589 lines
26 KiB
CSV
589 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,184600,8500930,6280,6280,6280,6280,125
|
|
20240712,184500,8500930,6280,6280,6280,6280,0
|
|
20240712,184400,8500930,6280,6280,6280,6280,0
|
|
20240712,184300,8500930,6280,6280,6280,6280,0
|
|
20240712,184200,8500930,6280,6280,6280,6280,0
|
|
20240712,184100,8500930,6280,6280,6280,6280,0
|
|
20240712,184000,8500930,6280,6280,6280,6280,0
|
|
20240712,183900,8500930,6280,6280,6280,6280,0
|
|
20240712,183800,8500930,6280,6280,6280,6280,0
|
|
20240712,183700,8500930,6280,6280,6280,6280,0
|
|
20240712,183600,8500930,6280,6280,6280,6280,0
|
|
20240712,183500,8500930,6280,6280,6280,6280,0
|
|
20240712,183400,8500930,6280,6280,6280,6280,0
|
|
20240712,183300,8500930,6280,6280,6280,6280,0
|
|
20240712,183200,8500930,6280,6280,6280,6280,0
|
|
20240712,183100,8500930,6280,6280,6280,6280,0
|
|
20240712,183000,8500930,6280,6280,6280,6280,0
|
|
20240712,182900,8500930,6280,6280,6280,6280,0
|
|
20240712,182800,8500930,6280,6280,6280,6280,0
|
|
20240712,182700,8500930,6280,6280,6280,6280,0
|
|
20240712,182600,8500930,6280,6280,6280,6280,0
|
|
20240712,182500,8500930,6280,6280,6280,6280,0
|
|
20240712,182400,8500930,6280,6280,6280,6280,0
|
|
20240712,182300,8500930,6280,6280,6280,6280,0
|
|
20240712,182200,8500930,6280,6280,6280,6280,0
|
|
20240712,182100,8500930,6280,6280,6280,6280,0
|
|
20240712,182000,8500930,6280,6280,6280,6280,0
|
|
20240712,181900,8500930,6280,6280,6280,6280,0
|
|
20240712,181800,8500930,6280,6280,6280,6280,0
|
|
20240712,181700,8500930,6280,6280,6280,6280,0
|
|
20240712,181600,8500930,6280,6280,6280,6280,125
|
|
20240712,181500,8500930,6280,6280,6280,6280,0
|
|
20240712,181400,8500930,6280,6280,6280,6280,0
|
|
20240712,181300,8500930,6280,6280,6280,6280,0
|
|
20240712,181200,8500930,6280,6280,6280,6280,0
|
|
20240712,181100,8500930,6280,6280,6280,6280,0
|
|
20240712,181000,8500930,6280,6280,6280,6280,0
|
|
20240712,180900,8500930,6280,6280,6280,6280,0
|
|
20240712,180800,8500930,6280,6280,6280,6280,0
|
|
20240712,180700,8500930,6280,6280,6280,6280,0
|
|
20240712,180600,8500930,6280,6280,6280,6280,0
|
|
20240712,180500,8500930,6280,6280,6280,6280,0
|
|
20240712,180400,8500930,6280,6280,6280,6280,0
|
|
20240712,180300,8500930,6280,6280,6280,6280,0
|
|
20240712,180200,8500930,6280,6280,6280,6280,0
|
|
20240712,180100,8500930,6280,6280,6280,6280,0
|
|
20240712,180000,8500930,6280,6280,6280,6280,0
|
|
20240712,175900,8500930,6280,6280,6280,6280,0
|
|
20240712,175800,8500930,6280,6280,6280,6280,0
|
|
20240712,175700,8500930,6280,6280,6280,6280,0
|
|
20240712,175600,8500930,6280,6280,6280,6280,0
|
|
20240712,175500,8500930,6280,6280,6280,6280,0
|
|
20240712,175400,8500930,6280,6280,6280,6280,0
|
|
20240712,175300,8500930,6280,6280,6280,6280,0
|
|
20240712,175200,8500930,6280,6280,6280,6280,0
|
|
20240712,175100,8500930,6280,6280,6280,6280,0
|
|
20240712,175000,8500930,6280,6280,6280,6280,0
|
|
20240712,174900,8500930,6280,6280,6280,6280,0
|
|
20240712,174800,8500930,6280,6280,6280,6280,0
|
|
20240712,174700,8500930,6280,6280,6280,6280,0
|
|
20240712,174600,8500930,6280,6280,6280,6280,125
|
|
20240712,174500,8500930,6280,6280,6280,6280,0
|
|
20240712,174400,8500930,6280,6280,6280,6280,0
|
|
20240712,174300,8500930,6280,6280,6280,6280,0
|
|
20240712,174200,8500930,6280,6280,6280,6280,0
|
|
20240712,174100,8500930,6280,6280,6280,6280,0
|
|
20240712,174000,8500930,6280,6280,6280,6280,0
|
|
20240712,173900,8500930,6280,6280,6280,6280,0
|
|
20240712,173800,8500930,6280,6280,6280,6280,0
|
|
20240712,173700,8500930,6280,6280,6280,6280,0
|
|
20240712,173600,8500930,6280,6280,6280,6280,0
|
|
20240712,173500,8500930,6280,6280,6280,6280,0
|
|
