589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,184600,15478440,6270,6270,6270,6270,143
|
|
20240715,184500,15478440,6270,6270,6270,6270,0
|
|
20240715,184400,15478440,6270,6270,6270,6270,0
|
|
20240715,184300,15478440,6270,6270,6270,6270,0
|
|
20240715,184200,15478440,6270,6270,6270,6270,0
|
|
20240715,184100,15478440,6270,6270,6270,6270,0
|
|
20240715,184000,15478440,6270,6270,6270,6270,0
|
|
20240715,183900,15478440,6270,6270,6270,6270,0
|
|
20240715,183800,15478440,6270,6270,6270,6270,0
|
|
20240715,183700,15478440,6270,6270,6270,6270,0
|
|
20240715,183600,15478440,6270,6270,6270,6270,0
|
|
20240715,183500,15478440,6270,6270,6270,6270,0
|
|
20240715,183400,15478440,6270,6270,6270,6270,0
|
|
20240715,183300,15478440,6270,6270,6270,6270,0
|
|
20240715,183200,15478440,6270,6270,6270,6270,0
|
|
20240715,183100,15478440,6270,6270,6270,6270,0
|
|
20240715,183000,15478440,6270,6270,6270,6270,0
|
|
20240715,182900,15478440,6270,6270,6270,6270,0
|
|
20240715,182800,15478440,6270,6270,6270,6270,0
|
|
20240715,182700,15478440,6270,6270,6270,6270,0
|
|
20240715,182600,15478440,6270,6270,6270,6270,0
|
|
20240715,182500,15478440,6270,6270,6270,6270,0
|
|
20240715,182400,15478440,6270,6270,6270,6270,0
|
|
20240715,182300,15478440,6270,6270,6270,6270,0
|
|
20240715,182200,15478440,6270,6270,6270,6270,0
|
|
20240715,182100,15478440,6270,6270,6270,6270,0
|
|
20240715,182000,15478440,6270,6270,6270,6270,0
|
|
20240715,181900,15478440,6270,6270,6270,6270,0
|
|
20240715,181800,15478440,6270,6270,6270,6270,0
|
|
20240715,181700,15478440,6270,6270,6270,6270,0
|
|
20240715,181600,15478440,6270,6270,6270,6270,143
|
|
20240715,181500,15478440,6270,6270,6270,6270,0
|
|
20240715,181400,15478440,6270,6270,6270,6270,0
|
|
20240715,181300,15478440,6270,6270,6270,6270,0
|
|
20240715,181200,15478440,6270,6270,6270,6270,0
|
|
20240715,181100,15478440,6270,6270,6270,6270,0
|
|
20240715,181000,15478440,6270,6270,6270,6270,0
|
|
20240715,180900,15478440,6270,6270,6270,6270,0
|
|
20240715,180800,15478440,6270,6270,6270,6270,0
|
|
20240715,180700,15478440,6270,6270,6270,6270,0
|
|
20240715,180600,15478440,6270,6270,6270,6270,0
|
|
20240715,180500,15478440,6270,6270,6270,6270,0
|
|
20240715,180400,15478440,6270,6270,6270,6270,0
|
|
20240715,180300,15478440,6270,6270,6270,6270,0
|
|
20240715,180200,15478440,6270,6270,6270,6270,0
|
|
20240715,180100,15478440,6270,6270,6270,6270,0
|
|
20240715,180000,15478440,6270,6270,6270,6270,0
|
|
20240715,175900,15478440,6270,6270,6270,6270,0
|
|
20240715,175800,15478440,6270,6270,6270,6270,0
|
|
20240715,175700,15478440,6270,6270,6270,6270,0
|
|
20240715,175600,15478440,6270,6270,6270,6270,0
|
|
20240715,175500,15478440,6270,6270,6270,6270,0
|
|
20240715,175400,15478440,6270,6270,6270,6270,0
|
|
20240715,175300,15478440,6270,6270,6270,6270,0
|
|
20240715,175200,15478440,6270,6270,6270,6270,0
|
|
20240715,175100,15478440,6270,6270,6270,6270,0
|
|
20240715,175000,15478440,6270,6270,6270,6270,0
|
|
20240715,174900,15478440,6270,6270,6270,6270,0
|
|
20240715,174800,15478440,6270,6270,6270,6270,0
|
|
20240715,174700,15478440,6270,6270,6270,6270,0
|
|
20240715,174600,15478440,6270,6270,6270,6270,143
|
|
20240715,174500,15478440,6270,6270,6270,6270,0
|
|
20240715,174400,15478440,6270,6270,6270,6270,0
|
|
20240715,174300,15478440,6270,6270,6270,6270,0
|
|
20240715,174200,15478440,6270,6270,6270,6270,0
|
|
20240715,174100,15478440,6270,6270,6270,6270,0
|
|
20240715,174000,15478440,6270,6270,6270,6270,0
|
|
20240715,173900,15478440,6270,6270,6270,6270,0
|
|
20240715,173800,15478440,6270,6270,6270,6270,0
|
|
20240715,173700,15478440,6270,6270,6270,6270,0
|
|
20240715,173600,15478440,6270,6270,6270,6270,0
|
|
20240715,173500,15478440,6270,6270,6270,6270,0
|
|
