588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,184500,30975400,6200,6200,6200,6200,14
|
|
20240722,184400,30975400,6200,6200,6200,6200,0
|
|
20240722,184300,30975400,6200,6200,6200,6200,0
|
|
20240722,184200,30975400,6200,6200,6200,6200,0
|
|
20240722,184100,30975400,6200,6200,6200,6200,0
|
|
20240722,184000,30975400,6200,6200,6200,6200,0
|
|
20240722,183900,30975400,6200,6200,6200,6200,0
|
|
20240722,183800,30975400,6200,6200,6200,6200,0
|
|
20240722,183700,30975400,6200,6200,6200,6200,0
|
|
20240722,183600,30975400,6200,6200,6200,6200,0
|
|
20240722,183500,30975400,6200,6200,6200,6200,0
|
|
20240722,183400,30975400,6200,6200,6200,6200,0
|
|
20240722,183300,30975400,6200,6200,6200,6200,0
|
|
20240722,183200,30975400,6200,6200,6200,6200,0
|
|
20240722,183100,30975400,6200,6200,6200,6200,0
|
|
20240722,183000,30975400,6200,6200,6200,6200,0
|
|
20240722,182900,30975400,6200,6200,6200,6200,0
|
|
20240722,182800,30975400,6200,6200,6200,6200,0
|
|
20240722,182700,30975400,6200,6200,6200,6200,0
|
|
20240722,182600,30975400,6200,6200,6200,6200,0
|
|
20240722,182500,30975400,6200,6200,6200,6200,0
|
|
20240722,182400,30975400,6200,6200,6200,6200,0
|
|
20240722,182300,30975400,6200,6200,6200,6200,0
|
|
20240722,182200,30975400,6200,6200,6200,6200,0
|
|
20240722,182100,30975400,6200,6200,6200,6200,0
|
|
20240722,182000,30975400,6200,6200,6200,6200,0
|
|
20240722,181900,30975400,6200,6200,6200,6200,0
|
|
20240722,181800,30975400,6200,6200,6200,6200,0
|
|
20240722,181700,30975400,6200,6200,6200,6200,0
|
|
20240722,181600,30975400,6200,6200,6200,6200,0
|
|
20240722,181500,30975400,6200,6200,6200,6200,14
|
|
20240722,181400,30975400,6200,6200,6200,6200,0
|
|
20240722,181300,30975400,6200,6200,6200,6200,0
|
|
20240722,181200,30975400,6200,6200,6200,6200,0
|
|
20240722,181100,30975400,6200,6200,6200,6200,0
|
|
20240722,181000,30975400,6200,6200,6200,6200,0
|
|
20240722,180900,30975400,6200,6200,6200,6200,0
|
|
20240722,180800,30975400,6200,6200,6200,6200,0
|
|
20240722,180700,30975400,6200,6200,6200,6200,0
|
|
20240722,180600,30975400,6200,6200,6200,6200,0
|
|
20240722,180500,30975400,6200,6200,6200,6200,0
|
|
20240722,180400,30975400,6200,6200,6200,6200,0
|
|
20240722,180300,30975400,6200,6200,6200,6200,0
|
|
20240722,180200,30975400,6200,6200,6200,6200,0
|
|
20240722,180100,30975400,6200,6200,6200,6200,0
|
|
20240722,180000,30975400,6200,6200,6200,6200,0
|
|
20240722,175900,30975400,6200,6200,6200,6200,0
|
|
20240722,175800,30975400,6200,6200,6200,6200,0
|
|
20240722,175700,30975400,6200,6200,6200,6200,0
|
|
20240722,175600,30975400,6200,6200,6200,6200,0
|
|
20240722,175500,30975400,6200,6200,6200,6200,0
|
|
20240722,175400,30975400,6200,6200,6200,6200,0
|
|
20240722,175300,30975400,6200,6200,6200,6200,0
|
|
20240722,175200,30975400,6200,6200,6200,6200,0
|
|
20240722,175100,30975400,6200,6200,6200,6200,0
|
|
20240722,175000,30975400,6200,6200,6200,6200,0
|
|
20240722,174900,30975400,6200,6200,6200,6200,0
|
|
20240722,174800,30975400,6200,6200,6200,6200,0
|
|
20240722,174700,30975400,6200,6200,6200,6200,0
|
|
20240722,174600,30975400,6200,6200,6200,6200,0
|
|
20240722,174500,30975400,6200,6200,6200,6200,14
|
|
20240722,174400,30975400,6200,6200,6200,6200,0
|
|
20240722,174300,30975400,6200,6200,6200,6200,0
|
|
20240722,174200,30975400,6200,6200,6200,6200,0
|
|
20240722,174100,30975400,6200,6200,6200,6200,0
|
|
20240722,174000,30975400,6200,6200,6200,6200,0
|
|
20240722,173900,30975400,6200,6200,6200,6200,0
|
|
20240722,173800,30975400,6200,6200,6200,6200,0
|
|
20240722,173700,30975400,6200,6200,6200,6200,0
|
|
20240722,173600,30975400,6200,6200,6200,6200,0
|
|
20240722,173500,30975400,6200,6200,6200,6200,0
|
|
20240722,173400,30975400,6200,6200,6200,6200,0
|
|
