948840,6260,6260,6260,6260,0
|
|
20240701,120000,11948840,6260,6260,6260,6260,0
|
|
20240701,115900,11948840,6260,6260,6260,6260,0
|
|
20240701,115800,11948840,6260,6260,6260,6260,0
|
|
20240701,115700,11948840,6260,6260,6260,6260,0
|
|
20240701,115600,11948840,6260,6260,6260,6260,0
|
|
20240701,115500,11948840,6260,6260,6260,6260,0
|
|
20240701,115400,11948840,6260,6260,6260,6260,0
|
|
20240701,115300,11948840,6260,6260,6260,6260,0
|
|
20240701,115200,11948840,6260,6260,6260,6260,31
|
|
20240701,115100,11754780,6260,6260,6260,6260,31
|
|
20240701,115000,11560720,6260,6260,6260,6260,0
|
|
20240701,114900,11560720,6260,6260,6260,6260,10
|
|
20240701,114800,11498120,6260,6260,6260,6260,0
|
|
20240701,114700,11498120,6260,6260,6260,6260,0
|
|
20240701,114600,11498120,6260,6260,6260,6260,0
|
|
20240701,114500,11498120,6260,6260,6260,6260,0
|
|
20240701,114400,11498120,6260,6260,6260,6260,0
|
|
20240701,114300,11498120,6260,6260,6260,6260,0
|
|
20240701,114200,11498120,6260,6260,6260,6260,0
|
|
20240701,114100,11498120,6260,6260,6260,6260,0
|
|
20240701,114000,11498120,6260,6260,6260,6260,0
|
|
20240701,113900,11498120,6260,6260,6260,6260,5
|
|
20240701,113800,11466820,6250,6250,6250,6250,0
|
|
20240701,113700,11466820,6250,6250,6250,6250,0
|
|
20240701,113600,11466820,6250,6250,6250,6250,0
|
|
20240701,113500,11466820,6250,6250,6250,6250,0
|
|
20240701,113400,11466820,6250,6250,6250,6250,0
|
|
20240701,113300,11466820,6250,6250,6250,6250,0
|
|
20240701,113200,11466820,6250,6250,6250,6250,0
|
|
20240701,113100,11466820,6250,6250,6250,6250,0
|
|
20240701,113000,11466820,6250,6250,6250,6250,0
|
|
20240701,112900,11466820,6250,6250,6250,6250,0
|
|
20240701,112800,11466820,6250,6250,6250,6250,0
|
|
20240701,112700,11466820,6250,6250,6250,6250,3
|
|
20240701,112600,11448070,6260,6260,6260,6260,0
|
|
20240701,112500,11448070,6260,6260,6260,6260,0
|
|
20240701,112400,11448070,6260,6260,6260,6260,0
|
|
20240701,112300,11448070,6260,6260,6260,6260,0
|
|
20240701,112200,11448070,6260,6260,6260,6260,0
|
|
20240701,112100,11448070,6260,6260,6260,6260,0
|
|
20240701,112000,11448070,6260,6260,6260,6260,0
|
|
20240701,111900,11448070,6260,6260,6260,6260,0
|
|
20240701,111800,11448070,6260,6260,6260,6260,0
|
|
20240701,111700,11448070,6260,6260,6260,6260,10
|
|
20240701,111600,11385470,6250,6250,6250,6250,0
|
|
20240701,111500,11385470,6250,6250,6250,6250,0
|
|
20240701,111400,11385470,6250,6250,6250,6250,0
|
|
20240701,111300,11385470,6250,6250,6250,6250,0
|
|
20240701,111200,11385470,6250,6250,6250,6250,0
|
|
20240701,111100,11385470,6250,6250,6250,6250,0
|
|
20240701,111000,11385470,6250,6250,6250,6250,14
|
|
20240701,110900,11297970,6260,6260,6260,6260,0
|
|
20240701,110800,11297970,6260,6260,6260,6260,0
|
|
20240701,110700,11297970,6260,6260,6260,6260,0
|
|
20240701,110600,11297970,6260,6260,6260,6260,0
|
|
20240701,110500,11297970,6260,6260,6260,6260,0
|
|
20240701,110400,11297970,6260,6260,6260,6260,0
|
|
20240701,110300,11297970,6260,6260,6260,6260,0
|
|
20240701,110200,11297970,6260,6260,6260,6260,0
|
|
20240701,110100,11297970,6260,6260,6260,6260,0
