589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,184600,19250450,6290,6290,6290,6290,27
|
|
20240711,184500,19250450,6290,6290,6290,6290,0
|
|
20240711,184400,19250450,6290,6290,6290,6290,0
|
|
20240711,184300,19250450,6290,6290,6290,6290,0
|
|
20240711,184200,19250450,6290,6290,6290,6290,0
|
|
20240711,184100,19250450,6290,6290,6290,6290,0
|
|
20240711,184000,19250450,6290,6290,6290,6290,0
|
|
20240711,183900,19250450,6290,6290,6290,6290,0
|
|
20240711,183800,19250450,6290,6290,6290,6290,0
|
|
20240711,183700,19250450,6290,6290,6290,6290,0
|
|
20240711,183600,19250450,6290,6290,6290,6290,0
|
|
20240711,183500,19250450,6290,6290,6290,6290,0
|
|
20240711,183400,19250450,6290,6290,6290,6290,0
|
|
20240711,183300,19250450,6290,6290,6290,6290,0
|
|
20240711,183200,19250450,6290,6290,6290,6290,0
|
|
20240711,183100,19250450,6290,6290,6290,6290,0
|
|
20240711,183000,19250450,6290,6290,6290,6290,0
|
|
20240711,182900,19250450,6290,6290,6290,6290,0
|
|
20240711,182800,19250450,6290,6290,6290,6290,0
|
|
20240711,182700,19250450,6290,6290,6290,6290,0
|
|
20240711,182600,19250450,6290,6290,6290,6290,0
|
|
20240711,182500,19250450,6290,6290,6290,6290,0
|
|
20240711,182400,19250450,6290,6290,6290,6290,0
|
|
20240711,182300,19250450,6290,6290,6290,6290,0
|
|
20240711,182200,19250450,6290,6290,6290,6290,0
|
|
20240711,182100,19250450,6290,6290,6290,6290,0
|
|
20240711,182000,19250450,6290,6290,6290,6290,0
|
|
20240711,181900,19250450,6290,6290,6290,6290,0
|
|
20240711,181800,19250450,6290,6290,6290,6290,0
|
|
20240711,181700,19250450,6290,6290,6290,6290,0
|
|
20240711,181600,19250450,6290,6290,6290,6290,27
|
|
20240711,181500,19250450,6290,6290,6290,6290,0
|
|
20240711,181400,19250450,6290,6290,6290,6290,0
|
|
20240711,181300,19250450,6290,6290,6290,6290,0
|
|
20240711,181200,19250450,6290,6290,6290,6290,0
|
|
20240711,181100,19250450,6290,6290,6290,6290,0
|
|
20240711,181000,19250450,6290,6290,6290,6290,0
|
|
20240711,180900,19250450,6290,6290,6290,6290,0
|
|
20240711,180800,19250450,6290,6290,6290,6290,0
|
|
20240711,180700,19250450,6290,6290,6290,6290,0
|
|
20240711,180600,19250450,6290,6290,6290,6290,0
|
|
20240711,180500,19250450,6290,6290,6290,6290,0
|
|
20240711,180400,19250450,6290,6290,6290,6290,0
|
|
20240711,180300,19250450,6290,6290,6290,6290,0
|
|
20240711,180200,19250450,6290,6290,6290,6290,0
|
|
20240711,180100,19250450,6290,6290,6290,6290,0
|
|
20240711,180000,19250450,6290,6290,6290,6290,0
|
|
20240711,175900,19250450,6290,6290,6290,6290,0
|
|
20240711,175800,19250450,6290,6290,6290,6290,0
|
|
20240711,175700,19250450,6290,6290,6290,6290,0
|
|
20240711,175600,19250450,6290,6290,6290,6290,0
|
|
20240711,175500,19250450,6290,6290,6290,6290,0
|
|
20240711,175400,19250450,6290,6290,6290,6290,0
|
|
20240711,175300,19250450,6290,6290,6290,6290,0
|
|
20240711,175200,19250450,6290,6290,6290,6290,0
|
|
20240711,175100,19250450,6290,6290,6290,6290,0
|
|
20240711,175000,19250450,6290,6290,6290,6290,0
|
|
20240711,174900,19250450,6290,6290,6290,6290,0
|
|
20240711,174800,19250450,6290,6290,6290,6290,0
|
|
20240711,174700,19250450,6290,6290,6290,6290,0
|
|
20240711,174600,19250450,6290,6290,6290,6290,27
|
|
20240711,174500,19250450,6290,6290,6290,6290,0
|
|
20240711,174400,19250450,6290,6290,6290,6290,0
|
|
20240711,174300,19250450,6290,6290,6290,6290,0
|
|
20240711,174200,19250450,6290,6290,6290,6290,0
|
|
20240711,174100,19250450,6290,6290,6290,6290,0
|
|
20240711,174000,19250450,6290,6290,6290,6290,0
|
|
20240711,173900,19250450,6290,6290,6290,6290,0
|
|
20240711,173800,19250450,6290,6290,6290,6290,0
|
|
20240711,173700,19250450,6290,6290,6290,6290,0
|
|
20240711,173600,19250450,6290,6290,6290,6290,0
|
|
20240711,173500,19250450,6290,6290,6290,6290,0