20240722,173300,30975400,6200,6200,6200,6200,0
|
|
20240722,173200,30975400,6200,6200,6200,6200,0
|
|
20240722,173100,30975400,6200,6200,6200,6200,0
|
|
20240722,173000,30975400,6200,6200,6200,6200,0
|
|
20240722,172900,30975400,6200,6200,6200,6200,0
|
|
20240722,172800,30975400,6200,6200,6200,6200,0
|
|
20240722,172700,30975400,6200,6200,6200,6200,0
|
|
20240722,172600,30975400,6200,6200,6200,6200,0
|
|
20240722,172500,30975400,6200,6200,6200,6200,0
|
|
20240722,172400,30975400,6200,6200,6200,6200,0
|
|
20240722,172300,30975400,6200,6200,6200,6200,0
|
|
20240722,172200,30975400,6200,6200,6200,6200,0
|
|
20240722,172100,30975400,6200,6200,6200,6200,0
|
|
20240722,172000,30975400,6200,6200,6200,6200,0
|
|
20240722,171900,30975400,6200,6200,6200,6200,0
|
|
20240722,171800,30975400,6200,6200,6200,6200,0
|
|
20240722,171700,30975400,6200,6200,6200,6200,0
|
|
20240722,171600,30975400,6200,6200,6200,6200,0
|
|
20240722,171500,30975400,6200,6200,6200,6200,14
|
|
20240722,171400,30975400,6200,6200,6200,6200,0
|
|
20240722,171300,30975400,6200,6200,6200,6200,0
|
|
20240722,171200,30975400,6200,6200,6200,6200,0
|
|
20240722,171100,30975400,6200,6200,6200,6200,0
|
|
20240722,171000,30975400,6200,6200,6200,6200,0
|
|
20240722,170900,30975400,6200,6200,6200,6200,0
|
|
20240722,170800,30975400,6200,6200,6200,6200,0
|
|
20240722,170700,30975400,6200,6200,6200,6200,0
|
|
20240722,170600,30975400,6200,6200,6200,6200,0
|
|
20240722,170500,30975400,6200,6200,6200,6200,0
|
|
20240722,170400,30975400,6200,6200,6200,6200,0
|
|
20240722,170300,30975400,6200,6200,6200,6200,0
|
|
20240722,170200,30975400,6200,6200,6200,6200,0
|
|
20240722,170100,30975400,6200,6200,6200,6200,0
|
|
20240722,170000,30975400,6200,6200,6200,6200,0
|
|
20240722,165900,30975400,6200,6200,6200,6200,0
|
|
20240722,165800,30975400,6200,6200,6200,6200,0
|
|
20240722,165700,30975400,6200,6200,6200,6200,0
|
|
20240722,165600,30975400,6200,6200,6200,6200,0
|
|
20240722,165500,30975400,6200,6200,6200,6200,0
|
|
20240722,165400,30975400,6200,6200,6200,6200,0
|
|
20240722,165300,30975400,6200,6200,6200,6200,0
|
|
20240722,165200,30975400,6200,6200,6200,6200,0
|
|
20240722,165100,30975400,6200,6200,6200,6200,0
|
|
20240722,165000,30975400,6200,6200,6200,6200,0
|
|
20240722,164900,30975400,6200,6200,6200,6200,0
|
|
20240722,164800,30975400,6200,6200,6200,6200,0
|
|
20240722,164700,30975400,6200,6200,6200,6200,0
|
|
20240722,164600,30975400,6200,6200,6200,6200,0
|
|
20240722,164500,30975400,6200,6200,6200,6200,14
|
|
20240722,164400,30975400,6200,6200,6200,6200,0
|
|
20240722,164300,30975400,6200,6200,6200,6200,0
|
|
20240722,164200,30975400,6200,6200,6200,6200,0
|
|
20240722,164100,30975400,6200,6200,6200,6200,0
|
|
20240722,164000,30975400,6200,6200,6200,6200,0
|
|
20240722,163900,30975400,6200,6200,6200,6200,0
|
|
20240722,163800,30975400,6200,6200,6200,6200,0
|
|
20240722,163700,30975400,6200,6200,6200,6200,0
|
|
20240722,163600,30975400,6200,6200,6200,6200,0
|
|
20240722,163500,30975400,6200,6200,6200,6200,0
|
|
20240722,163400,30975400,6200,6200,6200,6200,0
|
|
20240722,163300,30975400,6200,6200,6200,6200,0
|
|
20240722,163200,30975400,6200,6200,6200,6200,0
|
|
20240722,163100,30975400,6200,6200,6200,6200,0
|
|
20240722,163000,30975400,6200,6200,6200,6200,0
|
|
20240722,162900,30975400,6200,6200,6200,6200,0
|
|
20240722,162800,30975400,6200,6200,6200,6200,0
|
|
20240722,162700,30975400,6200,6200,6200,6200,0
|
|
20240722,162600,30975400,6200,6200,6200,6200,0
|
|
20240722,162500,30975400,6200,6200,6200,6200,0
|
|
20240722,162400,30975400,6200,6200,6200,6200,0
|
|
20240722,162300,30975400,6200,6200,6200,6200,0
|
|
20240722,162200,30975400,6200,6200,6200,6200,0
|
|
20240722,162100,30975400,6200,6200,6200,6200,0
|
|
20240722,162000,30975400,6200,6200,6200,6200,0