|
|
20240701,110000,11297970,6260,6260,6260,6260,0
|
|
20240701,105900,11297970,6260,6260,6260,6260,2
|
|
20240701,105800,11285450,6250,6250,6250,6250,0
|
|
20240701,105700,11285450,6250,6250,6250,6250,0
|
|
20240701,105600,11285450,6250,6250,6250,6250,0
|
|
20240701,105500,11285450,6250,6250,6250,6250,0
|
|
20240701,105400,11285450,6250,6250,6250,6250,0
|
|
20240701,105300,11285450,6250,6250,6250,6250,0
|
|
20240701,105200,11285450,6250,6250,6250,6250,0
|
|
20240701,105100,11285450,6250,6250,6250,6250,0
|
|
20240701,105000,11285450,6250,6250,6250,6250,31
|
|
20240701,104900,11091700,6240,6240,6240,6240,11
|
|
20240701,104800,11023060,6250,6250,6250,6250,0
|
|
20240701,104700,11023060,6250,6250,6250,6250,0
|
|
20240701,104600,11023060,6250,6250,6250,6250,0
|
|
20240701,104500,11023060,6250,6250,6250,6250,0
|
|
20240701,104400,11023060,6250,6250,6250,6250,0
|
|
20240701,104300,11023060,6250,6250,6250,6250,0
|
|
20240701,104200,11023060,6250,6250,6250,6250,0
|
|
20240701,104100,11023060,6250,6250,6250,6250,0
|
|
20240701,104000,11023060,6250,6250,6250,6250,0
|
|
20240701,103900,11023060,6250,6250,6250,6250,0
|
|
20240701,103800,11023060,6250,6250,6250,6250,0
|
|
20240701,103700,11023060,6250,6250,6250,6250,0
|
|
20240701,103600,11023060,6250,6250,6250,6250,0
|
|
20240701,103500,11023060,6250,6250,6250,6250,0
|
|
20240701,103400,11023060,6250,6250,6250,6250,2
|
|
20240701,103300,11010560,6230,6230,6230,6230,0
|
|
20240701,103200,11010560,6230,6230,6230,6230,0
|
|
20240701,103100,11010560,6230,6230,6230,6230,0
|
|
20240701,103000,11010560,6230,6230,6230,6230,0
|
|
20240701,102900,11010560,6230,6240,6240,6230,136
|
|
20240701,102800,10163220,6240,6240,6240,6240,0
|
|
20240701,102700,10163220,6240,6240,6240,6240,0
|
|
20240701,102600,10163220,6240,6240,6240,6240,0
|
|
20240701,102500,10163220,6240,6240,6240,6240,0
|
|
20240701,102400,10163220,6240,6240,6240,6240,0
|
|
20240701,102300,10163220,6240,6240,6240,6240,0
|
|
20240701,102200,10163220,6240,6240,6240,6240,0
|
|
20240701,102100,10163220,6240,6240,6240,6240,1
|
|
20240701,102000,10156980,6250,6250,6250,6250,0
|
|
20240701,101900,10156980,6250,6250,6250,6250,0
|
|
20240701,101800,10156980,6250,6250,6250,6250,1
|
|
20240701,101700,10150730,6240,6240,6240,6240,0
|
|
20240701,101600,10150730,6240,6240,6240,6240,0
|
|
20240701,101500,10150730,6240,6240,6240,6240,0
|
|
20240701,101400,10150730,6240,6240,6240,6240,3
|
|
20240701,101300,10132010,6240,6240,6240,6240,0
|
|
20240701,101200,10132010,6240,6240,6240,6240,0
|
|
20240701,101100,10132010,6240,6240,6240,6240,1
|
|
20240701,101000,10125770,6240,6250,6250,6240,112
|
|
20240701,100900,9425890,6240,6240,6240,6240,0
|
|
20240701,100800,9425890,6240,6240,6240,6240,0
|
|
20240701,100700,9425890,6240,6240,6240,6240,0
|
|
20240701,100600,9425890,6240,6240,6240,6240,0
|
|
20240701,100500,9425890,6240,6240,6240,6240,0
|
|
20240701,100400,9425890,6240,6240,6240,6240,0
|
|
20240701,100300,9425890,6240,6240,6240,6240,0
|
|
20240701,100200,9425890,6240,6240,6240,6240,0
|
|
20240701,100100,9425890,6240,6240,6240,6240,0