20240715,173400,15478440,6270,6270,6270,6270,0
|
|
20240715,173300,15478440,6270,6270,6270,6270,0
|
|
20240715,173200,15478440,6270,6270,6270,6270,0
|
|
20240715,173100,15478440,6270,6270,6270,6270,0
|
|
20240715,173000,15478440,6270,6270,6270,6270,0
|
|
20240715,172900,15478440,6270,6270,6270,6270,0
|
|
20240715,172800,15478440,6270,6270,6270,6270,0
|
|
20240715,172700,15478440,6270,6270,6270,6270,0
|
|
20240715,172600,15478440,6270,6270,6270,6270,0
|
|
20240715,172500,15478440,6270,6270,6270,6270,0
|
|
20240715,172400,15478440,6270,6270,6270,6270,0
|
|
20240715,172300,15478440,6270,6270,6270,6270,0
|
|
20240715,172200,15478440,6270,6270,6270,6270,0
|
|
20240715,172100,15478440,6270,6270,6270,6270,0
|
|
20240715,172000,15478440,6270,6270,6270,6270,0
|
|
20240715,171900,15478440,6270,6270,6270,6270,0
|
|
20240715,171800,15478440,6270,6270,6270,6270,0
|
|
20240715,171700,15478440,6270,6270,6270,6270,0
|
|
20240715,171600,15478440,6270,6270,6270,6270,143
|
|
20240715,171500,15478440,6270,6270,6270,6270,0
|
|
20240715,171400,15478440,6270,6270,6270,6270,0
|
|
20240715,171300,15478440,6270,6270,6270,6270,0
|
|
20240715,171200,15478440,6270,6270,6270,6270,0
|
|
20240715,171100,15478440,6270,6270,6270,6270,0
|
|
20240715,171000,15478440,6270,6270,6270,6270,0
|
|
20240715,170900,15478440,6270,6270,6270,6270,0
|
|
20240715,170800,15478440,6270,6270,6270,6270,0
|
|
20240715,170700,15478440,6270,6270,6270,6270,0
|
|
20240715,170600,15478440,6270,6270,6270,6270,0
|
|
20240715,170500,15478440,6270,6270,6270,6270,0
|
|
20240715,170400,15478440,6270,6270,6270,6270,0
|
|
20240715,170300,15478440,6270,6270,6270,6270,0
|
|
20240715,170200,15478440,6270,6270,6270,6270,0
|
|
20240715,170100,15478440,6270,6270,6270,6270,0
|
|
20240715,170000,15478440,6270,6270,6270,6270,0
|
|
20240715,165900,15478440,6270,6270,6270,6270,0
|
|
20240715,165800,15478440,6270,6270,6270,6270,0
|
|
20240715,165700,15478440,6270,6270,6270,6270,0
|
|
20240715,165600,15478440,6270,6270,6270,6270,0
|
|
20240715,165500,15478440,6270,6270,6270,6270,0
|
|
20240715,165400,15478440,6270,6270,6270,6270,0
|
|
20240715,165300,15478440,6270,6270,6270,6270,0
|
|
20240715,165200,15478440,6270,6270,6270,6270,0
|
|
20240715,165100,15478440,6270,6270,6270,6270,0
|
|
20240715,165000,15478440,6270,6270,6270,6270,0
|
|
20240715,164900,15478440,6270,6270,6270,6270,0
|
|
20240715,164800,15478440,6270,6270,6270,6270,0
|
|
20240715,164700,15478440,6270,6270,6270,6270,0
|
|
20240715,164600,15478440,6270,6270,6270,6270,143
|
|
20240715,164500,15478440,6270,6270,6270,6270,0
|
|
20240715,164400,15478440,6270,6270,6270,6270,0
|
|
20240715,164300,15478440,6270,6270,6270,6270,0
|
|
20240715,164200,15478440,6270,6270,6270,6270,0
|
|
20240715,164100,15478440,6270,6270,6270,6270,0
|
|
20240715,164000,15478440,6270,6270,6270,6270,0
|
|
20240715,163900,15478440,6270,6270,6270,6270,0
|
|
20240715,163800,15478440,6270,6270,6270,6270,0
|
|
20240715,163700,15478440,6270,6270,6270,6270,0
|
|
20240715,163600,15478440,6270,6270,6270,6270,0
|
|
20240715,163500,15478440,6270,6270,6270,6270,0
|
|
20240715,163400,15478440,6270,6270,6270,6270,0
|
|
20240715,163300,15478440,6270,6270,6270,6270,0
|
|
20240715,163200,15478440,6270,6270,6270,6270,0
|
|
20240715,163100,15478440,6270,6270,6270,6270,0
|
|
20240715,163000,15478440,6270,6270,6270,6270,0
|
|
20240715,162900,15478440,6270,6270,6270,6270,0
|
|
20240715,162800,15478440,6270,6270,6270,6270,0
|
|
20240715,162700,15478440,6270,6270,6270,6270,0
|
|
20240715,162600,15478440,6270,6270,6270,6270,0
|
|
20240715,162500,15478440,6270,6270,6270,6270,0
|
|
20240715,162400,15478440,6270,6270,6270,6270,0
|
|
20240715,162300,15478440,6270,6270,6270,6270,0
|
|
20240715,162200,15478440,6270,6270,6270,6270,0
|