20240712,173400,8500930,6280,6280,6280,6280,0
|
|
20240712,173300,8500930,6280,6280,6280,6280,0
|
|
20240712,173200,8500930,6280,6280,6280,6280,0
|
|
20240712,173100,8500930,6280,6280,6280,6280,0
|
|
20240712,173000,8500930,6280,6280,6280,6280,0
|
|
20240712,172900,8500930,6280,6280,6280,6280,0
|
|
20240712,172800,8500930,6280,6280,6280,6280,0
|
|
20240712,172700,8500930,6280,6280,6280,6280,0
|
|
20240712,172600,8500930,6280,6280,6280,6280,0
|
|
20240712,172500,8500930,6280,6280,6280,6280,0
|
|
20240712,172400,8500930,6280,6280,6280,6280,0
|
|
20240712,172300,8500930,6280,6280,6280,6280,0
|
|
20240712,172200,8500930,6280,6280,6280,6280,0
|
|
20240712,172100,8500930,6280,6280,6280,6280,0
|
|
20240712,172000,8500930,6280,6280,6280,6280,0
|
|
20240712,171900,8500930,6280,6280,6280,6280,0
|
|
20240712,171800,8500930,6280,6280,6280,6280,0
|
|
20240712,171700,8500930,6280,6280,6280,6280,0
|
|
20240712,171600,8500930,6280,6280,6280,6280,125
|
|
20240712,171500,8500930,6280,6280,6280,6280,0
|
|
20240712,171400,8500930,6280,6280,6280,6280,0
|
|
20240712,171300,8500930,6280,6280,6280,6280,0
|
|
20240712,171200,8500930,6280,6280,6280,6280,0
|
|
20240712,171100,8500930,6280,6280,6280,6280,0
|
|
20240712,171000,8500930,6280,6280,6280,6280,0
|
|
20240712,170900,8500930,6280,6280,6280,6280,0
|
|
20240712,170800,8500930,6280,6280,6280,6280,0
|
|
20240712,170700,8500930,6280,6280,6280,6280,0
|
|
20240712,170600,8500930,6280,6280,6280,6280,0
|
|
20240712,170500,8500930,6280,6280,6280,6280,0
|
|
20240712,170400,8500930,6280,6280,6280,6280,0
|
|
20240712,170300,8500930,6280,6280,6280,6280,0
|
|
20240712,170200,8500930,6280,6280,6280,6280,0
|
|
20240712,170100,8500930,6280,6280,6280,6280,0
|
|
20240712,170000,8500930,6280,6280,6280,6280,0
|
|
20240712,165900,8500930,6280,6280,6280,6280,0
|
|
20240712,165800,8500930,6280,6280,6280,6280,0
|
|
20240712,165700,8500930,6280,6280,6280,6280,0
|
|
20240712,165600,8500930,6280,6280,6280,6280,0
|
|
20240712,165500,8500930,6280,6280,6280,6280,0
|
|
20240712,165400,8500930,6280,6280,6280,6280,0
|
|
20240712,165300,8500930,6280,6280,6280,6280,0
|
|
20240712,165200,8500930,6280,6280,6280,6280,0
|
|
20240712,165100,8500930,6280,6280,6280,6280,0
|
|
20240712,165000,8500930,6280,6280,6280,6280,0
|
|
20240712,164900,8500930,6280,6280,6280,6280,0
|
|
20240712,164800,8500930,6280,6280,6280,6280,0
|
|
20240712,164700,8500930,6280,6280,6280,6280,0
|
|
20240712,164600,8500930,6280,6280,6280,6280,125
|
|
20240712,164500,8500930,6280,6280,6280,6280,0
|
|
20240712,164400,8500930,6280,6280,6280,6280,0
|
|
20240712,164300,8500930,6280,6280,6280,6280,0
|
|
20240712,164200,8500930,6280,6280,6280,6280,0
|
|
20240712,164100,8500930,6280,6280,6280,6280,0
|
|
20240712,164000,8500930,6280,6280,6280,6280,0
|
|
20240712,163900,8500930,6280,6280,6280,6280,0
|
|
20240712,163800,8500930,6280,6280,6280,6280,0
|
|
20240712,163700,8500930,6280,6280,6280,6280,0
|
|
20240712,163600,8500930,6280,6280,6280,6280,0
|
|
20240712,163500,8500930,6280,6280,6280,6280,0
|
|
20240712,163400,8500930,6280,6280,6280,6280,0
|
|
20240712,163300,8500930,6280,6280,6280,6280,0
|
|
20240712,163200,8500930,6280,6280,6280,6280,0
|
|
20240712,163100,8500930,6280,6280,6280,6280,0
|
|
20240712,163000,8500930,6280,6280,6280,6280,0
|
|
20240712,162900,8500930,6280,6280,6280,6280,0
|
|
20240712,162800,8500930,6280,6280,6280,6280,0
|
|
20240712,162700,8500930,6280,6280,6280,6280,0
|
|
20240712,162600,8500930,6280,6280,6280,6280,0
|
|
20240712,162500,8500930,6280,6280,6280,6280,0
|
|
20240712,162400,8500930,6280,6280,6280,6280,0
|
|
20240712,162300,8500930,6280,6280,6280,6280,0
|
|
20240712,162200,8500930,6280,6280,6280,6280,0
|
|
20240712,162100,8500930,6280,6280,6280,6280,0