|
|
20240711,173400,19250450,6290,6290,6290,6290,0
|
|
20240711,173300,19250450,6290,6290,6290,6290,0
|
|
20240711,173200,19250450,6290,6290,6290,6290,0
|
|
20240711,173100,19250450,6290,6290,6290,6290,0
|
|
20240711,173000,19250450,6290,6290,6290,6290,0
|
|
20240711,172900,19250450,6290,6290,6290,6290,0
|
|
20240711,172800,19250450,6290,6290,6290,6290,0
|
|
20240711,172700,19250450,6290,6290,6290,6290,0
|
|
20240711,172600,19250450,6290,6290,6290,6290,0
|
|
20240711,172500,19250450,6290,6290,6290,6290,0
|
|
20240711,172400,19250450,6290,6290,6290,6290,0
|
|
20240711,172300,19250450,6290,6290,6290,6290,0
|
|
20240711,172200,19250450,6290,6290,6290,6290,0
|
|
20240711,172100,19250450,6290,6290,6290,6290,0
|
|
20240711,172000,19250450,6290,6290,6290,6290,0
|
|
20240711,171900,19250450,6290,6290,6290,6290,0
|
|
20240711,171800,19250450,6290,6290,6290,6290,0
|
|
20240711,171700,19250450,6290,6290,6290,6290,0
|
|
20240711,171600,19250450,6290,6290,6290,6290,27
|
|
20240711,171500,19250450,6290,6290,6290,6290,0
|
|
20240711,171400,19250450,6290,6290,6290,6290,0
|
|
20240711,171300,19250450,6290,6290,6290,6290,0
|
|
20240711,171200,19250450,6290,6290,6290,6290,0
|
|
20240711,171100,19250450,6290,6290,6290,6290,0
|
|
20240711,171000,19250450,6290,6290,6290,6290,0
|
|
20240711,170900,19250450,6290,6290,6290,6290,0
|
|
20240711,170800,19250450,6290,6290,6290,6290,0
|
|
20240711,170700,19250450,6290,6290,6290,6290,0
|
|
20240711,170600,19250450,6290,6290,6290,6290,0
|
|
20240711,170500,19250450,6290,6290,6290,6290,0
|
|
20240711,170400,19250450,6290,6290,6290,6290,0
|
|
20240711,170300,19250450,6290,6290,6290,6290,0
|
|
20240711,170200,19250450,6290,6290,6290,6290,0
|
|
20240711,170100,19250450,6290,6290,6290,6290,0
|
|
20240711,170000,19250450,6290,6290,6290,6290,0
|
|
20240711,165900,19250450,6290,6290,6290,6290,0
|
|
20240711,165800,19250450,6290,6290,6290,6290,0
|
|
20240711,165700,19250450,6290,6290,6290,6290,0
|
|
20240711,165600,19250450,6290,6290,6290,6290,0
|
|
20240711,165500,19250450,6290,6290,6290,6290,0
|
|
20240711,165400,19250450,6290,6290,6290,6290,0
|
|
20240711,165300,19250450,6290,6290,6290,6290,0
|
|
20240711,165200,19250450,6290,6290,6290,6290,0
|
|
20240711,165100,19250450,6290,6290,6290,6290,0
|
|
20240711,165000,19250450,6290,6290,6290,6290,0
|
|
20240711,164900,19250450,6290,6290,6290,6290,0
|
|
20240711,164800,19250450,6290,6290,6290,6290,0
|
|
20240711,164700,19250450,6290,6290,6290,6290,0
|
|
20240711,164600,19250450,6290,6290,6290,6290,27
|
|
20240711,164500,19250450,6290,6290,6290,6290,0
|
|
20240711,164400,19250450,6290,6290,6290,6290,0
|
|
20240711,164300,19250450,6290,6290,6290,6290,0
|
|
20240711,164200,19250450,6290,6290,6290,6290,0
|
|
20240711,164100,19250450,6290,6290,6290,6290,0
|
|
20240711,164000,19250450,6290,6290,6290,6290,0
|
|
20240711,163900,19250450,6290,6290,6290,6290,0
|
|
20240711,163800,19250450,6290,6290,6290,6290,0
|
|
20240711,163700,19250450,6290,6290,6290,6290,0
|
|
20240711,163600,19250450,6290,6290,6290,6290,0
|
|
20240711,163500,19250450,6290,6290,6290,6290,0
|
|
20240711,163400,19250450,6290,6290,6290,6290,0
|
|
20240711,163300,19250450,6290,6290,6290,6290,0
|
|
20240711,163200,19250450,6290,6290,6290,6290,0
|
|
20240711,163100,19250450,6290,6290,6290,6290,0
|
|
20240711,163000,19250450,6290,6290,6290,6290,0
|
|
20240711,162900,19250450,6290,6290,6290,6290,0
|
|
20240711,162800,19250450,6290,6290,6290,6290,0
|
|
20240711,162700,19250450,6290,6290,6290,6290,0
|
|
20240711,162600,19250450,6290,6290,6290,6290,0
|
|
20240711,162500,19250450,6290,6290,6290,6290,0
|
|
20240711,162400,19250450,6290,6290,6290,6290,0
|
|
20240711,162300,19250450,6290,6290,6290,6290,0
|
|
20240711,162200,19250450,6290,6290,6290,6290,0