|
20240715,162100,15478440,6270,6270,6270,6270,0
|
|
20240715,162000,15478440,6270,6270,6270,6270,0
|
|
20240715,161900,15478440,6270,6270,6270,6270,0
|
|
20240715,161800,15478440,6270,6270,6270,6270,0
|
|
20240715,161700,15478440,6270,6270,6270,6270,0
|
|
20240715,161600,15478440,6270,6270,6270,6270,143
|
|
20240715,161500,15478440,6270,6270,6270,6270,0
|
|
20240715,161400,15478440,6270,6270,6270,6270,0
|
|
20240715,161300,15478440,6270,6270,6270,6270,0
|
|
20240715,161200,15478440,6270,6270,6270,6270,0
|
|
20240715,161100,15478440,6270,6270,6270,6270,0
|
|
20240715,161000,15478440,6270,6270,6270,6270,0
|
|
20240715,160900,15478440,6270,6270,6270,6270,0
|
|
20240715,160800,15478440,6270,6270,6270,6270,0
|
|
20240715,160700,15478440,6270,6270,6270,6270,0
|
|
20240715,160600,15478440,6270,6270,6270,6270,0
|
|
20240715,160500,15478440,6270,6270,6270,6270,0
|
|
20240715,160400,15478440,6270,6270,6270,6270,0
|
|
20240715,160300,15478440,6270,6270,6270,6270,0
|
|
20240715,160200,15478440,6270,6270,6270,6270,0
|
|
20240715,160100,15478440,6270,6270,6270,6270,0
|
|
20240715,160000,15478440,6270,6270,6270,6270,0
|
|
20240715,155900,15478440,6270,6270,6270,6270,0
|
|
20240715,155800,15478440,6270,6270,6270,6270,0
|
|
20240715,155700,15478440,6270,6270,6270,6270,0
|
|
20240715,155600,15478440,6270,6270,6270,6270,0
|
|
20240715,155500,15478440,6270,6270,6270,6270,0
|
|
20240715,155400,15478440,6270,6270,6270,6270,0
|
|
20240715,155300,15478440,6270,6270,6270,6270,0
|
|
20240715,155200,15478440,6270,6270,6270,6270,0
|
|
20240715,155100,15478440,6270,6270,6270,6270,0
|
|
20240715,155000,15478440,6270,6270,6270,6270,0
|
|
20240715,154900,15478440,6270,6270,6270,6270,0
|
|
20240715,154800,15478440,6270,6270,6270,6270,0
|
|
20240715,154700,15478440,6270,6270,6270,6270,0
|
|
20240715,154600,15478440,6270,6270,6270,6270,143
|
|
20240715,154500,15478440,6270,6270,6270,6270,0
|
|
20240715,154400,15478440,6270,6270,6270,6270,0
|
|
20240715,154300,15478440,6270,6270,6270,6270,0
|
|
20240715,154200,15478440,6270,6270,6270,6270,0
|
|
20240715,154100,15478440,6270,6270,6270,6270,0
|
|
20240715,154000,15478440,6270,6270,6270,6270,0
|
|
20240715,153900,15478440,6270,6270,6270,6270,0
|
|
20240715,153800,15478440,6270,6270,6270,6270,0
|
|
20240715,153700,15478440,6270,6270,6270,6270,0
|
|
20240715,153600,15478440,6270,6270,6270,6270,0
|
|
20240715,153500,15478440,6270,6270,6270,6270,0
|
|
20240715,153400,15478440,6270,6270,6270,6270,0
|
|
20240715,153300,15478440,6270,6270,6270,6270,0
|
|
20240715,153200,15478440,6270,6270,6270,6270,0
|
|
20240715,153100,15478440,6270,6270,6270,6270,0
|
|
20240715,153000,15478440,6270,6270,6270,6270,143
|
|
20240715,152900,14581830,6280,6280,6280,6280,0
|
|
20240715,152800,14581830,6280,6280,6280,6280,0
|
|
20240715,152700,14581830,6280,6280,6280,6280,0
|
|
20240715,152600,14581830,6280,6280,6280,6280,0
|
|
20240715,152500,14581830,6280,6280,6280,6280,0
|
|
20240715,152400,14581830,6280,6280,6280,6280,0
|
|
20240715,152300,14581830,6280,6280,6280,6280,0
|
|
20240715,152200,14581830,6280,6280,6280,6280,0
|
|
20240715,152100,14581830,6280,6280,6280,6280,0
|
|
20240715,152000,14581830,6280,6280,6280,6280,0
|
|
20240715,151900,14581830,6280,6280,6280,6280,0
|
|
20240715,151800,14581830,6280,6280,6280,6280,39
|
|
20240715,151700,14336910,6260,6260,6260,6260,0
|
|
20240715,151600,14336910,6260,6260,6260,6260,14
|
|
20240715,151500,14249270,6270,6270,6270,6270,2
|
|
20240715,151400,14236730,6290,6290,6290,6290,0
|
|
20240715,151300,14236730,6290,6290,6290,6290,0
|
|
20240715,151200,14236730,6290,6290,6290,6290,0
|
|
20240715,151100,14236730,6290,6290,6290,6290,0
|
|
20240715,151000,14236730,6290,6290,6290,6290,40
|
|
20240715,150900,13985130,6290,6290,6290,6290,0