|
|
20240712,162000,8500930,6280,6280,6280,6280,0
|
|
20240712,161900,8500930,6280,6280,6280,6280,0
|
|
20240712,161800,8500930,6280,6280,6280,6280,0
|
|
20240712,161700,8500930,6280,6280,6280,6280,0
|
|
20240712,161600,8500930,6280,6280,6280,6280,125
|
|
20240712,161500,8500930,6280,6280,6280,6280,0
|
|
20240712,161400,8500930,6280,6280,6280,6280,0
|
|
20240712,161300,8500930,6280,6280,6280,6280,0
|
|
20240712,161200,8500930,6280,6280,6280,6280,0
|
|
20240712,161100,8500930,6280,6280,6280,6280,0
|
|
20240712,161000,8500930,6280,6280,6280,6280,0
|
|
20240712,160900,8500930,6280,6280,6280,6280,0
|
|
20240712,160800,8500930,6280,6280,6280,6280,0
|
|
20240712,160700,8500930,6280,6280,6280,6280,0
|
|
20240712,160600,8500930,6280,6280,6280,6280,0
|
|
20240712,160500,8500930,6280,6280,6280,6280,0
|
|
20240712,160400,8500930,6280,6280,6280,6280,0
|
|
20240712,160300,8500930,6280,6280,6280,6280,0
|
|
20240712,160200,8500930,6280,6280,6280,6280,0
|
|
20240712,160100,8500930,6280,6280,6280,6280,0
|
|
20240712,160000,8500930,6280,6280,6280,6280,0
|
|
20240712,155900,8500930,6280,6280,6280,6280,0
|
|
20240712,155800,8500930,6280,6280,6280,6280,0
|
|
20240712,155700,8500930,6280,6280,6280,6280,0
|
|
20240712,155600,8500930,6280,6280,6280,6280,0
|
|
20240712,155500,8500930,6280,6280,6280,6280,0
|
|
20240712,155400,8500930,6280,6280,6280,6280,0
|
|
20240712,155300,8500930,6280,6280,6280,6280,0
|
|
20240712,155200,8500930,6280,6280,6280,6280,0
|
|
20240712,155100,8500930,6280,6280,6280,6280,0
|
|
20240712,155000,8500930,6280,6280,6280,6280,0
|
|
20240712,154900,8500930,6280,6280,6280,6280,0
|
|
20240712,154800,8500930,6280,6280,6280,6280,0
|
|
20240712,154700,8500930,6280,6280,6280,6280,0
|
|
20240712,154600,8500930,6280,6280,6280,6280,125
|
|
20240712,154500,8500930,6280,6280,6280,6280,0
|
|
20240712,154400,8500930,6280,6280,6280,6280,0
|
|
20240712,154300,8500930,6280,6280,6280,6280,0
|
|
20240712,154200,8500930,6280,6280,6280,6280,0
|
|
20240712,154100,8500930,6280,6280,6280,6280,0
|
|
20240712,154000,8500930,6280,6280,6280,6280,0
|
|
20240712,153900,8500930,6280,6280,6280,6280,0
|
|
20240712,153800,8500930,6280,6280,6280,6280,0
|
|
20240712,153700,8500930,6280,6280,6280,6280,0
|
|
20240712,153600,8500930,6280,6280,6280,6280,0
|
|
20240712,153500,8500930,6280,6280,6280,6280,0
|
|
20240712,153400,8500930,6280,6280,6280,6280,0
|
|
20240712,153300,8500930,6280,6280,6280,6280,0
|
|
20240712,153200,8500930,6280,6280,6280,6280,0
|
|
20240712,153100,8500930,6280,6280,6280,6280,0
|
|
20240712,153000,8500930,6280,6280,6280,6280,125
|
|
20240712,152900,7715930,6280,6280,6280,6280,0
|
|
20240712,152800,7715930,6280,6280,6280,6280,0
|
|
20240712,152700,7715930,6280,6280,6280,6280,0
|
|
20240712,152600,7715930,6280,6280,6280,6280,0
|
|
20240712,152500,7715930,6280,6280,6280,6280,0
|
|
20240712,152400,7715930,6280,6280,6280,6280,0
|
|
20240712,152300,7715930,6280,6280,6280,6280,0
|
|
20240712,152200,7715930,6280,6280,6280,6280,0
|
|
20240712,152100,7715930,6280,6280,6280,6280,0
|
|
20240712,152000,7715930,6280,6280,6280,6280,0
|
|
20240712,151900,7715930,6280,6260,6280,6240,12
|
|
20240712,151800,7640910,6270,6270,6270,6270,1
|
|
20240712,151700,7634640,6280,6280,6280,6280,0
|
|
20240712,151600,7634640,6280,6280,6280,6280,0
|
|
20240712,151500,7634640,6280,6280,6280,6280,0
|
|
20240712,151400,7634640,6280,6280,6280,6280,0
|
|
20240712,151300,7634640,6280,6280,6280,6280,0
|
|
20240712,151200,7634640,6280,6280,6280,6280,0
|
|
20240712,151100,7634640,6280,6280,6280,6280,28
|
|
20240712,151000,7458800,6280,6280,6280,6280,0
|
|
20240712,150900,7458800,6280,6280,6280,6280,0
|
|
20240712,150800,7458800,6280,6280,6280,6280,17
|
|
