588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,184500,42282480,6240,6240,6240,6240,179
|
|
20240730,184400,42282480,6240,6240,6240,6240,0
|
|
20240730,184300,42282480,6240,6240,6240,6240,0
|
|
20240730,184200,42282480,6240,6240,6240,6240,0
|
|
20240730,184100,42282480,6240,6240,6240,6240,0
|
|
20240730,184000,42282480,6240,6240,6240,6240,0
|
|
20240730,183900,42282480,6240,6240,6240,6240,0
|
|
20240730,183800,42282480,6240,6240,6240,6240,0
|
|
20240730,183700,42282480,6240,6240,6240,6240,0
|
|
20240730,183600,42282480,6240,6240,6240,6240,0
|
|
20240730,183500,42282480,6240,6240,6240,6240,0
|
|
20240730,183400,42282480,6240,6240,6240,6240,0
|
|
20240730,183300,42282480,6240,6240,6240,6240,0
|
|
20240730,183200,42282480,6240,6240,6240,6240,0
|
|
20240730,183100,42282480,6240,6240,6240,6240,0
|
|
20240730,183000,42282480,6240,6240,6240,6240,0
|
|
20240730,182900,42282480,6240,6240,6240,6240,0
|
|
20240730,182800,42282480,6240,6240,6240,6240,0
|
|
20240730,182700,42282480,6240,6240,6240,6240,0
|
|
20240730,182600,42282480,6240,6240,6240,6240,0
|
|
20240730,182500,42282480,6240,6240,6240,6240,0
|
|
20240730,182400,42282480,6240,6240,6240,6240,0
|
|
20240730,182300,42282480,6240,6240,6240,6240,0
|
|
20240730,182200,42282480,6240,6240,6240,6240,0
|
|
20240730,182100,42282480,6240,6240,6240,6240,0
|
|
20240730,182000,42282480,6240,6240,6240,6240,0
|
|
20240730,181900,42282480,6240,6240,6240,6240,0
|
|
20240730,181800,42282480,6240,6240,6240,6240,0
|
|
20240730,181700,42282480,6240,6240,6240,6240,0
|
|
20240730,181600,42282480,6240,6240,6240,6240,0
|
|
20240730,181500,42282480,6240,6240,6240,6240,179
|
|
20240730,181400,42282480,6240,6240,6240,6240,0
|
|
20240730,181300,42282480,6240,6240,6240,6240,0
|
|
20240730,181200,42282480,6240,6240,6240,6240,0
|
|
20240730,181100,42282480,6240,6240,6240,6240,0
|
|
20240730,181000,42282480,6240,6240,6240,6240,0
|
|
20240730,180900,42282480,6240,6240,6240,6240,0
|
|
20240730,180800,42282480,6240,6240,6240,6240,0
|
|
20240730,180700,42282480,6240,6240,6240,6240,0
|
|
20240730,180600,42282480,6240,6240,6240,6240,0
|
|
20240730,180500,42282480,6240,6240,6240,6240,0
|
|
20240730,180400,42282480,6240,6240,6240,6240,0
|
|
20240730,180300,42282480,6240,6240,6240,6240,0
|
|
20240730,180200,42282480,6240,6240,6240,6240,0
|
|
20240730,180100,42282480,6240,6240,6240,6240,0
|
|
20240730,180000,42282480,6240,6240,6240,6240,0
|
|
20240730,175900,42282480,6240,6240,6240,6240,0
|
|
20240730,175800,42282480,6240,6240,6240,6240,0
|
|
20240730,175700,42282480,6240,6240,6240,6240,0
|
|
20240730,175600,42282480,6240,6240,6240,6240,0
|
|
20240730,175500,42282480,6240,6240,6240,6240,0
|
|
20240730,175400,42282480,6240,6240,6240,6240,0
|
|
20240730,175300,42282480,6240,6240,6240,6240,0
|
|
20240730,175200,42282480,6240,6240,6240,6240,0
|
|
20240730,175100,42282480,6240,6240,6240,6240,0
|
|
20240730,175000,42282480,6240,6240,6240,6240,0
|
|
20240730,174900,42282480,6240,6240,6240,6240,0
|
|
20240730,174800,42282480,6240,6240,6240,6240,0
|
|
20240730,174700,42282480,6240,6240,6240,6240,0
|
|
20240730,174600,42282480,6240,6240,6240,6240,0
|
|
20240730,174500,42282480,6240,6240,6240,6240,179
|
|
20240730,174400,42282480,6240,6240,6240,6240,0
|
|
20240730,174300,42282480,6240,6240,6240,6240,0
|
|
20240730,174200,42282480,6240,6240,6240,6240,0
|
|
20240730,174100,42282480,6240,6240,6240,6240,0
|
|
20240730,174000,42282480,6240,6240,6240,6240,0
|
|
20240730,173900,42282480,6240,6240,6240,6240,0
|
|
20240730,173800,42282480,6240,6240,6240,6240,0
|
|