|
|
20240715,150800,13985130,6290,6290,6290,6290,0
|
|
20240715,150700,13985130,6290,6290,6290,6290,0
|
|
20240715,150600,13985130,6290,6290,6290,6290,0
|
|
20240715,150500,13985130,6290,6290,6290,6290,0
|
|
20240715,150400,13985130,6290,6290,6290,6290,1
|
|
20240715,150300,13978840,6280,6280,6280,6280,66
|
|
20240715,150200,13564360,6280,6280,6280,6280,0
|
|
20240715,150100,13564360,6280,6280,6280,6280,0
|
|
20240715,150000,13564360,6280,6280,6280,6280,0
|
|
20240715,145900,13564360,6280,6280,6280,6280,0
|
|
20240715,145800,13564360,6280,6280,6280,6280,0
|
|
20240715,145700,13564360,6280,6280,6280,6280,0
|
|
20240715,145600,13564360,6280,6280,6280,6280,0
|
|
20240715,145500,13564360,6280,6280,6280,6280,0
|
|
20240715,145400,13564360,6280,6280,6280,6280,0
|
|
20240715,145300,13564360,6280,6280,6280,6280,0
|
|
20240715,145200,13564360,6280,6280,6280,6280,0
|
|
20240715,145100,13564360,6280,6280,6280,6280,0
|
|
20240715,145000,13564360,6280,6280,6280,6280,0
|
|
20240715,144900,13564360,6280,6280,6280,6280,0
|
|
20240715,144800,13564360,6280,6280,6280,6280,0
|
|
20240715,144700,13564360,6280,6280,6280,6280,1
|
|
20240715,144600,13558080,6260,6270,6270,6260,300
|
|
20240715,144500,11679630,6290,6290,6290,6290,0
|
|
20240715,144400,11679630,6290,6290,6290,6290,0
|
|
20240715,144300,11679630,6290,6290,6290,6290,0
|
|
20240715,144200,11679630,6290,6290,6290,6290,1
|
|
20240715,144100,11673340,6290,6290,6290,6290,0
|
|
20240715,144000,11673340,6290,6290,6290,6290,0
|
|
20240715,143900,11673340,6290,6290,6290,6290,5
|
|
20240715,143800,11641890,6290,6290,6290,6290,0
|
|
20240715,143700,11641890,6290,6290,6290,6290,0
|
|
20240715,143600,11641890,6290,6290,6290,6290,0
|
|
20240715,143500,11641890,6290,6290,6290,6290,0
|
|
20240715,143400,11641890,6290,6290,6290,6290,0
|
|
20240715,143300,11641890,6290,6290,6290,6290,0
|
|
20240715,143200,11641890,6290,6290,6290,6290,0
|
|
20240715,143100,11641890,6290,6290,6290,6290,0
|
|
20240715,143000,11641890,6290,6290,6290,6290,1
|
|
20240715,142900,11635600,6290,6290,6290,6290,0
|
|
20240715,142800,11635600,6290,6290,6290,6290,0
|
|
20240715,142700,11635600,6290,6290,6290,6290,0
|
|
20240715,142600,11635600,6290,6290,6290,6290,0
|
|
20240715,142500,11635600,6290,6290,6290,6290,0
|
|
20240715,142400,11635600,6290,6290,6290,6290,0
|
|
20240715,142300,11635600,6290,6290,6290,6290,0
|
|
20240715,142200,11635600,6290,6290,6290,6290,0
|
|
20240715,142100,11635600,6290,6290,6290,6290,0
|
|
20240715,142000,11635600,6290,6290,6290,6290,0
|
|
20240715,141900,11635600,6290,6290,6290,6290,0
|
|
20240715,141800,11635600,6290,6290,6290,6290,22
|
|
20240715,141700,11497220,6290,6290,6290,6290,1
|
|
20240715,141600,11490930,6280,6280,6280,6280,0
|
|
20240715,141500,11490930,6280,6280,6280,6280,0
|
|
20240715,141400,11490930,6280,6280,6280,6280,0
|
|
20240715,141300,11490930,6280,6280,6280,6280,0
|
|
20240715,141200,11490930,6280,6280,6280,6280,1
|
|
20240715,141100,11484650,6250,6250,6250,6250,0
|
|
20240715,141000,11484650,6250,6250,6250,6250,0
|
|
20240715,140900,11484650,6250,6250,6250,6250,10
|
|
20240715,140800,11422150,6250,6260,6260,6250,144
|
|
20240715,140700,10521520,6270,6270,6270,6270,3
|
|
20240715,140600,10502710,6280,6280,6280,6280,2
|
|
20240715,140500,10490150,6280,6280,6280,6280,0
|
|
20240715,140400,10490150,6280,6280,6280,6280,0
|
|
20240715,140300,10490150,6280,6280,6280,6280,0
|
|
20240715,140200,10490150,6280,6280,6280,6280,0
|
|
20240715,140100,10490150,6280,6280,6280,6280,0
|
|
20240715,140000,10490150,6280,6280,6280,6280,0
|
|
20240715,135900,10490150,6280,6280,6280,6280,1
|
|
20240715,135800,10483870,6300,6300,6300,6300,0
|
|
20240715,135700,10483870,6300,6300,6300,6300,0
|
|
20240715,135600,10483870,6300,6300,6300,6300,0