|
|
20240711,162100,19250450,6290,6290,6290,6290,0
|
|
20240711,162000,19250450,6290,6290,6290,6290,0
|
|
20240711,161900,19250450,6290,6290,6290,6290,0
|
|
20240711,161800,19250450,6290,6290,6290,6290,0
|
|
20240711,161700,19250450,6290,6290,6290,6290,0
|
|
20240711,161600,19250450,6290,6290,6290,6290,27
|
|
20240711,161500,19250450,6290,6290,6290,6290,0
|
|
20240711,161400,19250450,6290,6290,6290,6290,0
|
|
20240711,161300,19250450,6290,6290,6290,6290,0
|
|
20240711,161200,19250450,6290,6290,6290,6290,0
|
|
20240711,161100,19250450,6290,6290,6290,6290,0
|
|
20240711,161000,19250450,6290,6290,6290,6290,0
|
|
20240711,160900,19250450,6290,6290,6290,6290,0
|
|
20240711,160800,19250450,6290,6290,6290,6290,0
|
|
20240711,160700,19250450,6290,6290,6290,6290,0
|
|
20240711,160600,19250450,6290,6290,6290,6290,0
|
|
20240711,160500,19250450,6290,6290,6290,6290,0
|
|
20240711,160400,19250450,6290,6290,6290,6290,0
|
|
20240711,160300,19250450,6290,6290,6290,6290,0
|
|
20240711,160200,19250450,6290,6290,6290,6290,0
|
|
20240711,160100,19250450,6290,6290,6290,6290,0
|
|
20240711,160000,19250450,6290,6290,6290,6290,0
|
|
20240711,155900,19250450,6290,6290,6290,6290,0
|
|
20240711,155800,19250450,6290,6290,6290,6290,0
|
|
20240711,155700,19250450,6290,6290,6290,6290,0
|
|
20240711,155600,19250450,6290,6290,6290,6290,0
|
|
20240711,155500,19250450,6290,6290,6290,6290,0
|
|
20240711,155400,19250450,6290,6290,6290,6290,0
|
|
20240711,155300,19250450,6290,6290,6290,6290,0
|
|
20240711,155200,19250450,6290,6290,6290,6290,0
|
|
20240711,155100,19250450,6290,6290,6290,6290,0
|
|
20240711,155000,19250450,6290,6290,6290,6290,0
|
|
20240711,154900,19250450,6290,6290,6290,6290,0
|
|
20240711,154800,19250450,6290,6290,6290,6290,0
|
|
20240711,154700,19250450,6290,6290,6290,6290,0
|
|
20240711,154600,19250450,6290,6290,6290,6290,27
|
|
20240711,154500,19250450,6290,6290,6290,6290,0
|
|
20240711,154400,19250450,6290,6290,6290,6290,0
|
|
20240711,154300,19250450,6290,6290,6290,6290,0
|
|
20240711,154200,19250450,6290,6290,6290,6290,0
|
|
20240711,154100,19250450,6290,6290,6290,6290,0
|
|
20240711,154000,19250450,6290,6290,6290,6290,0
|
|
20240711,153900,19250450,6290,6290,6290,6290,0
|
|
20240711,153800,19250450,6290,6290,6290,6290,0
|
|
20240711,153700,19250450,6290,6290,6290,6290,0
|
|
20240711,153600,19250450,6290,6290,6290,6290,0
|
|
20240711,153500,19250450,6290,6290,6290,6290,0
|
|
20240711,153400,19250450,6290,6290,6290,6290,0
|
|
20240711,153300,19250450,6290,6290,6290,6290,0
|
|
20240711,153200,19250450,6290,6290,6290,6290,0
|
|
20240711,153100,19250450,6290,6290,6290,6290,0
|
|
20240711,153000,19250450,6290,6290,6290,6290,27
|
|
20240711,152900,19080620,6290,6290,6290,6290,0
|
|
20240711,152800,19080620,6290,6290,6290,6290,0
|
|
20240711,152700,19080620,6290,6290,6290,6290,0
|
|
20240711,152600,19080620,6290,6290,6290,6290,0
|
|
20240711,152500,19080620,6290,6290,6290,6290,0
|
|
20240711,152400,19080620,6290,6290,6290,6290,0
|
|
20240711,152300,19080620,6290,6290,6290,6290,0
|
|
20240711,152200,19080620,6290,6290,6290,6290,0
|
|
20240711,152100,19080620,6290,6290,6290,6290,0
|
|
20240711,152000,19080620,6290,6290,6290,6290,0
|
|
20240711,151900,19080620,6290,6290,6290,6290,0
|
|
20240711,151800,19080620,6290,6290,6290,6290,0
|
|
20240711,151700,19080620,6290,6290,6290,6290,0
|
|
20240711,151600,19080620,6290,6290,6290,6290,0
|
|
20240711,151500,19080620,6290,6290,6290,6290,0
|
|
20240711,151400,19080620,6290,6290,6290,6290,0
|
|
20240711,151300,19080620,6290,6290,6290,6290,0
|
|
20240711,151200,19080620,6290,6290,6290,6290,0
|
|
20240711,151100,19080620,6290,6290,6290,6290,0
|
|
20240711,151000,19080620,6290,6290,6290,6290,0
|
|
20240711,150900,19080620,6290,6290,6290,6290,0