|
|
20240701,100000,9425890,6240,6240,6240,6240,0
|
|
20240701,095900,9425890,6240,6240,6240,6240,0
|
|
20240701,095800,9425890,6240,6240,6240,6240,0
|
|
20240701,095700,9425890,6240,6240,6240,6240,0
|
|
20240701,095600,9425890,6240,6220,6240,6220,154
|
|
20240701,095500,8465410,6220,6240,6240,6220,227
|
|
20240701,095400,7052070,6250,6250,6250,6250,0
|
|
20240701,095300,7052070,6250,6250,6250,6250,0
|
|
20240701,095200,7052070,6250,6250,6250,6250,0
|
|
20240701,095100,7052070,6250,6250,6250,6250,0
|
|
20240701,095000,7052070,6250,6250,6250,6250,0
|
|
20240701,094900,7052070,6250,6250,6250,6250,0
|
|
20240701,094800,7052070,6250,6250,6250,6250,0
|
|
20240701,094700,7052070,6250,6250,6250,6250,0
|
|
20240701,094600,7052070,6250,6250,6250,6250,9
|
|
20240701,094500,6995820,6240,6240,6240,6240,0
|
|
20240701,094400,6995820,6240,6240,6240,6240,0
|
|
20240701,094300,6995820,6240,6240,6240,6240,0
|
|
20240701,094200,6995820,6240,6240,6240,6240,0
|
|
20240701,094100,6995820,6240,6240,6240,6240,0
|
|
20240701,094000,6995820,6240,6240,6240,6240,0
|
|
20240701,093900,6995820,6240,6240,6240,6240,0
|
|
20240701,093800,6995820,6240,6240,6240,6240,0
|
|
20240701,093700,6995820,6240,6240,6240,6240,0
|
|
20240701,093600,6995820,6240,6240,6240,6240,0
|
|
20240701,093500,6995820,6240,6240,6240,6240,1
|
|
20240701,093400,6989580,6240,6240,6240,6240,0
|
|
20240701,093300,6989580,6240,6240,6240,6240,11
|
|
20240701,093200,6920940,6240,6240,6240,6240,0
|
|
20240701,093100,6920940,6240,6240,6240,6240,0
|
|
20240701,093000,6920940,6240,6240,6240,6240,4
|
|
20240701,092900,6895980,6240,6240,6240,6240,0
|
|
20240701,092800,6895980,6240,6240,6240,6240,21
|
|
20240701,092700,6764940,6250,6250,6250,6250,0
|
|
20240701,092600,6764940,6250,6250,6250,6250,0
|
|
20240701,092500,6764940,6250,6250,6250,6250,0
|
|
20240701,092400,6764940,6250,6250,6250,6250,10
|
|
20240701,092300,6702440,6250,6250,6250,6250,0
|
|
20240701,092200,6702440,6250,6250,6250,6250,5
|
|
20240701,092100,6671190,6250,6250,6250,6250,10
|
|
20240701,092000,6608690,6250,6250,6250,6250,0
|
|
20240701,091900,6608690,6250,6250,6250,6250,0
|
|
20240701,091800,6608690,6250,6250,6250,6250,28
|
|
20240701,091700,6433690,6250,6250,6250,6250,9
|
|
20240701,091600,6377440,6250,6250,6250,6250,56
|
|
20240701,091500,6027440,6270,6270,6270,6270,0
|
|
20240701,091400,6027440,6270,6270,6270,6270,0
|
|
20240701,091300,6027440,6270,6270,6270,6270,0
|
|
20240701,091200,6027440,6270,6270,6270,6270,0
|
|
20240701,091100,6027440,6270,6270,6270,6270,0
|
|
20240701,091000,6027440,6270,6270,6270,6270,422
|
|
20240701,090900,3381500,6260,6260,6260,6260,0
|
|
20240701,090800,3381500,6260,6260,6260,6260,0
|
|
20240701,090700,3381500,6260,6260,6260,6260,3
|
|
20240701,090600,3362720,6260,6260,6260,6260,0
|
|
20240701,090500,3362720,6260,6260,6260,6260,0
|
|
20240701,090400,3362720,6260,6260,6260,6260,515
|
|
20240701,090300,138820,6310,6310,6310,6310,0
|
|
20240701,090200,138820,6310,6310,6310,6310,0
|
|
20240701,090100,138820,6310,6310,6310,6310,0
|
|
20240701,090000,138820,6310,6310,6310,6310,22
|