|
|
20240722,161900,30975400,6200,6200,6200,6200,0
|
|
20240722,161800,30975400,6200,6200,6200,6200,0
|
|
20240722,161700,30975400,6200,6200,6200,6200,0
|
|
20240722,161600,30975400,6200,6200,6200,6200,0
|
|
20240722,161500,30975400,6200,6200,6200,6200,14
|
|
20240722,161400,30975400,6200,6200,6200,6200,0
|
|
20240722,161300,30975400,6200,6200,6200,6200,0
|
|
20240722,161200,30975400,6200,6200,6200,6200,0
|
|
20240722,161100,30975400,6200,6200,6200,6200,0
|
|
20240722,161000,30975400,6200,6200,6200,6200,0
|
|
20240722,160900,30975400,6200,6200,6200,6200,0
|
|
20240722,160800,30975400,6200,6200,6200,6200,0
|
|
20240722,160700,30975400,6200,6200,6200,6200,0
|
|
20240722,160600,30975400,6200,6200,6200,6200,0
|
|
20240722,160500,30975400,6200,6200,6200,6200,0
|
|
20240722,160400,30975400,6200,6200,6200,6200,0
|
|
20240722,160300,30975400,6200,6200,6200,6200,0
|
|
20240722,160200,30975400,6200,6200,6200,6200,0
|
|
20240722,160100,30975400,6200,6200,6200,6200,0
|
|
20240722,160000,30975400,6200,6200,6200,6200,0
|
|
20240722,155900,30975400,6200,6200,6200,6200,0
|
|
20240722,155800,30975400,6200,6200,6200,6200,0
|
|
20240722,155700,30975400,6200,6200,6200,6200,0
|
|
20240722,155600,30975400,6200,6200,6200,6200,0
|
|
20240722,155500,30975400,6200,6200,6200,6200,0
|
|
20240722,155400,30975400,6200,6200,6200,6200,0
|
|
20240722,155300,30975400,6200,6200,6200,6200,0
|
|
20240722,155200,30975400,6200,6200,6200,6200,0
|
|
20240722,155100,30975400,6200,6200,6200,6200,0
|
|
20240722,155000,30975400,6200,6200,6200,6200,0
|
|
20240722,154900,30975400,6200,6200,6200,6200,0
|
|
20240722,154800,30975400,6200,6200,6200,6200,0
|
|
20240722,154700,30975400,6200,6200,6200,6200,0
|
|
20240722,154600,30975400,6200,6200,6200,6200,0
|
|
20240722,154500,30975400,6200,6200,6200,6200,14
|
|
20240722,154400,30975400,6200,6200,6200,6200,0
|
|
20240722,154300,30975400,6200,6200,6200,6200,0
|
|
20240722,154200,30975400,6200,6200,6200,6200,0
|
|
20240722,154100,30975400,6200,6200,6200,6200,0
|
|
20240722,154000,30975400,6200,6200,6200,6200,0
|
|
20240722,153900,30975400,6200,6200,6200,6200,0
|
|
20240722,153800,30975400,6200,6200,6200,6200,0
|
|
20240722,153700,30975400,6200,6200,6200,6200,0
|
|
20240722,153600,30975400,6200,6200,6200,6200,0
|
|
20240722,153500,30975400,6200,6200,6200,6200,0
|
|
20240722,153400,30975400,6200,6200,6200,6200,0
|
|
20240722,153300,30975400,6200,6200,6200,6200,0
|
|
20240722,153200,30975400,6200,6200,6200,6200,0
|
|
20240722,153100,30975400,6200,6200,6200,6200,0
|
|
20240722,153000,30975400,6200,6200,6200,6200,14
|
|
20240722,152900,30888600,6190,6190,6190,6190,0
|
|
20240722,152800,30888600,6190,6190,6190,6190,0
|
|
20240722,152700,30888600,6190,6190,6190,6190,0
|
|
20240722,152600,30888600,6190,6190,6190,6190,0
|
|
20240722,152500,30888600,6190,6190,6190,6190,0
|
|
20240722,152400,30888600,6190,6190,6190,6190,0
|
|
20240722,152300,30888600,6190,6190,6190,6190,0
|
|
20240722,152200,30888600,6190,6190,6190,6190,0
|
|
20240722,152100,30888600,6190,6190,6190,6190,0
|
|
20240722,152000,30888600,6190,6190,6190,6190,0
|
|
20240722,151900,30888600,6190,6190,6190,6190,0
|
|
20240722,151800,30888600,6190,6190,6190,6190,0
|
|
20240722,151700,30888600,6190,6190,6190,6190,0
|
|
20240722,151600,30888600,6190,6190,6190,6190,0
|
|
20240722,151500,30888600,6190,6190,6190,6190,0
|
|
20240722,151400,30888600,6190,6190,6190,6190,0
|
|
20240722,151300,30888600,6190,6190,6190,6190,0
|
|
20240722,151200,30888600,6190,6190,6190,6190,0
|
|
20240722,151100,30888600,6190,6190,6190,6190,0
|
|
20240722,151000,30888600,6190,6190,6190,6190,0
|
|
20240722,150900,30888600,6190,6190,6190,6190,0
|
|
20240722,150800,30888600,6190,6190,6190,6190,0
|
|
20240722,150700,30888600,6190,6190,6190,6190,0
|
|