20240712,150700,7352040,6270,6270,6270,6270,0
|
|
20240712,150600,7352040,6270,6270,6270,6270,40
|
|
20240712,150500,7101240,6270,6270,6270,6270,0
|
|
20240712,150400,7101240,6270,6270,6270,6270,5
|
|
20240712,150300,7069890,6240,6240,6240,6240,0
|
|
20240712,150200,7069890,6240,6240,6240,6240,1
|
|
20240712,150100,7063650,6270,6270,6270,6270,0
|
|
20240712,150000,7063650,6270,6270,6270,6270,0
|
|
20240712,145900,7063650,6270,6270,6270,6270,0
|
|
20240712,145800,7063650,6270,6270,6270,6270,0
|
|
20240712,145700,7063650,6270,6270,6270,6270,0
|
|
20240712,145600,7063650,6270,6270,6270,6270,0
|
|
20240712,145500,7063650,6270,6270,6270,6270,0
|
|
20240712,145400,7063650,6270,6270,6270,6270,0
|
|
20240712,145300,7063650,6270,6270,6270,6270,0
|
|
20240712,145200,7063650,6270,6270,6270,6270,0
|
|
20240712,145100,7063650,6270,6270,6270,6270,0
|
|
20240712,145000,7063650,6270,6270,6270,6270,0
|
|
20240712,144900,7063650,6270,6270,6270,6270,0
|
|
20240712,144800,7063650,6270,6270,6270,6270,0
|
|
20240712,144700,7063650,6270,6270,6270,6270,0
|
|
20240712,144600,7063650,6270,6270,6270,6270,0
|
|
20240712,144500,7063650,6270,6270,6270,6270,0
|
|
20240712,144400,7063650,6270,6270,6270,6270,0
|
|
20240712,144300,7063650,6270,6270,6270,6270,0
|
|
20240712,144200,7063650,6270,6270,6270,6270,0
|
|
20240712,144100,7063650,6270,6270,6270,6270,0
|
|
20240712,144000,7063650,6270,6270,6270,6270,0
|
|
20240712,143900,7063650,6270,6270,6270,6270,0
|
|
20240712,143800,7063650,6270,6270,6270,6270,0
|
|
20240712,143700,7063650,6270,6270,6270,6270,0
|
|
20240712,143600,7063650,6270,6270,6270,6270,0
|
|
20240712,143500,7063650,6270,6270,6270,6270,0
|
|
20240712,143400,7063650,6270,6270,6270,6270,0
|
|
20240712,143300,7063650,6270,6270,6270,6270,0
|
|
20240712,143200,7063650,6270,6270,6270,6270,0
|
|
20240712,143100,7063650,6270,6270,6270,6270,0
|
|
20240712,143000,7063650,6270,6270,6270,6270,1
|
|
20240712,142900,7057380,6270,6270,6270,6270,0
|
|
20240712,142800,7057380,6270,6270,6270,6270,0
|
|
20240712,142700,7057380,6270,6270,6270,6270,0
|
|
20240712,142600,7057380,6270,6270,6270,6270,0
|
|
20240712,142500,7057380,6270,6270,6270,6270,0
|
|
20240712,142400,7057380,6270,6270,6270,6270,0
|
|
20240712,142300,7057380,6270,6270,6270,6270,0
|
|
20240712,142200,7057380,6270,6270,6270,6270,0
|
|
20240712,142100,7057380,6270,6270,6270,6270,0
|
|
20240712,142000,7057380,6270,6270,6270,6270,0
|
|
20240712,141900,7057380,6270,6270,6270,6270,0
|
|
20240712,141800,7057380,6270,6270,6270,6270,0
|
|
20240712,141700,7057380,6270,6270,6270,6270,0
|
|
20240712,141600,7057380,6270,6270,6270,6270,0
|
|
20240712,141500,7057380,6270,6270,6270,6270,0
|
|
20240712,141400,7057380,6270,6270,6270,6270,0
|
|
20240712,141300,7057380,6270,6270,6270,6270,0
|
|
20240712,141200,7057380,6270,6270,6270,6270,0
|
|
20240712,141100,7057380,6270,6270,6270,6270,0
|
|
20240712,141000,7057380,6270,6270,6270,6270,1
|
|
20240712,140900,7051110,6260,6260,6260,6260,66
|
|
20240712,140800,6637950,6250,6250,6250,6250,0
|
|
20240712,140700,6637950,6250,6250,6250,6250,0
|
|
20240712,140600,6637950,6250,6250,6250,6250,0
|
|
20240712,140500,6637950,6250,6250,6250,6250,0
|
|
20240712,140400,6637950,6250,6250,6250,6250,0
|
|
20240712,140300,6637950,6250,6250,6250,6250,16
|
|
20240712,140200,6537950,6260,6260,6260,6260,0
|
|
20240712,140100,6537950,6260,6260,6260,6260,0
|
|
20240712,140000,6537950,6260,6260,6260,6260,0
|
|
20240712,135900,6537950,6260,6260,6260,6260,0
|
|
20240712,135800,6537950,6260,6260,6260,6260,0
|
|
20240712,135700,6537950,6260,6260,6260,6260,0
|
|
20240712,135600,6537950,6260,6260,6260,6260,0
|
|
20240712,135500,6537950,6260,6260,6260,6260,0
|
|
20240712,135400,6537950,6260,6260,6260,6260,0