|
|
20240711,150800,19080620,6290,6290,6290,6290,0
|
|
20240711,150700,19080620,6290,6290,6290,6290,0
|
|
20240711,150600,19080620,6290,6290,6290,6290,0
|
|
20240711,150500,19080620,6290,6260,6290,6260,101
|
|
20240711,150400,18446440,6260,6260,6260,6260,0
|
|
20240711,150300,18446440,6260,6260,6260,6260,0
|
|
20240711,150200,18446440,6260,6260,6260,6260,0
|
|
20240711,150100,18446440,6260,6260,6260,6260,0
|
|
20240711,150000,18446440,6260,6260,6260,6260,0
|
|
20240711,145900,18446440,6260,6260,6260,6260,0
|
|
20240711,145800,18446440,6260,6260,6260,6260,0
|
|
20240711,145700,18446440,6260,6250,6260,6230,340
|
|
20240711,145600,16321450,6250,6250,6250,6250,0
|
|
20240711,145500,16321450,6250,6250,6250,6250,0
|
|
20240711,145400,16321450,6250,6250,6250,6250,0
|
|
20240711,145300,16321450,6250,6250,6250,6250,340
|
|
20240711,145200,14196450,6240,6240,6240,6240,420
|
|
20240711,145100,11575650,6240,6240,6240,6240,25
|
|
20240711,145000,11419650,6240,6240,6240,6240,0
|
|
20240711,144900,11419650,6240,6240,6240,6240,0
|
|
20240711,144800,11419650,6240,6240,6240,6240,0
|
|
20240711,144700,11419650,6240,6240,6240,6240,0
|
|
20240711,144600,11419650,6240,6240,6240,6240,0
|
|
20240711,144500,11419650,6240,6240,6240,6240,0
|
|
20240711,144400,11419650,6240,6240,6240,6240,0
|
|
20240711,144300,11419650,6240,6240,6240,6240,0
|
|
20240711,144200,11419650,6240,6240,6240,6240,0
|
|
20240711,144100,11419650,6240,6240,6240,6240,50
|
|
20240711,144000,11107650,6240,6240,6240,6240,0
|
|
20240711,143900,11107650,6240,6240,6240,6240,0
|
|
20240711,143800,11107650,6240,6240,6240,6240,0
|
|
20240711,143700,11107650,6240,6240,6240,6240,0
|
|
20240711,143600,11107650,6240,6240,6240,6240,0
|
|
20240711,143500,11107650,6240,6240,6240,6240,0
|
|
20240711,143400,11107650,6240,6240,6240,6240,0
|
|
20240711,143300,11107650,6240,6240,6240,6240,0
|
|
20240711,143200,11107650,6240,6240,6240,6240,0
|
|
20240711,143100,11107650,6240,6240,6240,6240,30
|
|
20240711,143000,10920450,6240,6240,6240,6240,1
|
|
20240711,142900,10914210,6240,6240,6240,6240,0
|
|
20240711,142800,10914210,6240,6240,6240,6240,0
|
|
20240711,142700,10914210,6240,6240,6240,6240,0
|
|
20240711,142600,10914210,6240,6240,6240,6240,0
|
|
20240711,142500,10914210,6240,6240,6240,6240,0
|
|
20240711,142400,10914210,6240,6240,6240,6240,0
|
|
20240711,142300,10914210,6240,6240,6240,6240,0
|
|
20240711,142200,10914210,6240,6240,6240,6240,0
|
|
20240711,142100,10914210,6240,6240,6240,6240,0
|
|
20240711,142000,10914210,6240,6240,6240,6240,0
|
|
20240711,141900,10914210,6240,6240,6240,6240,0
|
|
20240711,141800,10914210,6240,6240,6240,6240,3
|
|
20240711,141700,10895490,6240,6240,6240,6240,0
|
|
20240711,141600,10895490,6240,6240,6240,6240,0
|
|
20240711,141500,10895490,6240,6240,6240,6240,0
|
|
20240711,141400,10895490,6240,6240,6240,6240,0
|
|
20240711,141300,10895490,6240,6240,6240,6240,0
|
|
20240711,141200,10895490,6240,6240,6240,6240,0
|
|
20240711,141100,10895490,6240,6240,6240,6240,0
|
|
20240711,141000,10895490,6240,6240,6240,6240,0
|
|
20240711,140900,10895490,6240,6240,6240,6240,0
|
|
20240711,140800,10895490,6240,6240,6240,6240,0
|
|
20240711,140700,10895490,6240,6240,6240,6240,0
|
|
20240711,140600,10895490,6240,6240,6240,6240,0
|
|
20240711,140500,10895490,6240,6240,6240,6240,0
|
|
20240711,140400,10895490,6240,6240,6240,6240,0
|
|
20240711,140300,10895490,6240,6240,6240,6240,0
|
|
20240711,140200,10895490,6240,6240,6240,6240,0
|
|
20240711,140100,10895490,6240,6240,6240,6240,0
|
|
20240711,140000,10895490,6240,6240,6240,6240,0
|
|
20240711,135900,10895490,6240,6240,6240,6240,0
|
|
20240711,135800,10895490,6240,6240,6240,6240,0
|
|
20240711,135700,10895490,6240,6240,6240,6240,0
|
|