|
|
20240715,135500,10483870,6300,6300,6300,6300,0
|
|
20240715,135400,10483870,6300,6300,6300,6300,0
|
|
20240715,135300,10483870,6300,6300,6300,6300,0
|
|
20240715,135200,10483870,6300,6300,6300,6300,0
|
|
20240715,135100,10483870,6300,6300,6300,6300,0
|
|
20240715,135000,10483870,6300,6300,6300,6300,0
|
|
20240715,134900,10483870,6300,6300,6300,6300,0
|
|
20240715,134800,10483870,6300,6300,6300,6300,0
|
|
20240715,134700,10483870,6300,6300,6300,6300,0
|
|
20240715,134600,10483870,6300,6300,6300,6300,0
|
|
20240715,134500,10483870,6300,6300,6300,6300,0
|
|
20240715,134400,10483870,6300,6300,6300,6300,0
|
|
20240715,134300,10483870,6300,6300,6300,6300,0
|
|
20240715,134200,10483870,6300,6300,6300,6300,0
|
|
20240715,134100,10483870,6300,6300,6300,6300,0
|
|
20240715,134000,10483870,6300,6300,6300,6300,0
|
|
20240715,133900,10483870,6300,6300,6300,6300,0
|
|
20240715,133800,10483870,6300,6300,6300,6300,0
|
|
20240715,133700,10483870,6300,6300,6300,6300,0
|
|
20240715,133600,10483870,6300,6300,6300,6300,0
|
|
20240715,133500,10483870,6300,6300,6300,6300,0
|
|
20240715,133400,10483870,6300,6300,6300,6300,0
|
|
20240715,133300,10483870,6300,6300,6300,6300,0
|
|
20240715,133200,10483870,6300,6300,6300,6300,0
|
|
20240715,133100,10483870,6300,6300,6300,6300,0
|
|
20240715,133000,10483870,6300,6300,6300,6300,0
|
|
20240715,132900,10483870,6300,6300,6300,6300,0
|
|
20240715,132800,10483870,6300,6300,6300,6300,0
|
|
20240715,132700,10483870,6300,6300,6300,6300,0
|
|
20240715,132600,10483870,6300,6300,6300,6300,0
|
|
20240715,132500,10483870,6300,6300,6300,6300,0
|
|
20240715,132400,10483870,6300,6300,6300,6300,0
|
|
20240715,132300,10483870,6300,6300,6300,6300,0
|
|
20240715,132200,10483870,6300,6300,6300,6300,0
|
|
20240715,132100,10483870,6300,6300,6300,6300,0
|
|
20240715,132000,10483870,6300,6300,6300,6300,0
|
|
20240715,131900,10483870,6300,6300,6300,6300,0
|
|
20240715,131800,10483870,6300,6300,6300,6300,0
|
|
20240715,131700,10483870,6300,6300,6300,6300,0
|
|
20240715,131600,10483870,6300,6300,6300,6300,0
|
|
20240715,131500,10483870,6300,6300,6300,6300,0
|
|
20240715,131400,10483870,6300,6300,6300,6300,0
|
|
20240715,131300,10483870,6300,6300,6300,6300,7
|
|
20240715,131200,10439770,6300,6300,6300,6300,0
|
|
20240715,131100,10439770,6300,6300,6300,6300,0
|
|
20240715,131000,10439770,6300,6290,6300,6290,42
|
|
20240715,130900,10175180,6290,6290,6290,6290,0
|
|
20240715,130800,10175180,6290,6290,6290,6290,0
|
|
20240715,130700,10175180,6290,6290,6290,6290,0
|
|
20240715,130600,10175180,6290,6290,6290,6290,0
|
|
20240715,130500,10175180,6290,6290,6290,6290,0
|
|
20240715,130400,10175180,6290,6290,6290,6290,0
|
|
20240715,130300,10175180,6290,6290,6290,6290,0
|
|
20240715,130200,10175180,6290,6290,6290,6290,0
|
|
20240715,130100,10175180,6290,6290,6290,6290,0
|
|
20240715,130000,10175180,6290,6290,6290,6290,0
|
|
20240715,125900,10175180,6290,6290,6290,6290,0
|
|
20240715,125800,10175180,6290,6290,6290,6290,0
|
|
20240715,125700,10175180,6290,6290,6290,6290,0
|
|
20240715,125600,10175180,6290,6290,6290,6290,0
|
|
20240715,125500,10175180,6290,6290,6290,6290,0
|
|
20240715,125400,10175180,6290,6290,6290,6290,0
|
|
20240715,125300,10175180,6290,6290,6290,6290,0
|
|
20240715,125200,10175180,6290,6290,6290,6290,0
|
|
20240715,125100,10175180,6290,6290,6290,6290,0
|
|
20240715,125000,10175180,6290,6290,6290,6290,0
|
|
20240715,124900,10175180,6290,6290,6290,6290,0
|
|
20240715,124800,10175180,6290,6290,6290,6290,0
|
|
20240715,124700,10175180,6290,6290,6290,6290,0
|
|
20240715,124600,10175180,6290,6290,6290,6290,0
|
|
20240715,124500,10175180,6290,6290,6290,6290,0
|
|
20240715,124400,10175180,6290,6290,6290,6290,0
|
|
20240715,124300,10175180,6290,6290,6290,6290,0