20240722,150600,30888600,6190,6190,6190,6190,0
|
|
20240722,150500,30888600,6190,6190,6190,6190,0
|
|
20240722,150400,30888600,6190,6190,6190,6190,0
|
|
20240722,150300,30888600,6190,6190,6190,6190,0
|
|
20240722,150200,30888600,6190,6190,6190,6190,10
|
|
20240722,150100,30826700,6190,6200,6210,6190,52
|
|
20240722,150000,30504470,6190,6190,6190,6190,0
|
|
20240722,145900,30504470,6190,6190,6190,6190,12
|
|
20240722,145800,30430190,6190,6190,6190,6190,0
|
|
20240722,145700,30430190,6190,6190,6190,6190,0
|
|
20240722,145600,30430190,6190,6190,6190,6190,25
|
|
20240722,145500,30275440,6190,6190,6190,6190,0
|
|
20240722,145400,30275440,6190,6190,6190,6190,0
|
|
20240722,145300,30275440,6190,6190,6190,6190,72
|
|
20240722,145200,29829760,6190,6190,6190,6190,0
|
|
20240722,145100,29829760,6190,6190,6190,6190,0
|
|
20240722,145000,29829760,6190,6190,6190,6190,2
|
|
20240722,144900,29817380,6160,6160,6160,6160,0
|
|
20240722,144800,29817380,6160,6160,6160,6160,0
|
|
20240722,144700,29817380,6160,6160,6160,6160,0
|
|
20240722,144600,29817380,6160,6160,6160,6160,0
|
|
20240722,144500,29817380,6160,6160,6160,6160,0
|
|
20240722,144400,29817380,6160,6160,6160,6160,0
|
|
20240722,144300,29817380,6160,6160,6160,6160,0
|
|
20240722,144200,29817380,6160,6180,6180,6160,173
|
|
20240722,144100,28751450,6180,6180,6180,6180,0
|
|
20240722,144000,28751450,6180,6180,6180,6180,0
|
|
20240722,143900,28751450,6180,6180,6180,6180,0
|
|
20240722,143800,28751450,6180,6180,6180,6180,0
|
|
20240722,143700,28751450,6180,6180,6180,6180,0
|
|
20240722,143600,28751450,6180,6180,6180,6180,0
|
|
20240722,143500,28751450,6180,6180,6180,6180,0
|
|
20240722,143400,28751450,6180,6180,6180,6180,0
|
|
20240722,143300,28751450,6180,6180,6180,6180,0
|
|
20240722,143200,28751450,6180,6180,6180,6180,0
|
|
20240722,143100,28751450,6180,6180,6180,6180,11
|
|
20240722,143000,28683470,6170,6170,6170,6170,0
|
|
20240722,142900,28683470,6170,6180,6180,6170,100
|
|
20240722,142800,28066160,6180,6180,6180,6180,0
|
|
20240722,142700,28066160,6180,6180,6180,6180,0
|
|
20240722,142600,28066160,6180,6180,6180,6180,0
|
|
20240722,142500,28066160,6180,6180,6180,6180,0
|
|
20240722,142400,28066160,6180,6180,6180,6180,0
|
|
20240722,142300,28066160,6180,6180,6180,6180,0
|
|
20240722,142200,28066160,6180,6180,6180,6180,0
|
|
20240722,142100,28066160,6180,6180,6180,6180,10
|
|
20240722,142000,28004360,6200,6200,6200,6200,0
|
|
20240722,141900,28004360,6200,6200,6200,6200,0
|
|
20240722,141800,28004360,6200,6200,6200,6200,0
|
|
20240722,141700,28004360,6200,6200,6200,6200,0
|
|
20240722,141600,28004360,6200,6200,6200,6200,0
|
|
20240722,141500,28004360,6200,6200,6200,6200,0
|
|
20240722,141400,28004360,6200,6200,6200,6200,0
|
|
20240722,141300,28004360,6200,6200,6200,6200,0
|
|
20240722,141200,28004360,6200,6200,6200,6200,0
|
|
20240722,141100,28004360,6200,6200,6200,6200,0
|
|
20240722,141000,28004360,6200,6200,6200,6200,0
|
|
20240722,140900,28004360,6200,6200,6200,6200,0
|
|
20240722,140800,28004360,6200,6200,6200,6200,0
|
|
20240722,140700,28004360,6200,6190,6200,6190,4
|
|
20240722,140600,27979590,6190,6190,6190,6190,0
|
|
20240722,140500,27979590,6190,6190,6190,6190,0
|
|
20240722,140400,27979590,6190,6190,6190,6190,0
|
|
20240722,140300,27979590,6190,6190,6190,6190,0
|
|
20240722,140200,27979590,6190,6190,6190,6190,0
|
|
20240722,140100,27979590,6190,6190,6190,6190,0
|
|
20240722,140000,27979590,6190,6190,6190,6190,0
|
|
20240722,135900,27979590,6190,6190,6190,6190,0
|
|
20240722,135800,27979590,6190,6190,6190,6190,0
|
|
20240722,135700,27979590,6190,6190,6190,6190,0
|
|
20240722,135600,27979590,6190,6190,6200,6190,6
|
|
20240722,135500,27942440,6180,6180,6180,6180,1
|
|
20240722,135400,27936260,6180,6170,6180,6170,350
|
|