20240711,135600,10895490,6240,6240,6240,6240,0
|
|
20240711,135500,10895490,6240,6240,6240,6240,0
|
|
20240711,135400,10895490,6240,6240,6240,6240,0
|
|
20240711,135300,10895490,6240,6240,6240,6240,0
|
|
20240711,135200,10895490,6240,6240,6240,6240,0
|
|
20240711,135100,10895490,6240,6240,6240,6240,0
|
|
20240711,135000,10895490,6240,6240,6240,6240,0
|
|
20240711,134900,10895490,6240,6240,6240,6240,0
|
|
20240711,134800,10895490,6240,6240,6240,6240,0
|
|
20240711,134700,10895490,6240,6240,6240,6240,0
|
|
20240711,134600,10895490,6240,6240,6240,6240,0
|
|
20240711,134500,10895490,6240,6240,6240,6240,0
|
|
20240711,134400,10895490,6240,6240,6240,6240,0
|
|
20240711,134300,10895490,6240,6240,6240,6240,0
|
|
20240711,134200,10895490,6240,6240,6240,6240,0
|
|
20240711,134100,10895490,6240,6240,6240,6240,0
|
|
20240711,134000,10895490,6240,6240,6240,6240,0
|
|
20240711,133900,10895490,6240,6240,6240,6240,0
|
|
20240711,133800,10895490,6240,6240,6240,6240,0
|
|
20240711,133700,10895490,6240,6240,6240,6240,0
|
|
20240711,133600,10895490,6240,6240,6240,6240,5
|
|
20240711,133500,10864290,6240,6240,6240,6240,0
|
|
20240711,133400,10864290,6240,6240,6240,6240,0
|
|
20240711,133300,10864290,6240,6240,6240,6240,0
|
|
20240711,133200,10864290,6240,6240,6240,6240,0
|
|
20240711,133100,10864290,6240,6240,6240,6240,42
|
|
20240711,133000,10602210,6230,6230,6230,6230,0
|
|
20240711,132900,10602210,6230,6230,6230,6230,0
|
|
20240711,132800,10602210,6230,6230,6230,6230,0
|
|
20240711,132700,10602210,6230,6230,6230,6230,0
|
|
20240711,132600,10602210,6230,6230,6230,6230,0
|
|
20240711,132500,10602210,6230,6230,6230,6230,0
|
|
20240711,132400,10602210,6230,6230,6230,6230,0
|
|
20240711,132300,10602210,6230,6230,6230,6230,0
|
|
20240711,132200,10602210,6230,6230,6230,6230,0
|
|
20240711,132100,10602210,6230,6230,6230,6230,105
|
|
20240711,132000,9948060,6230,6230,6230,6230,0
|
|
20240711,131900,9948060,6230,6230,6230,6230,0
|
|
20240711,131800,9948060,6230,6230,6230,6230,0
|
|
20240711,131700,9948060,6230,6230,6230,6230,0
|
|
20240711,131600,9948060,6230,6230,6230,6230,0
|
|
20240711,131500,9948060,6230,6230,6230,6230,0
|
|
20240711,131400,9948060,6230,6230,6230,6230,0
|
|
20240711,131300,9948060,6230,6230,6230,6230,0
|
|
20240711,131200,9948060,6230,6230,6230,6230,0
|
|
20240711,131100,9948060,6230,6230,6230,6230,0
|
|
20240711,131000,9948060,6230,6230,6230,6230,5
|
|
20240711,130900,9916910,6240,6240,6240,6240,0
|
|
20240711,130800,9916910,6240,6240,6240,6240,0
|
|
20240711,130700,9916910,6240,6240,6240,6240,0
|
|
20240711,130600,9916910,6240,6240,6240,6240,10
|
|
20240711,130500,9854510,6220,6220,6220,6220,0
|
|
20240711,130400,9854510,6220,6220,6220,6220,0
|
|
20240711,130300,9854510,6220,6220,6220,6220,0
|
|
20240711,130200,9854510,6220,6220,6220,6220,0
|
|
20240711,130100,9854510,6220,6240,6240,6220,474
|
|
20240711,130000,6906020,6250,6250,6250,6250,0
|
|
20240711,125900,6906020,6250,6250,6250,6250,0
|
|
20240711,125800,6906020,6250,6250,6250,6250,0
|
|
20240711,125700,6906020,6250,6250,6250,6250,0
|
|
20240711,125600,6906020,6250,6250,6250,6250,0
|
|
20240711,125500,6906020,6250,6250,6250,6250,0
|
|
20240711,125400,6906020,6250,6250,6250,6250,0
|
|
20240711,125300,6906020,6250,6250,6250,6250,0
|
|
20240711,125200,6906020,6250,6250,6250,6250,0
|
|
20240711,125100,6906020,6250,6250,6250,6250,0
|
|
20240711,125000,6906020,6250,6250,6250,6250,3
|
|
20240711,124900,6887270,6250,6250,6250,6250,2
|
|
20240711,124800,6874770,6250,6250,6250,6250,0
|
|
20240711,124700,6874770,6250,6250,6250,6250,0
|
|
20240711,124600,6874770,6250,6250,6250,6250,2
|
|
20240711,124500,6862270,6250,6250,6250,6250,18
|
|
20240711,124400,6749770,6250,6250,6250,6250,1
|
|
20240711,124300,6743520,6250,6250,6250,6250,5