20240730,173700,42282480,6240,6240,6240,6240,0
|
|
20240730,173600,42282480,6240,6240,6240,6240,0
|
|
20240730,173500,42282480,6240,6240,6240,6240,0
|
|
20240730,173400,42282480,6240,6240,6240,6240,0
|
|
20240730,173300,42282480,6240,6240,6240,6240,0
|
|
20240730,173200,42282480,6240,6240,6240,6240,0
|
|
20240730,173100,42282480,6240,6240,6240,6240,0
|
|
20240730,173000,42282480,6240,6240,6240,6240,0
|
|
20240730,172900,42282480,6240,6240,6240,6240,0
|
|
20240730,172800,42282480,6240,6240,6240,6240,0
|
|
20240730,172700,42282480,6240,6240,6240,6240,0
|
|
20240730,172600,42282480,6240,6240,6240,6240,0
|
|
20240730,172500,42282480,6240,6240,6240,6240,0
|
|
20240730,172400,42282480,6240,6240,6240,6240,0
|
|
20240730,172300,42282480,6240,6240,6240,6240,0
|
|
20240730,172200,42282480,6240,6240,6240,6240,0
|
|
20240730,172100,42282480,6240,6240,6240,6240,0
|
|
20240730,172000,42282480,6240,6240,6240,6240,0
|
|
20240730,171900,42282480,6240,6240,6240,6240,0
|
|
20240730,171800,42282480,6240,6240,6240,6240,0
|
|
20240730,171700,42282480,6240,6240,6240,6240,0
|
|
20240730,171600,42282480,6240,6240,6240,6240,0
|
|
20240730,171500,42282480,6240,6240,6240,6240,179
|
|
20240730,171400,42282480,6240,6240,6240,6240,0
|
|
20240730,171300,42282480,6240,6240,6240,6240,0
|
|
20240730,171200,42282480,6240,6240,6240,6240,0
|
|
20240730,171100,42282480,6240,6240,6240,6240,0
|
|
20240730,171000,42282480,6240,6240,6240,6240,0
|
|
20240730,170900,42282480,6240,6240,6240,6240,0
|
|
20240730,170800,42282480,6240,6240,6240,6240,0
|
|
20240730,170700,42282480,6240,6240,6240,6240,0
|
|
20240730,170600,42282480,6240,6240,6240,6240,0
|
|
20240730,170500,42282480,6240,6240,6240,6240,0
|
|
20240730,170400,42282480,6240,6240,6240,6240,0
|
|
20240730,170300,42282480,6240,6240,6240,6240,0
|
|
20240730,170200,42282480,6240,6240,6240,6240,0
|
|
20240730,170100,42282480,6240,6240,6240,6240,0
|
|
20240730,170000,42282480,6240,6240,6240,6240,0
|
|
20240730,165900,42282480,6240,6240,6240,6240,0
|
|
20240730,165800,42282480,6240,6240,6240,6240,0
|
|
20240730,165700,42282480,6240,6240,6240,6240,0
|
|
20240730,165600,42282480,6240,6240,6240,6240,0
|
|
20240730,165500,42282480,6240,6240,6240,6240,0
|
|
20240730,165400,42282480,6240,6240,6240,6240,0
|
|
20240730,165300,42282480,6240,6240,6240,6240,0
|
|
20240730,165200,42282480,6240,6240,6240,6240,0
|
|
20240730,165100,42282480,6240,6240,6240,6240,0
|
|
20240730,165000,42282480,6240,6240,6240,6240,0
|
|
20240730,164900,42282480,6240,6240,6240,6240,0
|
|
20240730,164800,42282480,6240,6240,6240,6240,0
|
|
20240730,164700,42282480,6240,6240,6240,6240,0
|
|
20240730,164600,42282480,6240,6240,6240,6240,0
|
|
20240730,164500,42282480,6240,6240,6240,6240,179
|
|
20240730,164400,42282480,6240,6240,6240,6240,0
|
|
20240730,164300,42282480,6240,6240,6240,6240,0
|
|
20240730,164200,42282480,6240,6240,6240,6240,0
|
|
20240730,164100,42282480,6240,6240,6240,6240,0
|
|
20240730,164000,42282480,6240,6240,6240,6240,0
|
|
20240730,163900,42282480,6240,6240,6240,6240,0
|
|
20240730,163800,42282480,6240,6240,6240,6240,0
|
|
20240730,163700,42282480,6240,6240,6240,6240,0
|
|
20240730,163600,42282480,6240,6240,6240,6240,0
|
|
20240730,163500,42282480,6240,6240,6240,6240,0
|
|
20240730,163400,42282480,6240,6240,6240,6240,0
|
|
20240730,163300,42282480,6240,6240,6240,6240,0
|
|
20240730,163200,42282480,6240,6240,6240,6240,0
|
|
20240730,163100,42282480,6240,6240,6240,6240,0
|
|
20240730,163000,42282480,6240,6240,6240,6240,0
|
|
20240730,162900,42282480,6240,6240,6240,6240,0
|
|