|
|
20240715,124200,10175180,6290,6290,6290,6290,0
|
|
20240715,124100,10175180,6290,6290,6290,6290,0
|
|
20240715,124000,10175180,6290,6290,6290,6290,0
|
|
20240715,123900,10175180,6290,6290,6290,6290,0
|
|
20240715,123800,10175180,6290,6290,6290,6290,0
|
|
20240715,123700,10175180,6290,6290,6290,6290,0
|
|
20240715,123600,10175180,6290,6290,6290,6290,0
|
|
20240715,123500,10175180,6290,6290,6290,6290,0
|
|
20240715,123400,10175180,6290,6290,6290,6290,0
|
|
20240715,123300,10175180,6290,6290,6290,6290,0
|
|
20240715,123200,10175180,6290,6290,6290,6290,0
|
|
20240715,123100,10175180,6290,6290,6290,6290,0
|
|
20240715,123000,10175180,6290,6290,6290,6290,0
|
|
20240715,122900,10175180,6290,6290,6290,6290,3
|
|
20240715,122800,10156310,6300,6300,6300,6300,0
|
|
20240715,122700,10156310,6300,6300,6300,6300,0
|
|
20240715,122600,10156310,6300,6300,6300,6300,0
|
|
20240715,122500,10156310,6300,6300,6300,6300,0
|
|
20240715,122400,10156310,6300,6300,6300,6300,0
|
|
20240715,122300,10156310,6300,6300,6300,6300,0
|
|
20240715,122200,10156310,6300,6300,6300,6300,0
|
|
20240715,122100,10156310,6300,6300,6300,6300,0
|
|
20240715,122000,10156310,6300,6300,6300,6300,0
|
|
20240715,121900,10156310,6300,6300,6300,6300,0
|
|
20240715,121800,10156310,6300,6300,6300,6300,0
|
|
20240715,121700,10156310,6300,6300,6300,6300,0
|
|
20240715,121600,10156310,6300,6300,6300,6300,0
|
|
20240715,121500,10156310,6300,6300,6300,6300,0
|
|
20240715,121400,10156310,6300,6300,6300,6300,0
|
|
20240715,121300,10156310,6300,6300,6300,6300,0
|
|
20240715,121200,10156310,6300,6300,6300,6300,0
|
|
20240715,121100,10156310,6300,6300,6300,6300,0
|
|
20240715,121000,10156310,6300,6300,6300,6300,4
|
|
20240715,120900,10131110,6300,6300,6300,6300,0
|
|
20240715,120800,10131110,6300,6300,6300,6300,0
|
|
20240715,120700,10131110,6300,6300,6300,6300,0
|
|
20240715,120600,10131110,6300,6300,6300,6300,0
|
|
20240715,120500,10131110,6300,6300,6300,6300,0
|
|
20240715,120400,10131110,6300,6300,6300,6300,1
|
|
20240715,120300,10124810,6300,6300,6300,6300,0
|
|
20240715,120200,10124810,6300,6300,6300,6300,20
|
|
20240715,120100,9998810,6300,6300,6300,6300,0
|
|
20240715,120000,9998810,6300,6300,6300,6300,0
|
|
20240715,115900,9998810,6300,6300,6300,6300,0
|
|
20240715,115800,9998810,6300,6300,6300,6300,0
|
|
20240715,115700,9998810,6300,6300,6300,6300,0
|
|
20240715,115600,9998810,6300,6300,6300,6300,0
|
|
20240715,115500,9998810,6300,6300,6300,6300,0
|
|
20240715,115400,9998810,6300,6300,6300,6300,0
|
|
20240715,115300,9998810,6300,6300,6300,6300,0
|
|
20240715,115200,9998810,6300,6300,6300,6300,0
|
|
20240715,115100,9998810,6300,6300,6300,6300,0
|
|
20240715,115000,9998810,6300,6300,6300,6300,0
|
|
20240715,114900,9998810,6300,6300,6300,6300,0
|
|
20240715,114800,9998810,6300,6300,6300,6300,0
|
|
20240715,114700,9998810,6300,6300,6300,6300,0
|
|
20240715,114600,9998810,6300,6300,6300,6300,0
|
|
20240715,114500,9998810,6300,6300,6300,6300,100
|
|
20240715,114400,9368810,6300,6300,6300,6300,0
|
|
20240715,114300,9368810,6300,6300,6300,6300,0
|
|
20240715,114200,9368810,6300,6300,6300,6300,0
|
|
20240715,114100,9368810,6300,6300,6300,6300,0
|
|
20240715,114000,9368810,6300,6300,6300,6300,0
|
|
20240715,113900,9368810,6300,6300,6300,6300,0
|
|
20240715,113800,9368810,6300,6300,6300,6300,0
|
|
20240715,113700,9368810,6300,6300,6300,6300,0
|
|
20240715,113600,9368810,6300,6300,6300,6300,0
|
|
20240715,113500,9368810,6300,6300,6300,6300,0
|
|
20240715,113400,9368810,6300,6300,6300,6300,0
|
|
20240715,113300,9368810,6300,6300,6300,6300,0
|
|
20240715,113200,9368810,6300,6300,6300,6300,0
|
|
20240715,113100,9368810,6300,6300,6300,6300,0
|
|
20240715,113000,9368810,6300,6300,6300,6300,0
|
|