|
|
20240712,135300,6537950,6260,6260,6260,6260,0
|
|
20240712,135200,6537950,6260,6260,6260,6260,0
|
|
20240712,135100,6537950,6260,6260,6260,6260,0
|
|
20240712,135000,6537950,6260,6260,6260,6260,0
|
|
20240712,134900,6537950,6260,6260,6260,6260,0
|
|
20240712,134800,6537950,6260,6260,6260,6260,0
|
|
20240712,134700,6537950,6260,6260,6260,6260,0
|
|
20240712,134600,6537950,6260,6260,6260,6260,0
|
|
20240712,134500,6537950,6260,6260,6260,6260,0
|
|
20240712,134400,6537950,6260,6260,6260,6260,0
|
|
20240712,134300,6537950,6260,6260,6260,6260,0
|
|
20240712,134200,6537950,6260,6260,6260,6260,0
|
|
20240712,134100,6537950,6260,6260,6260,6260,0
|
|
20240712,134000,6537950,6260,6260,6260,6260,0
|
|
20240712,133900,6537950,6260,6260,6260,6260,0
|
|
20240712,133800,6537950,6260,6260,6260,6260,0
|
|
20240712,133700,6537950,6260,6260,6260,6260,0
|
|
20240712,133600,6537950,6260,6260,6260,6260,1
|
|
20240712,133500,6531690,6260,6230,6260,6230,6
|
|
20240712,133400,6494280,6210,6210,6210,6210,0
|
|
20240712,133300,6494280,6210,6210,6210,6210,0
|
|
20240712,133200,6494280,6210,6210,6210,6210,0
|
|
20240712,133100,6494280,6210,6210,6210,6210,0
|
|
20240712,133000,6494280,6210,6210,6210,6210,0
|
|
20240712,132900,6494280,6210,6210,6210,6210,0
|
|
20240712,132800,6494280,6210,6210,6210,6210,0
|
|
20240712,132700,6494280,6210,6210,6210,6210,0
|
|
20240712,132600,6494280,6210,6210,6210,6210,0
|
|
20240712,132500,6494280,6210,6210,6210,6210,0
|
|
20240712,132400,6494280,6210,6210,6210,6210,0
|
|
20240712,132300,6494280,6210,6210,6210,6210,0
|
|
20240712,132200,6494280,6210,6210,6210,6210,0
|
|
20240712,132100,6494280,6210,6210,6210,6210,0
|
|
20240712,132000,6494280,6210,6210,6210,6210,0
|
|
20240712,131900,6494280,6210,6210,6210,6210,0
|
|
20240712,131800,6494280,6210,6210,6210,6210,0
|
|
20240712,131700,6494280,6210,6210,6210,6210,0
|
|
20240712,131600,6494280,6210,6220,6220,6210,66
|
|
20240712,131500,6084380,6230,6230,6230,6230,0
|
|
20240712,131400,6084380,6230,6230,6230,6230,0
|
|
20240712,131300,6084380,6230,6230,6230,6230,0
|
|
20240712,131200,6084380,6230,6230,6230,6230,0
|
|
20240712,131100,6084380,6230,6230,6230,6230,0
|
|
20240712,131000,6084380,6230,6240,6240,6220,188
|
|
20240712,130900,4913600,6250,6250,6250,6250,21
|
|
20240712,130800,4782350,6260,6260,6260,6260,0
|
|
20240712,130700,4782350,6260,6260,6260,6260,0
|
|
20240712,130600,4782350,6260,6260,6260,6260,0
|
|
20240712,130500,4782350,6260,6260,6260,6260,0
|
|
20240712,130400,4782350,6260,6260,6260,6260,0
|
|
20240712,130300,4782350,6260,6260,6260,6260,0
|
|
20240712,130200,4782350,6260,6260,6260,6260,0
|
|
20240712,130100,4782350,6260,6260,6260,6260,0
|
|
20240712,130000,4782350,6260,6260,6260,6260,0
|
|
20240712,125900,4782350,6260,6260,6260,6260,0
|
|
20240712,125800,4782350,6260,6260,6260,6260,0
|
|
20240712,125700,4782350,6260,6260,6260,6260,0
|
|
20240712,125600,4782350,6260,6260,6260,6260,0
|
|
20240712,125500,4782350,6260,6260,6260,6260,0
|
|
20240712,125400,4782350,6260,6260,6260,6260,0
|
|
20240712,125300,4782350,6260,6260,6260,6260,0
|
|
20240712,125200,4782350,6260,6260,6260,6260,0
|
|
20240712,125100,4782350,6260,6260,6260,6260,0
|
|
20240712,125000,4782350,6260,6260,6260,6260,0
|
|
20240712,124900,4782350,6260,6260,6260,6260,0
|
|
20240712,124800,4782350,6260,6260,6260,6260,0
|
|
20240712,124700,4782350,6260,6260,6260,6260,0
|
|
20240712,124600,4782350,6260,6260,6260,6260,0
|
|
20240712,124500,4782350,6260,6260,6260,6260,0
|
|
20240712,124400,4782350,6260,6260,6260,6260,0
|
|
20240712,124300,4782350,6260,6260,6260,6260,0
|
|
20240712,124200,4782350,6260,6260,6260,6260,0
|
|
20240712,124100,4782350,6260,6260,6260,6260,0
|
|