|
|
20240711,124200,6712270,6240,6240,6240,6240,0
|
|
20240711,124100,6712270,6240,6240,6240,6240,0
|
|
20240711,124000,6712270,6240,6240,6240,6240,0
|
|
20240711,123900,6712270,6240,6240,6240,6240,1
|
|
20240711,123800,6706030,6240,6240,6240,6240,0
|
|
20240711,123700,6706030,6240,6240,6240,6240,0
|
|
20240711,123600,6706030,6240,6260,6280,6240,552
|
|
20240711,123500,3259480,6260,6260,6260,6260,0
|
|
20240711,123400,3259480,6260,6260,6260,6260,0
|
|
20240711,123300,3259480,6260,6260,6260,6260,0
|
|
20240711,123200,3259480,6260,6260,6260,6260,0
|
|
20240711,123100,3259480,6260,6260,6260,6260,5
|
|
20240711,123000,3228180,6260,6260,6260,6260,0
|
|
20240711,122900,3228180,6260,6260,6260,6260,0
|
|
20240711,122800,3228180,6260,6260,6260,6260,0
|
|
20240711,122700,3228180,6260,6260,6260,6260,0
|
|
20240711,122600,3228180,6260,6260,6260,6260,4
|
|
20240711,122500,3203140,6250,6250,6250,6250,4
|
|
20240711,122400,3178140,6270,6260,6270,6260,48
|
|
20240711,122300,2877530,6250,6250,6250,6250,47
|
|
20240711,122200,2583780,6250,6250,6250,6250,0
|
|
20240711,122100,2583780,6250,6250,6250,6250,0
|
|
20240711,122000,2583780,6250,6250,6250,6250,26
|
|
20240711,121900,2421280,6250,6250,6250,6250,0
|
|
20240711,121800,2421280,6250,6250,6250,6250,0
|
|
20240711,121700,2421280,6250,6250,6250,6250,13
|
|
20240711,121600,2340030,6240,6240,6240,6240,55
|
|
20240711,121500,1996830,6240,6240,6240,6240,0
|
|
20240711,121400,1996830,6240,6240,6240,6240,7
|
|
20240711,121300,1953150,6230,6230,6230,6230,4
|
|
20240711,121200,1928230,6230,6230,6230,6230,50
|
|
20240711,121100,1616730,6230,6230,6230,6230,0
|
|
20240711,121000,1616730,6230,6230,6230,6230,3
|
|
20240711,120900,1598040,6240,6240,6240,6240,0
|
|
20240711,120800,1598040,6240,6240,6240,6240,0
|
|
20240711,120700,1598040,6240,6240,6240,6240,0
|
|
20240711,120600,1598040,6240,6240,6240,6240,0
|
|
20240711,120500,1598040,6240,6240,6240,6240,0
|
|
20240711,120400,1598040,6240,6240,6240,6240,0
|
|
20240711,120300,1598040,6240,6240,6240,6240,0
|
|
20240711,120200,1598040,6240,6240,6240,6240,0
|
|
20240711,120100,1598040,6240,6240,6240,6240,0
|
|
20240711,120000,1598040,6240,6240,6240,6240,0
|
|
20240711,115900,1598040,6240,6240,6240,6240,0
|
|
20240711,115800,1598040,6240,6240,6240,6240,0
|
|
20240711,115700,1598040,6240,6240,6240,6240,0
|
|
20240711,115600,1598040,6240,6240,6240,6240,0
|
|
20240711,115500,1598040,6240,6240,6240,6240,0
|
|
20240711,115400,1598040,6240,6240,6240,6240,0
|
|
20240711,115300,1598040,6240,6240,6240,6240,0
|
|
20240711,115200,1598040,6240,6240,6240,6240,0
|
|
20240711,115100,1598040,6240,6240,6240,6240,0
|
|
20240711,115000,1598040,6240,6240,6240,6240,0
|
|
20240711,114900,1598040,6240,6240,6240,6240,0
|
|
20240711,114800,1598040,6240,6240,6240,6240,0
|
|
20240711,114700,1598040,6240,6240,6240,6240,0
|
|
20240711,114600,1598040,6240,6240,6240,6240,0
|
|
20240711,114500,1598040,6240,6240,6240,6240,0
|
|
20240711,114400,1598040,6240,6240,6240,6240,0
|
|
20240711,114300,1598040,6240,6240,6240,6240,0
|
|
20240711,114200,1598040,6240,6240,6240,6240,0
|
|
20240711,114100,1598040,6240,6240,6240,6240,0
|
|
20240711,114000,1598040,6240,6240,6240,6240,0
|
|
20240711,113900,1598040,6240,6240,6240,6240,0
|
|
20240711,113800,1598040,6240,6240,6240,6240,0
|
|
20240711,113700,1598040,6240,6240,6240,6240,0
|
|
20240711,113600,1598040,6240,6240,6240,6240,0
|
|
20240711,113500,1598040,6240,6240,6240,6240,0
|
|
20240711,113400,1598040,6240,6240,6240,6240,0
|
|
20240711,113300,1598040,6240,6240,6240,6240,0
|
|
20240711,113200,1598040,6240,6240,6240,6240,0
|
|
20240711,113100,1598040,6240,6240,6240,6240,0
|
|
20240711,113000,1598040,6240,6240,6240,6240,0
|
|
20240711,112900,1598040,6240,6240,6240,6240,0
|
|