20240722,135300,25774030,6170,6170,6170,6170,0
|
|
20240722,135200,25774030,6170,6170,6170,6170,0
|
|
20240722,135100,25774030,6170,6170,6170,6170,0
|
|
20240722,135000,25774030,6170,6170,6170,6170,0
|
|
20240722,134900,25774030,6170,6170,6170,6170,0
|
|
20240722,134800,25774030,6170,6170,6170,6170,0
|
|
20240722,134700,25774030,6170,6170,6170,6170,0
|
|
20240722,134600,25774030,6170,6170,6170,6170,0
|
|
20240722,134500,25774030,6170,6170,6170,6170,0
|
|
20240722,134400,25774030,6170,6170,6170,6170,0
|
|
20240722,134300,25774030,6170,6170,6170,6170,0
|
|
20240722,134200,25774030,6170,6170,6170,6170,0
|
|
20240722,134100,25774030,6170,6170,6170,6170,0
|
|
20240722,134000,25774030,6170,6170,6170,6170,0
|
|
20240722,133900,25774030,6170,6170,6170,6170,0
|
|
20240722,133800,25774030,6170,6170,6170,6170,0
|
|
20240722,133700,25774030,6170,6170,6170,6170,0
|
|
20240722,133600,25774030,6170,6170,6170,6170,10
|
|
20240722,133500,25712330,6160,6160,6160,6160,0
|
|
20240722,133400,25712330,6160,6160,6160,6160,0
|
|
20240722,133300,25712330,6160,6160,6160,6160,0
|
|
20240722,133200,25712330,6160,6160,6160,6160,2
|
|
20240722,133100,25700010,6160,6160,6160,6160,1
|
|
20240722,133000,25693850,6170,6170,6170,6170,0
|
|
20240722,132900,25693850,6170,6170,6170,6170,0
|
|
20240722,132800,25693850,6170,6170,6170,6170,0
|
|
20240722,132700,25693850,6170,6170,6170,6170,0
|
|
20240722,132600,25693850,6170,6160,6170,6160,12
|
|
20240722,132500,25619920,6150,6150,6150,6150,0
|
|
20240722,132400,25619920,6150,6150,6150,6150,0
|
|
20240722,132300,25619920,6150,6140,6150,6140,423
|
|
20240722,132200,23018980,6130,6130,6130,6130,0
|
|
20240722,132100,23018980,6130,6130,6130,6130,0
|
|
20240722,132000,23018980,6130,6130,6130,6130,0
|
|
20240722,131900,23018980,6130,6130,6130,6130,0
|
|
20240722,131800,23018980,6130,6130,6130,6130,0
|
|
20240722,131700,23018980,6130,6130,6130,6130,0
|
|
20240722,131600,23018980,6130,6130,6130,6130,25
|
|
20240722,131500,22865730,6120,6120,6120,6120,0
|
|
20240722,131400,22865730,6120,6120,6120,6120,0
|
|
20240722,131300,22865730,6120,6120,6120,6120,0
|
|
20240722,131200,22865730,6120,6120,6120,6120,0
|
|
20240722,131100,22865730,6120,6120,6120,6120,0
|
|
20240722,131000,22865730,6120,6120,6120,6120,0
|
|
20240722,130900,22865730,6120,6120,6120,6120,4
|
|
20240722,130800,22841250,6110,6110,6110,6110,0
|
|
20240722,130700,22841250,6110,6110,6110,6110,0
|
|
20240722,130600,22841250,6110,6110,6110,6110,0
|
|
20240722,130500,22841250,6110,6110,6110,6110,0
|
|
20240722,130400,22841250,6110,6110,6110,6110,0
|
|
20240722,130300,22841250,6110,6110,6110,6110,0
|
|
20240722,130200,22841250,6110,6110,6110,6110,0
|
|
20240722,130100,22841250,6110,6110,6110,6110,0
|
|
20240722,130000,22841250,6110,6110,6110,6110,0
|
|
20240722,125900,22841250,6110,6110,6110,6110,0
|
|
20240722,125800,22841250,6110,6110,6110,6110,0
|
|
20240722,125700,22841250,6110,6110,6110,6110,0
|
|
20240722,125600,22841250,6110,6110,6110,6110,0
|
|
20240722,125500,22841250,6110,6110,6110,6110,0
|
|
20240722,125400,22841250,6110,6130,6130,6110,466
|
|
20240722,125300,19993270,6150,6150,6150,6150,0
|
|
20240722,125200,19993270,6150,6150,6150,6150,0
|
|
20240722,125100,19993270,6150,6150,6150,6150,0
|
|
20240722,125000,19993270,6150,6150,6150,6150,0
|
|
20240722,124900,19993270,6150,6150,6150,6150,0
|
|
20240722,124800,19993270,6150,6150,6150,6150,0
|
|
20240722,124700,19993270,6150,6150,6150,6150,0
|
|
20240722,124600,19993270,6150,6150,6150,6150,0
|
|
20240722,124500,19993270,6150,6150,6150,6150,0
|
|
20240722,124400,19993270,6150,6150,6150,6150,0
|
|
20240722,124300,19993270,6150,6150,6150,6150,0
|
|
20240722,124200,19993270,6150,6150,6150,6150,0
|
|
20240722,124100,19993270,6150,6150,6150,6150,0
|
|
20240722,124000,19993270,6150,6150,6150,6150,0