20240715,112900,9368810,6300,6300,6300,6300,0
|
|
20240715,112800,9368810,6300,6300,6300,6300,0
|
|
20240715,112700,9368810,6300,6300,6300,6300,0
|
|
20240715,112600,9368810,6300,6300,6300,6300,0
|
|
20240715,112500,9368810,6300,6300,6300,6300,0
|
|
20240715,112400,9368810,6300,6300,6300,6300,0
|
|
20240715,112300,9368810,6300,6300,6300,6300,0
|
|
20240715,112200,9368810,6300,6300,6300,6300,0
|
|
20240715,112100,9368810,6300,6300,6300,6300,0
|
|
20240715,112000,9368810,6300,6300,6300,6300,0
|
|
20240715,111900,9368810,6300,6300,6300,6300,0
|
|
20240715,111800,9368810,6300,6300,6300,6300,0
|
|
20240715,111700,9368810,6300,6300,6300,6300,0
|
|
20240715,111600,9368810,6300,6300,6300,6300,0
|
|
20240715,111500,9368810,6300,6300,6300,6300,0
|
|
20240715,111400,9368810,6300,6300,6300,6300,0
|
|
20240715,111300,9368810,6300,6300,6300,6300,0
|
|
20240715,111200,9368810,6300,6300,6300,6300,0
|
|
20240715,111100,9368810,6300,6300,6300,6300,0
|
|
20240715,111000,9368810,6300,6300,6300,6300,4
|
|
20240715,110900,9343610,6300,6300,6300,6300,0
|
|
20240715,110800,9343610,6300,6300,6300,6300,0
|
|
20240715,110700,9343610,6300,6300,6300,6300,0
|
|
20240715,110600,9343610,6300,6300,6300,6300,0
|
|
20240715,110500,9343610,6300,6300,6300,6300,0
|
|
20240715,110400,9343610,6300,6300,6300,6300,0
|
|
20240715,110300,9343610,6300,6300,6300,6300,0
|
|
20240715,110200,9343610,6300,6300,6300,6300,0
|
|
20240715,110100,9343610,6300,6300,6300,6300,0
|
|
20240715,110000,9343610,6300,6300,6300,6300,0
|
|
20240715,105900,9343610,6300,6300,6300,6300,0
|
|
20240715,105800,9343610,6300,6300,6300,6300,0
|
|
20240715,105700,9343610,6300,6300,6300,6300,0
|
|
20240715,105600,9343610,6300,6300,6300,6300,0
|
|
20240715,105500,9343610,6300,6300,6300,6300,0
|
|
20240715,105400,9343610,6300,6300,6300,6300,0
|
|
20240715,105300,9343610,6300,6300,6300,6300,0
|
|
20240715,105200,9343610,6300,6300,6300,6300,0
|
|
20240715,105100,9343610,6300,6300,6300,6300,0
|
|
20240715,105000,9343610,6300,6300,6300,6300,111
|
|
20240715,104900,8644310,6300,6300,6300,6300,0
|
|
20240715,104800,8644310,6300,6300,6300,6300,225
|
|
20240715,104700,7226810,6300,6300,6300,6300,0
|
|
20240715,104600,7226810,6300,6300,6300,6300,0
|
|
20240715,104500,7226810,6300,6300,6300,6300,0
|
|
20240715,104400,7226810,6300,6300,6300,6300,15
|
|
20240715,104300,7132310,6300,6300,6300,6300,0
|
|
20240715,104200,7132310,6300,6300,6300,6300,0
|
|
20240715,104100,7132310,6300,6300,6300,6300,0
|
|
20240715,104000,7132310,6300,6300,6300,6300,0
|
|
20240715,103900,7132310,6300,6300,6300,6300,60
|
|
20240715,103800,6754310,6300,6300,6300,6300,0
|
|
20240715,103700,6754310,6300,6300,6300,6300,14
|
|
20240715,103600,6666110,6300,6300,6300,6300,0
|
|
20240715,103500,6666110,6300,6300,6300,6300,47
|
|
20240715,103400,6370010,6290,6290,6290,6290,0
|
|
20240715,103300,6370010,6290,6290,6290,6290,0
|
|
20240715,103200,6370010,6290,6290,6290,6290,0
|
|
20240715,103100,6370010,6290,6290,6290,6290,0
|
|
20240715,103000,6370010,6290,6290,6290,6290,0
|
|
20240715,102900,6370010,6290,6290,6290,6290,0
|
|
20240715,102800,6370010,6290,6290,6290,6290,0
|
|
20240715,102700,6370010,6290,6290,6290,6290,0
|
|
20240715,102600,6370010,6290,6290,6290,6290,0
|
|
20240715,102500,6370010,6290,6290,6290,6290,89
|
|
20240715,102400,5810200,6290,6290,6290,6290,0
|
|
20240715,102300,5810200,6290,6290,6290,6290,0
|
|
20240715,102200,5810200,6290,6290,6290,6290,0
|
|
20240715,102100,5810200,6290,6290,6290,6290,0
|
|
20240715,102000,5810200,6290,6290,6290,6290,0
|
|
20240715,101900,5810200,6290,6290,6290,6290,0
|
|
20240715,101800,5810200,6290,6290,6290,6290,0
|
|
20240715,101700,5810200,6290,6290,6290,6290,0
|
|
20240715,101600,5810200,6290,6290,6290,6290,0
|
|
20240715,101500,5810200,6290,6290,6290,6290,0