20240711,112800,1598040,6240,6240,6240,6240,0
|
|
20240711,112700,1598040,6240,6240,6240,6240,0
|
|
20240711,112600,1598040,6240,6240,6240,6240,0
|
|
20240711,112500,1598040,6240,6240,6240,6240,0
|
|
20240711,112400,1598040,6240,6240,6240,6240,0
|
|
20240711,112300,1598040,6240,6240,6240,6240,0
|
|
20240711,112200,1598040,6240,6240,6240,6240,0
|
|
20240711,112100,1598040,6240,6240,6240,6240,0
|
|
20240711,112000,1598040,6240,6240,6240,6240,0
|
|
20240711,111900,1598040,6240,6240,6240,6240,0
|
|
20240711,111800,1598040,6240,6240,6240,6240,0
|
|
20240711,111700,1598040,6240,6240,6240,6240,0
|
|
20240711,111600,1598040,6240,6240,6240,6240,0
|
|
20240711,111500,1598040,6240,6240,6240,6240,0
|
|
20240711,111400,1598040,6240,6240,6240,6240,0
|
|
20240711,111300,1598040,6240,6240,6240,6240,0
|
|
20240711,111200,1598040,6240,6240,6240,6240,0
|
|
20240711,111100,1598040,6240,6240,6240,6240,0
|
|
20240711,111000,1598040,6240,6240,6240,6240,0
|
|
20240711,110900,1598040,6240,6240,6240,6240,0
|
|
20240711,110800,1598040,6240,6240,6240,6240,0
|
|
20240711,110700,1598040,6240,6240,6240,6240,0
|
|
20240711,110600,1598040,6240,6240,6240,6240,0
|
|
20240711,110500,1598040,6240,6240,6240,6240,0
|
|
20240711,110400,1598040,6240,6240,6240,6240,0
|
|
20240711,110300,1598040,6240,6240,6240,6240,0
|
|
20240711,110200,1598040,6240,6240,6240,6240,0
|
|
20240711,110100,1598040,6240,6240,6240,6240,0
|
|
20240711,110000,1598040,6240,6240,6240,6240,0
|
|
20240711,105900,1598040,6240,6240,6240,6240,0
|
|
20240711,105800,1598040,6240,6240,6240,6240,0
|
|
20240711,105700,1598040,6240,6240,6240,6240,0
|
|
20240711,105600,1598040,6240,6240,6240,6240,0
|
|
20240711,105500,1598040,6240,6240,6240,6240,0
|
|
20240711,105400,1598040,6240,6240,6240,6240,0
|
|
20240711,105300,1598040,6240,6240,6240,6240,0
|
|
20240711,105200,1598040,6240,6240,6240,6240,0
|
|
20240711,105100,1598040,6240,6240,6240,6240,0
|
|
20240711,105000,1598040,6240,6240,6240,6240,0
|
|
20240711,104900,1598040,6240,6240,6240,6240,3
|
|
20240711,104800,1579320,6250,6250,6250,6250,0
|
|
20240711,104700,1579320,6250,6250,6250,6250,0
|
|
20240711,104600,1579320,6250,6250,6250,6250,0
|
|
20240711,104500,1579320,6250,6250,6250,6250,0
|
|
20240711,104400,1579320,6250,6250,6250,6250,0
|
|
20240711,104300,1579320,6250,6250,6250,6250,0
|
|
20240711,104200,1579320,6250,6250,6250,6250,0
|
|
20240711,104100,1579320,6250,6250,6250,6250,0
|
|
20240711,104000,1579320,6250,6250,6250,6250,0
|
|
20240711,103900,1579320,6250,6250,6250,6250,0
|
|
20240711,103800,1579320,6250,6250,6250,6250,0
|
|
20240711,103700,1579320,6250,6250,6250,6250,0
|
|
20240711,103600,1579320,6250,6250,6250,6250,0
|
|
20240711,103500,1579320,6250,6250,6250,6250,0
|
|
20240711,103400,1579320,6250,6250,6250,6250,0
|
|
20240711,103300,1579320,6250,6250,6250,6250,0
|
|
20240711,103200,1579320,6250,6250,6250,6250,0
|
|
20240711,103100,1579320,6250,6250,6250,6250,5
|
|
20240711,103000,1548070,6250,6250,6250,6250,0
|
|
20240711,102900,1548070,6250,6250,6250,6250,0
|
|
20240711,102800,1548070,6250,6250,6250,6250,0
|
|
20240711,102700,1548070,6250,6250,6250,6250,0
|
|
20240711,102600,1548070,6250,6250,6250,6250,0
|
|
20240711,102500,1548070,6250,6250,6250,6250,0
|
|
20240711,102400,1548070,6250,6250,6250,6250,0
|
|
20240711,102300,1548070,6250,6250,6250,6250,0
|
|
20240711,102200,1548070,6250,6250,6250,6250,10
|
|
20240711,102100,1485570,6250,6250,6250,6250,0
|
|
20240711,102000,1485570,6250,6250,6250,6250,0
|
|
20240711,101900,1485570,6250,6250,6250,6250,0
|
|
20240711,101800,1485570,6250,6250,6250,6250,2
|
|
20240711,101700,1473070,6260,6260,6260,6260,0
|
|
20240711,101600,1473070,6260,6260,6260,6260,0
|
|
20240711,101500,1473070,6260,6260,6260,6260,0
|
|
20240711,101400,1473070,6260,6260,6260,6260,0