|
|
20240722,123900,19993270,6150,6150,6150,6150,0
|
|
20240722,123800,19993270,6150,6150,6150,6150,0
|
|
20240722,123700,19993270,6150,6150,6150,6150,0
|
|
20240722,123600,19993270,6150,6150,6150,6150,0
|
|
20240722,123500,19993270,6150,6150,6150,6150,0
|
|
20240722,123400,19993270,6150,6140,6150,6140,43
|
|
20240722,123300,19729240,6140,6140,6140,6140,0
|
|
20240722,123200,19729240,6140,6140,6140,6140,0
|
|
20240722,123100,19729240,6140,6140,6140,6140,0
|
|
20240722,123000,19729240,6140,6140,6140,6140,0
|
|
20240722,122900,19729240,6140,6140,6140,6140,0
|
|
20240722,122800,19729240,6140,6140,6140,6140,0
|
|
20240722,122700,19729240,6140,6140,6140,6140,0
|
|
20240722,122600,19729240,6140,6140,6140,6140,0
|
|
20240722,122500,19729240,6140,6140,6140,6140,0
|
|
20240722,122400,19729240,6140,6140,6140,6140,0
|
|
20240722,122300,19729240,6140,6140,6140,6140,0
|
|
20240722,122200,19729240,6140,6140,6140,6140,0
|
|
20240722,122100,19729240,6140,6140,6140,6140,0
|
|
20240722,122000,19729240,6140,6140,6140,6140,0
|
|
20240722,121900,19729240,6140,6140,6140,6140,0
|
|
20240722,121800,19729240,6140,6140,6140,6140,0
|
|
20240722,121700,19729240,6140,6140,6140,6140,0
|
|
20240722,121600,19729240,6140,6140,6140,6140,0
|
|
20240722,121500,19729240,6140,6140,6140,6140,0
|
|
20240722,121400,19729240,6140,6140,6140,6140,0
|
|
20240722,121300,19729240,6140,6140,6140,6140,0
|
|
20240722,121200,19729240,6140,6140,6140,6140,0
|
|
20240722,121100,19729240,6140,6140,6140,6140,0
|
|
20240722,121000,19729240,6140,6140,6140,6140,0
|
|
20240722,120900,19729240,6140,6140,6140,6140,0
|
|
20240722,120800,19729240,6140,6140,6140,6140,0
|
|
20240722,120700,19729240,6140,6140,6140,6140,0
|
|
20240722,120600,19729240,6140,6140,6140,6140,0
|
|
20240722,120500,19729240,6140,6140,6140,6140,0
|
|
20240722,120400,19729240,6140,6140,6140,6140,0
|
|
20240722,120300,19729240,6140,6140,6140,6140,0
|
|
20240722,120200,19729240,6140,6140,6140,6140,0
|
|
20240722,120100,19729240,6140,6140,6140,6140,0
|
|
20240722,120000,19729240,6140,6140,6140,6140,0
|
|
20240722,115900,19729240,6140,6140,6140,6140,0
|
|
20240722,115800,19729240,6140,6140,6140,6140,0
|
|
20240722,115700,19729240,6140,6140,6140,6140,0
|
|
20240722,115600,19729240,6140,6140,6140,6140,0
|
|
20240722,115500,19729240,6140,6140,6140,6140,0
|
|
20240722,115400,19729240,6140,6140,6140,6140,0
|
|
20240722,115300,19729240,6140,6140,6140,6140,0
|
|
20240722,115200,19729240,6140,6140,6140,6140,0
|
|
20240722,115100,19729240,6140,6140,6140,6140,0
|
|
20240722,115000,19729240,6140,6130,6140,6130,15
|
|
20240722,114900,19637190,6130,6130,6130,6130,0
|
|
20240722,114800,19637190,6130,6130,6130,6130,0
|
|
20240722,114700,19637190,6130,6130,6130,6130,0
|
|
20240722,114600,19637190,6130,6120,6130,6120,12
|
|
20240722,114500,19563740,6120,6120,6120,6120,50
|
|
20240722,114400,19257740,6120,6120,6120,6120,0
|
|
20240722,114300,19257740,6120,6120,6120,6120,0
|
|
20240722,114200,19257740,6120,6120,6120,6120,0
|
|
20240722,114100,19257740,6120,6120,6120,6120,10
|
|
20240722,114000,19196540,6120,6120,6120,6120,0
|
|
20240722,113900,19196540,6120,6120,6120,6120,10
|
|
20240722,113800,19135340,6120,6120,6120,6120,0
|
|
20240722,113700,19135340,6120,6120,6120,6120,100
|
|
20240722,113600,18523340,6120,6120,6120,6120,0
|
|
20240722,113500,18523340,6120,6120,6120,6120,0
|
|
20240722,113400,18523340,6120,6120,6120,6120,327
|
|
20240722,113300,16522100,6120,6120,6120,6120,0
|
|
20240722,113200,16522100,6120,6120,6120,6120,0
|
|
20240722,113100,16522100,6120,6120,6120,6120,0
|
|
20240722,113000,16522100,6120,6120,6120,6120,0
|
|
20240722,112900,16522100,6120,6120,6120,6120,0
|
|
20240722,112800,16522100,6120,6120,6120,6120,10
|
|
20240722,112700,16460900,6120,6120,6120,6120,0