20240712,124000,4782350,6260,6260,6260,6260,0
|
|
20240712,123900,4782350,6260,6260,6260,6260,0
|
|
20240712,123800,4782350,6260,6260,6260,6260,0
|
|
20240712,123700,4782350,6260,6260,6260,6260,0
|
|
20240712,123600,4782350,6260,6260,6260,6260,0
|
|
20240712,123500,4782350,6260,6260,6260,6260,0
|
|
20240712,123400,4782350,6260,6260,6260,6260,0
|
|
20240712,123300,4782350,6260,6260,6260,6260,0
|
|
20240712,123200,4782350,6260,6260,6260,6260,0
|
|
20240712,123100,4782350,6260,6260,6260,6260,0
|
|
20240712,123000,4782350,6260,6260,6260,6260,0
|
|
20240712,122900,4782350,6260,6260,6260,6260,0
|
|
20240712,122800,4782350,6260,6260,6260,6260,0
|
|
20240712,122700,4782350,6260,6260,6260,6260,0
|
|
20240712,122600,4782350,6260,6260,6260,6260,0
|
|
20240712,122500,4782350,6260,6260,6260,6260,0
|
|
20240712,122400,4782350,6260,6260,6260,6260,0
|
|
20240712,122300,4782350,6260,6260,6260,6260,0
|
|
20240712,122200,4782350,6260,6260,6260,6260,0
|
|
20240712,122100,4782350,6260,6260,6260,6260,0
|
|
20240712,122000,4782350,6260,6260,6260,6260,0
|
|
20240712,121900,4782350,6260,6260,6260,6260,0
|
|
20240712,121800,4782350,6260,6260,6260,6260,0
|
|
20240712,121700,4782350,6260,6260,6260,6260,0
|
|
20240712,121600,4782350,6260,6260,6260,6260,0
|
|
20240712,121500,4782350,6260,6260,6260,6260,0
|
|
20240712,121400,4782350,6260,6260,6260,6260,0
|
|
20240712,121300,4782350,6260,6260,6260,6260,0
|
|
20240712,121200,4782350,6260,6260,6260,6260,0
|
|
20240712,121100,4782350,6260,6260,6260,6260,0
|
|
20240712,121000,4782350,6260,6260,6260,6260,0
|
|
20240712,120900,4782350,6260,6260,6260,6260,11
|
|
20240712,120800,4713490,6270,6270,6270,6270,1
|
|
20240712,120700,4707220,6270,6270,6270,6270,0
|
|
20240712,120600,4707220,6270,6270,6270,6270,0
|
|
20240712,120500,4707220,6270,6270,6270,6270,0
|
|
20240712,120400,4707220,6270,6270,6270,6270,0
|
|
20240712,120300,4707220,6270,6270,6270,6270,0
|
|
20240712,120200,4707220,6270,6270,6270,6270,0
|
|
20240712,120100,4707220,6270,6270,6270,6270,0
|
|
20240712,120000,4707220,6270,6270,6270,6270,0
|
|
20240712,115900,4707220,6270,6270,6270,6270,0
|
|
20240712,115800,4707220,6270,6270,6270,6270,0
|
|
20240712,115700,4707220,6270,6270,6270,6270,0
|
|
20240712,115600,4707220,6270,6270,6270,6270,0
|
|
20240712,115500,4707220,6270,6270,6270,6270,3
|
|
20240712,115400,4688410,6270,6270,6270,6270,0
|
|
20240712,115300,4688410,6270,6270,6270,6270,0
|
|
20240712,115200,4688410,6270,6270,6270,6270,0
|
|
20240712,115100,4688410,6270,6270,6270,6270,0
|
|
20240712,115000,4688410,6270,6270,6270,6270,1
|
|
20240712,114900,4682140,6280,6280,6280,6280,0
|
|
20240712,114800,4682140,6280,6280,6280,6280,0
|
|
20240712,114700,4682140,6280,6280,6280,6280,0
|
|
20240712,114600,4682140,6280,6280,6280,6280,0
|
|
20240712,114500,4682140,6280,6280,6280,6280,0
|
|
20240712,114400,4682140,6280,6280,6280,6280,0
|
|
20240712,114300,4682140,6280,6280,6280,6280,0
|
|
20240712,114200,4682140,6280,6280,6280,6280,0
|
|
20240712,114100,4682140,6280,6280,6280,6280,0
|
|
20240712,114000,4682140,6280,6280,6280,6280,0
|
|
20240712,113900,4682140,6280,6280,6280,6280,0
|
|
20240712,113800,4682140,6280,6280,6280,6280,0
|
|
20240712,113700,4682140,6280,6280,6280,6280,0
|
|
20240712,113600,4682140,6280,6280,6280,6280,0
|
|
20240712,113500,4682140,6280,6280,6280,6280,0
|
|
20240712,113400,4682140,6280,6280,6280,6280,0
|
|
20240712,113300,4682140,6280,6280,6280,6280,0
|
|
20240712,113200,4682140,6280,6280,6280,6280,0
|
|
20240712,113100,4682140,6280,6280,6280,6280,0
|
|
20240712,113000,4682140,6280,6280,6280,6280,0
|
|
20240712,112900,4682140,6280,6280,6280,6280,0
|
|
20240712,112800,4682140,6280,6280,6280,6280,0
|
|
20240712,112700,4682140,6280,6280,6280,6280,0