|
|
20240711,101300,1473070,6260,6260,6260,6260,0
|
|
20240711,101200,1473070,6260,6260,6260,6260,0
|
|
20240711,101100,1473070,6260,6260,6260,6260,0
|
|
20240711,101000,1473070,6260,6260,6260,6260,23
|
|
20240711,100900,1329090,6270,6270,6270,6270,0
|
|
20240711,100800,1329090,6270,6270,6270,6270,0
|
|
20240711,100700,1329090,6270,6270,6270,6270,0
|
|
20240711,100600,1329090,6270,6270,6270,6270,0
|
|
20240711,100500,1329090,6270,6270,6270,6270,0
|
|
20240711,100400,1329090,6270,6270,6270,6270,0
|
|
20240711,100300,1329090,6270,6270,6270,6270,0
|
|
20240711,100200,1329090,6270,6270,6270,6270,0
|
|
20240711,100100,1329090,6270,6270,6270,6270,1
|
|
20240711,100000,1322820,6270,6270,6270,6270,0
|
|
20240711,095900,1322820,6270,6270,6270,6270,0
|
|
20240711,095800,1322820,6270,6270,6270,6270,0
|
|
20240711,095700,1322820,6270,6270,6270,6270,0
|
|
20240711,095600,1322820,6270,6270,6270,6270,0
|
|
20240711,095500,1322820,6270,6270,6270,6270,1
|
|
20240711,095400,1316550,6270,6270,6270,6270,0
|
|
20240711,095300,1316550,6270,6270,6270,6270,0
|
|
20240711,095200,1316550,6270,6270,6270,6270,0
|
|
20240711,095100,1316550,6270,6270,6270,6270,0
|
|
20240711,095000,1316550,6270,6270,6270,6270,0
|
|
20240711,094900,1316550,6270,6270,6270,6270,0
|
|
20240711,094800,1316550,6270,6270,6270,6270,0
|
|
20240711,094700,1316550,6270,6270,6270,6270,0
|
|
20240711,094600,1316550,6270,6270,6270,6270,0
|
|
20240711,094500,1316550,6270,6270,6270,6270,0
|
|
20240711,094400,1316550,6270,6270,6270,6270,0
|
|
20240711,094300,1316550,6270,6240,6270,6240,18
|
|
20240711,094200,1204040,6240,6240,6240,6240,0
|
|
20240711,094100,1204040,6240,6240,6240,6240,0
|
|
20240711,094000,1204040,6240,6240,6240,6240,0
|
|
20240711,093900,1204040,6240,6240,6240,6240,0
|
|
20240711,093800,1204040,6240,6240,6240,6240,0
|
|
20240711,093700,1204040,6240,6240,6240,6240,0
|
|
20240711,093600,1204040,6240,6240,6240,6240,0
|
|
20240711,093500,1204040,6240,6240,6240,6240,0
|
|
20240711,093400,1204040,6240,6240,6240,6240,0
|
|
20240711,093300,1204040,6240,6240,6240,6240,0
|
|
20240711,093200,1204040,6240,6240,6240,6240,0
|
|
20240711,093100,1204040,6240,6240,6240,6240,0
|
|
20240711,093000,1204040,6240,6240,6240,6240,1
|
|
20240711,092900,1197800,6240,6240,6240,6240,0
|
|
20240711,092800,1197800,6240,6240,6240,6240,0
|
|
20240711,092700,1197800,6240,6240,6240,6240,0
|
|
20240711,092600,1197800,6240,6240,6240,6240,0
|
|
20240711,092500,1197800,6240,6240,6240,6240,0
|
|
20240711,092400,1197800,6240,6240,6240,6240,0
|
|
20240711,092300,1197800,6240,6240,6240,6240,0
|
|
20240711,092200,1197800,6240,6240,6240,6240,0
|
|
20240711,092100,1197800,6240,6240,6240,6240,0
|
|
20240711,092000,1197800,6240,6240,6240,6240,0
|
|
20240711,091900,1197800,6240,6240,6240,6240,0
|
|
20240711,091800,1197800,6240,6240,6240,6240,0
|
|
20240711,091700,1197800,6240,6240,6240,6240,0
|
|
20240711,091600,1197800,6240,6240,6240,6240,0
|
|
20240711,091500,1197800,6240,6240,6240,6240,0
|
|
20240711,091400,1197800,6240,6240,6240,6240,0
|
|
20240711,091300,1197800,6240,6240,6240,6240,0
|
|
20240711,091200,1197800,6240,6240,6240,6240,0
|
|
20240711,091100,1197800,6240,6240,6240,6240,0
|
|
20240711,091000,1197800,6240,6240,6240,6240,50
|
|
20240711,090900,885800,6250,6250,6250,6250,0
|
|
20240711,090800,885800,6250,6250,6250,6250,0
|
|
20240711,090700,885800,6250,6250,6250,6250,0
|
|
20240711,090600,885800,6250,6250,6250,6250,0
|
|
20240711,090500,885800,6250,6250,6250,6250,0
|
|
20240711,090400,885800,6250,6250,6250,6250,0
|
|
20240711,090300,885800,6250,6250,6250,6250,0
|
|
20240711,090200,885800,6250,6250,6250,6250,0
|
|
20240711,090100,885800,6250,6250,6250,6240,100
|
|
20240711,090000,260820,6210,6210,6210,6210,42
|