|
|
20240722,112600,16460900,6120,6120,6120,6120,0
|
|
20240722,112500,16460900,6120,6120,6120,6120,0
|
|
20240722,112400,16460900,6120,6120,6120,6120,0
|
|
20240722,112300,16460900,6120,6120,6120,6120,0
|
|
20240722,112200,16460900,6120,6120,6120,6120,0
|
|
20240722,112100,16460900,6120,6120,6120,6120,0
|
|
20240722,112000,16460900,6120,6120,6120,6120,0
|
|
20240722,111900,16460900,6120,6120,6120,6120,0
|
|
20240722,111800,16460900,6120,6120,6120,6120,50
|
|
20240722,111700,16154900,6120,6120,6120,6120,0
|
|
20240722,111600,16154900,6120,6120,6120,6120,0
|
|
20240722,111500,16154900,6120,6120,6120,6120,0
|
|
20240722,111400,16154900,6120,6120,6120,6120,0
|
|
20240722,111300,16154900,6120,6120,6120,6120,0
|
|
20240722,111200,16154900,6120,6120,6120,6120,0
|
|
20240722,111100,16154900,6120,6120,6120,6120,0
|
|
20240722,111000,16154900,6120,6120,6120,6120,0
|
|
20240722,110900,16154900,6120,6120,6120,6120,10
|
|
20240722,110800,16093700,6130,6130,6130,6130,0
|
|
20240722,110700,16093700,6130,6130,6130,6130,0
|
|
20240722,110600,16093700,6130,6130,6130,6130,0
|
|
20240722,110500,16093700,6130,6130,6130,6130,0
|
|
20240722,110400,16093700,6130,6130,6130,6130,0
|
|
20240722,110300,16093700,6130,6130,6130,6130,0
|
|
20240722,110200,16093700,6130,6130,6130,6130,0
|
|
20240722,110100,16093700,6130,6130,6130,6130,2
|
|
20240722,110000,16081440,6120,6120,6120,6120,0
|
|
20240722,105900,16081440,6120,6120,6120,6120,0
|
|
20240722,105800,16081440,6120,6120,6120,6120,0
|
|
20240722,105700,16081440,6120,6120,6120,6120,0
|
|
20240722,105600,16081440,6120,6120,6120,6120,4
|
|
20240722,105500,16056960,6130,6130,6130,6130,0
|
|
20240722,105400,16056960,6130,6130,6130,6130,0
|
|
20240722,105300,16056960,6130,6130,6130,6130,0
|
|
20240722,105200,16056960,6130,6130,6130,6130,0
|
|
20240722,105100,16056960,6130,6130,6130,6130,0
|
|
20240722,105000,16056960,6130,6130,6130,6130,0
|
|
20240722,104900,16056960,6130,6130,6130,6130,0
|
|
20240722,104800,16056960,6130,6130,6130,6130,0
|
|
20240722,104700,16056960,6130,6130,6130,6130,10
|
|
20240722,104600,15995660,6130,6130,6130,6130,0
|
|
20240722,104500,15995660,6130,6130,6130,6130,0
|
|
20240722,104400,15995660,6130,6130,6130,6130,0
|
|
20240722,104300,15995660,6130,6130,6130,6130,10
|
|
20240722,104200,15934360,6110,6110,6110,6110,0
|
|
20240722,104100,15934360,6110,6110,6110,6110,0
|
|
20240722,104000,15934360,6110,6110,6110,6110,0
|
|
20240722,103900,15934360,6110,6110,6110,6110,0
|
|
20240722,103800,15934360,6110,6110,6110,6110,0
|
|
20240722,103700,15934360,6110,6110,6110,6110,0
|
|
20240722,103600,15934360,6110,6110,6110,6110,0
|
|
20240722,103500,15934360,6110,6110,6110,6110,0
|
|
20240722,103400,15934360,6110,6110,6110,6110,0
|
|
20240722,103300,15934360,6110,6110,6110,6110,0
|
|
20240722,103200,15934360,6110,6110,6110,6110,0
|
|
20240722,103100,15934360,6110,6110,6110,6110,0
|
|
20240722,103000,15934360,6110,6110,6110,6110,0
|
|
20240722,102900,15934360,6110,6110,6110,6110,0
|
|
20240722,102800,15934360,6110,6110,6110,6110,0
|
|
20240722,102700,15934360,6110,6110,6110,6110,0
|
|
20240722,102600,15934360,6110,6110,6110,6110,0
|
|
20240722,102500,15934360,6110,6110,6110,6110,0
|
|
20240722,102400,15934360,6110,6110,6110,6110,0
|
|
20240722,102300,15934360,6110,6120,6120,6110,100
|
|
20240722,102200,15323310,6130,6130,6130,6130,0
|
|
20240722,102100,15323310,6130,6130,6130,6130,0
|
|
20240722,102000,15323310,6130,6130,6130,6130,0
|
|
20240722,101900,15323310,6130,6130,6130,6130,2
|
|
20240722,101800,15311050,6130,6130,6130,6130,0
|
|
20240722,101700,15311050,6130,6130,6130,6130,0
|
|
20240722,101600,15311050,6130,6130,6130,6130,0
|
|
20240722,101500,15311050,6130,6130,6130,6130,0
|
|
20240722,101400,15311050,6130,6130,6130,6130,0
|
|