|
|
20240715,101400,5810200,6290,6290,6290,6290,0
|
|
20240715,101300,5810200,6290,6290,6290,6290,0
|
|
20240715,101200,5810200,6290,6290,6290,6290,0
|
|
20240715,101100,5810200,6290,6290,6290,6290,2
|
|
20240715,101000,5797620,6290,6290,6290,6290,4
|
|
20240715,100900,5772460,6280,6280,6280,6280,20
|
|
20240715,100800,5646860,6290,6290,6290,6290,1
|
|
20240715,100700,5640570,6290,6290,6290,6290,1
|
|
20240715,100600,5634280,6290,6290,6290,6290,0
|
|
20240715,100500,5634280,6290,6290,6290,6290,6
|
|
20240715,100400,5596540,6280,6280,6280,6280,0
|
|
20240715,100300,5596540,6280,6280,6280,6280,0
|
|
20240715,100200,5596540,6280,6280,6280,6280,0
|
|
20240715,100100,5596540,6280,6280,6280,6280,0
|
|
20240715,100000,5596540,6280,6280,6280,6280,0
|
|
20240715,095900,5596540,6280,6280,6280,6280,0
|
|
20240715,095800,5596540,6280,6280,6280,6280,0
|
|
20240715,095700,5596540,6280,6280,6280,6280,0
|
|
20240715,095600,5596540,6280,6280,6280,6280,0
|
|
20240715,095500,5596540,6280,6280,6280,6280,0
|
|
20240715,095400,5596540,6280,6280,6280,6280,0
|
|
20240715,095300,5596540,6280,6280,6280,6280,0
|
|
20240715,095200,5596540,6280,6280,6280,6280,0
|
|
20240715,095100,5596540,6280,6280,6280,6280,0
|
|
20240715,095000,5596540,6280,6280,6280,6280,0
|
|
20240715,094900,5596540,6280,6280,6280,6280,0
|
|
20240715,094800,5596540,6280,6280,6280,6280,0
|
|
20240715,094700,5596540,6280,6280,6280,6280,0
|
|
20240715,094600,5596540,6280,6280,6280,6280,0
|
|
20240715,094500,5596540,6280,6280,6280,6280,0
|
|
20240715,094400,5596540,6280,6280,6280,6280,0
|
|
20240715,094300,5596540,6280,6280,6280,6280,0
|
|
20240715,094200,5596540,6280,6280,6280,6280,0
|
|
20240715,094100,5596540,6280,6280,6280,6280,0
|
|
20240715,094000,5596540,6280,6280,6280,6280,0
|
|
20240715,093900,5596540,6280,6280,6280,6280,0
|
|
20240715,093800,5596540,6280,6280,6280,6280,0
|
|
20240715,093700,5596540,6280,6280,6280,6280,0
|
|
20240715,093600,5596540,6280,6280,6280,6280,0
|
|
20240715,093500,5596540,6280,6290,6290,6280,800
|
|
20240715,093400,572520,6290,6290,6290,6290,0
|
|
20240715,093300,572520,6290,6290,6290,6290,1
|
|
20240715,093200,566230,6300,6300,6300,6300,0
|
|
20240715,093100,566230,6300,6300,6300,6300,0
|
|
20240715,093000,566230,6300,6300,6300,6300,1
|
|
20240715,092900,559930,6300,6300,6300,6300,0
|
|
20240715,092800,559930,6300,6300,6300,6300,0
|
|
20240715,092700,559930,6300,6300,6300,6300,0
|
|
20240715,092600,559930,6300,6300,6300,6300,0
|
|
20240715,092500,559930,6300,6300,6300,6300,0
|
|
20240715,092400,559930,6300,6300,6300,6300,0
|
|
20240715,092300,559930,6300,6300,6300,6300,0
|
|
20240715,092200,559930,6300,6300,6300,6300,0
|
|
20240715,092100,559930,6300,6300,6300,6300,0
|
|
20240715,092000,559930,6300,6300,6300,6300,0
|
|
20240715,091900,559930,6300,6300,6300,6300,0
|
|
20240715,091800,559930,6300,6300,6300,6300,0
|
|
20240715,091700,559930,6300,6300,6300,6300,1
|
|
20240715,091600,553630,6310,6310,6310,6310,1
|
|
20240715,091500,547320,6300,6290,6300,6290,20
|
|
20240715,091400,421410,6290,6290,6290,6290,0
|
|
20240715,091300,421410,6290,6290,6290,6290,0
|
|
20240715,091200,421410,6290,6290,6290,6290,0
|
|
20240715,091100,421410,6290,6290,6290,6290,0
|
|
20240715,091000,421410,6290,6290,6290,6290,0
|
|
20240715,090900,421410,6290,6290,6290,6290,0
|
|
20240715,090800,421410,6290,6290,6290,6290,32
|
|
20240715,090700,220130,6290,6290,6290,6290,0
|
|
20240715,090600,220130,6290,6290,6290,6290,23
|
|
20240715,090500,75460,6290,6290,6290,6290,0
|
|
20240715,090400,75460,6290,6290,6290,6290,0
|
|
20240715,090300,75460,6290,6290,6290,6290,10
|
|
20240715,090200,12560,6280,6280,6280,6280,0
|
|
20240715,090100,12560,6280,6280,6280,6280,0
|
|
20240715,090000,12560,6280,6280,6280,6280,2
|