|
|
20240712,112600,4682140,6280,6280,6280,6280,0
|
|
20240712,112500,4682140,6280,6280,6280,6280,0
|
|
20240712,112400,4682140,6280,6280,6280,6280,0
|
|
20240712,112300,4682140,6280,6280,6280,6280,0
|
|
20240712,112200,4682140,6280,6280,6280,6280,0
|
|
20240712,112100,4682140,6280,6280,6280,6280,0
|
|
20240712,112000,4682140,6280,6280,6280,6280,0
|
|
20240712,111900,4682140,6280,6280,6280,6280,0
|
|
20240712,111800,4682140,6280,6280,6280,6280,0
|
|
20240712,111700,4682140,6280,6280,6280,6280,3
|
|
20240712,111600,4663300,6270,6270,6270,6270,0
|
|
20240712,111500,4663300,6270,6270,6270,6270,0
|
|
20240712,111400,4663300,6270,6270,6270,6270,0
|
|
20240712,111300,4663300,6270,6270,6270,6270,0
|
|
20240712,111200,4663300,6270,6270,6270,6270,0
|
|
20240712,111100,4663300,6270,6270,6270,6270,0
|
|
20240712,111000,4663300,6270,6270,6270,6270,11
|
|
20240712,110900,4594330,6290,6290,6290,6290,0
|
|
20240712,110800,4594330,6290,6290,6290,6290,0
|
|
20240712,110700,4594330,6290,6290,6290,6290,0
|
|
20240712,110600,4594330,6290,6290,6290,6290,0
|
|
20240712,110500,4594330,6290,6290,6290,6290,0
|
|
20240712,110400,4594330,6290,6290,6290,6290,0
|
|
20240712,110300,4594330,6290,6250,6290,6250,25
|
|
20240712,110200,4438040,6250,6250,6250,6250,0
|
|
20240712,110100,4438040,6250,6250,6250,6250,0
|
|
20240712,110000,4438040,6250,6250,6250,6250,0
|
|
20240712,105900,4438040,6250,6250,6250,6250,0
|
|
20240712,105800,4438040,6250,6250,6250,6250,0
|
|
20240712,105700,4438040,6250,6250,6250,6250,0
|
|
20240712,105600,4438040,6250,6250,6250,6250,0
|
|
20240712,105500,4438040,6250,6250,6250,6250,0
|
|
20240712,105400,4438040,6250,6250,6250,6250,0
|
|
20240712,105300,4438040,6250,6250,6250,6250,0
|
|
20240712,105200,4438040,6250,6250,6250,6250,0
|
|
20240712,105100,4438040,6250,6250,6250,6250,0
|
|
20240712,105000,4438040,6250,6250,6250,6250,0
|
|
20240712,104900,4438040,6250,6250,6250,6250,0
|
|
20240712,104800,4438040,6250,6250,6250,6250,0
|
|
20240712,104700,4438040,6250,6250,6250,6250,0
|
|
20240712,104600,4438040,6250,6250,6250,6250,0
|
|
20240712,104500,4438040,6250,6250,6250,6250,0
|
|
20240712,104400,4438040,6250,6250,6250,6250,0
|
|
20240712,104300,4438040,6250,6250,6250,6250,0
|
|
20240712,104200,4438040,6250,6250,6250,6250,0
|
|
20240712,104100,4438040,6250,6250,6250,6250,0
|
|
20240712,104000,4438040,6250,6250,6250,6250,10
|
|
20240712,103900,4375540,6250,6250,6250,6250,1
|
|
20240712,103800,4369290,6240,6240,6240,6240,0
|
|
20240712,103700,4369290,6240,6240,6240,6240,0
|
|
20240712,103600,4369290,6240,6240,6240,6240,0
|
|
20240712,103500,4369290,6240,6240,6240,6240,0
|
|
20240712,103400,4369290,6240,6240,6240,6240,0
|
|
20240712,103300,4369290,6240,6240,6240,6240,185
|
|
20240712,103200,3214890,6240,6240,6240,6240,0
|
|
20240712,103100,3214890,6240,6240,6240,6240,0
|
|
20240712,103000,3214890,6240,6240,6240,6240,0
|
|
20240712,102900,3214890,6240,6240,6240,6240,0
|
|
20240712,102800,3214890,6240,6240,6240,6240,0
|
|
20240712,102700,3214890,6240,6240,6240,6240,0
|
|
20240712,102600,3214890,6240,6240,6240,6240,0
|
|
20240712,102500,3214890,6240,6240,6240,6240,0
|
|
20240712,102400,3214890,6240,6240,6240,6240,0
|
|
20240712,102300,3214890,6240,6240,6240,6240,0
|
|
20240712,102200,3214890,6240,6240,6240,6240,0
|
|
20240712,102100,3214890,6240,6240,6240,6240,0
|
|
20240712,102000,3214890,6240,6240,6240,6240,0
|
|
20240712,101900,3214890,6240,6240,6240,6240,0
|
|
20240712,101800,3214890,6240,6240,6240,6240,0
|
|
20240712,101700,3214890,6240,6240,6240,6240,0
|
|
20240712,101600,3214890,6240,6240,6240,6240,0
|
|
20240712,101500,3214890,6240,6240,6240,6240,0
|
|
20240712,101400,3214890,6240,6240,6240,6240,0
|
|