20240722,101300,15311050,6130,6130,6130,6130,0
|
|
20240722,101200,15311050,6130,6130,6130,6130,1
|
|
20240722,101100,15304920,6130,6130,6130,6130,0
|
|
20240722,101000,15304920,6130,6130,6130,6130,0
|
|
20240722,100900,15304920,6130,6130,6130,6130,0
|
|
20240722,100800,15304920,6130,6130,6130,6130,1
|
|
20240722,100700,15298790,6130,6130,6130,6130,0
|
|
20240722,100600,15298790,6130,6130,6130,6130,0
|
|
20240722,100500,15298790,6130,6130,6130,6130,0
|
|
20240722,100400,15298790,6130,6130,6130,6130,0
|
|
20240722,100300,15298790,6130,6130,6130,6130,2
|
|
20240722,100200,15286530,6120,6120,6120,6120,0
|
|
20240722,100100,15286530,6120,6120,6120,6120,0
|
|
20240722,100000,15286530,6120,6120,6120,6120,0
|
|
20240722,095900,15286530,6120,6120,6120,6120,0
|
|
20240722,095800,15286530,6120,6120,6120,6120,0
|
|
20240722,095700,15286530,6120,6120,6120,6120,17
|
|
20240722,095600,15182490,6120,6120,6120,6120,10
|
|
20240722,095500,15121290,6110,6110,6110,6110,0
|
|
20240722,095400,15121290,6110,6110,6110,6110,0
|
|
20240722,095300,15121290,6110,6110,6110,6110,0
|
|
20240722,095200,15121290,6110,6110,6110,6110,277
|
|
20240722,095100,13428820,6110,6110,6110,6110,0
|
|
20240722,095000,13428820,6110,6120,6120,6110,150
|
|
20240722,094900,12512260,6130,6130,6130,6130,0
|
|
20240722,094800,12512260,6130,6130,6130,6130,0
|
|
20240722,094700,12512260,6130,6150,6150,6130,1000
|
|
20240722,094600,6379660,6150,6160,6160,6150,100
|
|
20240722,094500,5764620,6170,6170,6170,6170,0
|
|
20240722,094400,5764620,6170,6170,6170,6170,0
|
|
20240722,094300,5764620,6170,6170,6170,6170,0
|
|
20240722,094200,5764620,6170,6170,6170,6170,0
|
|
20240722,094100,5764620,6170,6170,6170,6170,0
|
|
20240722,094000,5764620,6170,6170,6170,6170,0
|
|
20240722,093900,5764620,6170,6170,6170,6170,13
|
|
20240722,093800,5684410,6180,6180,6180,6180,20
|
|
20240722,093700,5560810,6200,6200,6200,6200,0
|
|
20240722,093600,5560810,6200,6200,6200,6200,0
|
|
20240722,093500,5560810,6200,6200,6200,6200,0
|
|
20240722,093400,5560810,6200,6200,6200,6200,0
|
|
20240722,093300,5560810,6200,6200,6200,6200,0
|
|
20240722,093200,5560810,6200,6200,6200,6200,0
|
|
20240722,093100,5560810,6200,6200,6200,6200,0
|
|
20240722,093000,5560810,6200,6200,6200,6200,1
|
|
20240722,092900,5554610,6200,6200,6200,6200,0
|
|
20240722,092800,5554610,6200,6200,6200,6200,0
|
|
20240722,092700,5554610,6200,6200,6200,6200,0
|
|
20240722,092600,5554610,6200,6200,6200,6200,0
|
|
20240722,092500,5554610,6200,6200,6200,6200,0
|
|
20240722,092400,5554610,6200,6200,6200,6200,0
|
|
20240722,092300,5554610,6200,6200,6200,6200,0
|
|
20240722,092200,5554610,6200,6200,6200,6200,0
|
|
20240722,092100,5554610,6200,6200,6200,6200,0
|
|
20240722,092000,5554610,6200,6200,6200,6200,0
|
|
20240722,091900,5554610,6200,6200,6200,6200,0
|
|
20240722,091800,5554610,6200,6200,6200,6200,0
|
|
20240722,091700,5554610,6200,6200,6200,6200,10
|
|
20240722,091600,5492610,6180,6180,6180,6180,0
|
|
20240722,091500,5492610,6180,6180,6180,6180,0
|
|
20240722,091400,5492610,6180,6210,6210,6180,121
|
|
20240722,091300,4741480,6210,6210,6210,6210,0
|
|
20240722,091200,4741480,6210,6210,6210,6210,0
|
|
20240722,091100,4741480,6210,6210,6210,6210,392
|
|
20240722,091000,2307160,6210,6200,6210,6200,16
|
|
20240722,090900,2207900,6210,6210,6210,6210,0
|
|
20240722,090800,2207900,6210,6210,6210,6210,0
|
|
20240722,090700,2207900,6210,6210,6210,6210,0
|
|
20240722,090600,2207900,6210,6210,6210,6210,0
|
|
20240722,090500,2207900,6210,6210,6210,6210,0
|
|
20240722,090400,2207900,6210,6210,6210,6210,0
|
|
20240722,090300,2207900,6210,6210,6210,6210,0
|
|
20240722,090200,2207900,6210,6210,6210,6210,0
|
|
20240722,090100,2207900,6210,6210,6210,6210,0
|
|
20240722,090000,2207900,6210,6220,6220,6210,355
|