20240712,101300,3214890,6240,6240,6240,6240,0
|
|
20240712,101200,3214890,6240,6240,6240,6240,0
|
|
20240712,101100,3214890,6240,6240,6240,6240,0
|
|
20240712,101000,3214890,6240,6240,6240,6240,10
|
|
20240712,100900,3152490,6240,6240,6240,6240,0
|
|
20240712,100800,3152490,6240,6240,6240,6240,12
|
|
20240712,100700,3077610,6250,6250,6250,6250,0
|
|
20240712,100600,3077610,6250,6250,6250,6250,0
|
|
20240712,100500,3077610,6250,6250,6250,6250,0
|
|
20240712,100400,3077610,6250,6250,6250,6250,0
|
|
20240712,100300,3077610,6250,6250,6250,6250,1
|
|
20240712,100200,3071360,6250,6250,6250,6250,0
|
|
20240712,100100,3071360,6250,6250,6250,6250,0
|
|
20240712,100000,3071360,6250,6250,6250,6250,1
|
|
20240712,095900,3065110,6260,6260,6260,6260,0
|
|
20240712,095800,3065110,6260,6260,6260,6260,0
|
|
20240712,095700,3065110,6260,6260,6260,6260,0
|
|
20240712,095600,3065110,6260,6260,6260,6260,1
|
|
20240712,095500,3058850,6260,6260,6260,6260,0
|
|
20240712,095400,3058850,6260,6260,6260,6260,0
|
|
20240712,095300,3058850,6260,6260,6260,6260,0
|
|
20240712,095200,3058850,6260,6260,6260,6260,0
|
|
20240712,095100,3058850,6260,6260,6260,6260,0
|
|
20240712,095000,3058850,6260,6260,6260,6260,0
|
|
20240712,094900,3058850,6260,6260,6260,6260,0
|
|
20240712,094800,3058850,6260,6260,6260,6260,0
|
|
20240712,094700,3058850,6260,6260,6260,6260,0
|
|
20240712,094600,3058850,6260,6260,6260,6260,0
|
|
20240712,094500,3058850,6260,6260,6260,6260,0
|
|
20240712,094400,3058850,6260,6260,6260,6260,0
|
|
20240712,094300,3058850,6260,6260,6260,6260,0
|
|
20240712,094200,3058850,6260,6260,6260,6260,0
|
|
20240712,094100,3058850,6260,6260,6260,6260,0
|
|
20240712,094000,3058850,6260,6260,6260,6260,0
|
|
20240712,093900,3058850,6260,6260,6260,6260,0
|
|
20240712,093800,3058850,6260,6260,6260,6260,0
|
|
20240712,093700,3058850,6260,6260,6260,6260,0
|
|
20240712,093600,3058850,6260,6260,6260,6260,0
|
|
20240712,093500,3058850,6260,6260,6260,6260,0
|
|
20240712,093400,3058850,6260,6260,6260,6260,0
|
|
20240712,093300,3058850,6260,6260,6260,6260,0
|
|
20240712,093200,3058850,6260,6260,6260,6260,0
|
|
20240712,093100,3058850,6260,6260,6260,6260,0
|
|
20240712,093000,3058850,6260,6260,6260,6260,1
|
|
20240712,092900,3052590,6260,6260,6260,6260,0
|
|
20240712,092800,3052590,6260,6260,6260,6260,0
|
|
20240712,092700,3052590,6260,6260,6260,6260,0
|
|
20240712,092600,3052590,6260,6260,6260,6260,0
|
|
20240712,092500,3052590,6260,6260,6260,6260,0
|
|
20240712,092400,3052590,6260,6260,6260,6260,0
|
|
20240712,092300,3052590,6260,6260,6260,6260,86
|
|
20240712,092200,2514230,6260,6260,6260,6260,0
|
|
20240712,092100,2514230,6260,6260,6260,6260,0
|
|
20240712,092000,2514230,6260,6260,6260,6260,0
|
|
20240712,091900,2514230,6260,6260,6260,6260,145
|
|
20240712,091800,1606530,6240,6240,6240,6240,0
|
|
20240712,091700,1606530,6240,6240,6240,6240,0
|
|
20240712,091600,1606530,6240,6240,6240,6240,0
|
|
20240712,091500,1606530,6240,6240,6240,6240,0
|
|
20240712,091400,1606530,6240,6240,6240,6240,0
|
|
20240712,091300,1606530,6240,6240,6240,6240,200
|
|
20240712,091200,358530,6290,6290,6290,6290,0
|
|
20240712,091100,358530,6290,6290,6290,6290,0
|
|
20240712,091000,358530,6290,6290,6290,6290,0
|
|
20240712,090900,358530,6290,6290,6290,6290,0
|
|
20240712,090800,358530,6290,6290,6290,6290,0
|
|
20240712,090700,358530,6290,6290,6290,6290,0
|
|
20240712,090600,358530,6290,6290,6290,6290,0
|
|
20240712,090500,358530,6290,6290,6290,6290,0
|
|
20240712,090400,358530,6290,6290,6290,6290,0
|
|
20240712,090300,358530,6290,6290,6290,6290,0
|
|
20240712,090200,358530,6290,6290,6290,6290,0
|
|
20240712,090100,358530,6290,6290,6290,6290,0
|
|
20240712,090000,358530,6290,6290,6290,6290,57
|