20240730,162800,42282480,6240,6240,6240,6240,0
|
|
20240730,162700,42282480,6240,6240,6240,6240,0
|
|
20240730,162600,42282480,6240,6240,6240,6240,0
|
|
20240730,162500,42282480,6240,6240,6240,6240,0
|
|
20240730,162400,42282480,6240,6240,6240,6240,0
|
|
20240730,162300,42282480,6240,6240,6240,6240,0
|
|
20240730,162200,42282480,6240,6240,6240,6240,0
|
|
20240730,162100,42282480,6240,6240,6240,6240,0
|
|
20240730,162000,42282480,6240,6240,6240,6240,0
|
|
20240730,161900,42282480,6240,6240,6240,6240,0
|
|
20240730,161800,42282480,6240,6240,6240,6240,0
|
|
20240730,161700,42282480,6240,6240,6240,6240,0
|
|
20240730,161600,42282480,6240,6240,6240,6240,0
|
|
20240730,161500,42282480,6240,6240,6240,6240,179
|
|
20240730,161400,42282480,6240,6240,6240,6240,0
|
|
20240730,161300,42282480,6240,6240,6240,6240,0
|
|
20240730,161200,42282480,6240,6240,6240,6240,0
|
|
20240730,161100,42282480,6240,6240,6240,6240,0
|
|
20240730,161000,42282480,6240,6240,6240,6240,0
|
|
20240730,160900,42282480,6240,6240,6240,6240,0
|
|
20240730,160800,42282480,6240,6240,6240,6240,0
|
|
20240730,160700,42282480,6240,6240,6240,6240,0
|
|
20240730,160600,42282480,6240,6240,6240,6240,0
|
|
20240730,160500,42282480,6240,6240,6240,6240,0
|
|
20240730,160400,42282480,6240,6240,6240,6240,0
|
|
20240730,160300,42282480,6240,6240,6240,6240,0
|
|
20240730,160200,42282480,6240,6240,6240,6240,0
|
|
20240730,160100,42282480,6240,6240,6240,6240,0
|
|
20240730,160000,42282480,6240,6240,6240,6240,0
|
|
20240730,155900,42282480,6240,6240,6240,6240,0
|
|
20240730,155800,42282480,6240,6240,6240,6240,0
|
|
20240730,155700,42282480,6240,6240,6240,6240,0
|
|
20240730,155600,42282480,6240,6240,6240,6240,0
|
|
20240730,155500,42282480,6240,6240,6240,6240,0
|
|
20240730,155400,42282480,6240,6240,6240,6240,0
|
|
20240730,155300,42282480,6240,6240,6240,6240,0
|
|
20240730,155200,42282480,6240,6240,6240,6240,0
|
|
20240730,155100,42282480,6240,6240,6240,6240,0
|
|
20240730,155000,42282480,6240,6240,6240,6240,0
|
|
20240730,154900,42282480,6240,6240,6240,6240,0
|
|
20240730,154800,42282480,6240,6240,6240,6240,0
|
|
20240730,154700,42282480,6240,6240,6240,6240,0
|
|
20240730,154600,42282480,6240,6240,6240,6240,0
|
|
20240730,154500,42282480,6240,6240,6240,6240,179
|
|
20240730,154400,42282480,6240,6240,6240,6240,0
|
|
20240730,154300,42282480,6240,6240,6240,6240,0
|
|
20240730,154200,42282480,6240,6240,6240,6240,0
|
|
20240730,154100,42282480,6240,6240,6240,6240,0
|
|
20240730,154000,42282480,6240,6240,6240,6240,0
|
|
20240730,153900,42282480,6240,6240,6240,6240,0
|
|
20240730,153800,42282480,6240,6240,6240,6240,0
|
|
20240730,153700,42282480,6240,6240,6240,6240,0
|
|
20240730,153600,42282480,6240,6240,6240,6240,0
|
|
20240730,153500,42282480,6240,6240,6240,6240,0
|
|
20240730,153400,42282480,6240,6240,6240,6240,0
|
|
20240730,153300,42282480,6240,6240,6240,6240,0
|
|
20240730,153200,42282480,6240,6240,6240,6240,0
|
|
20240730,153100,42282480,6240,6240,6240,6240,0
|
|
20240730,153000,42282480,6240,6240,6240,6240,179
|
|
20240730,152900,41165520,6190,6190,6190,6190,0
|
|
20240730,152800,41165520,6190,6190,6190,6190,0
|
|
20240730,152700,41165520,6190,6190,6190,6190,0
|
|
20240730,152600,41165520,6190,6190,6190,6190,0
|
|
20240730,152500,41165520,6190,6190,6190,6190,0
|
|
20240730,152400,41165520,6190,6190,6190,6190,0
|
|
20240730,152300,41165520,6190,6190,6190,6190,0
|
|
20240730,152200,41165520,6190,6190,6190,6190,0
|
|
20240730,152100,41165520,6190,6190,6190,6190,0
|
|
20240730,152000,41165520,6190,6190,6190,6190,0
|
|
20240730,151900,41165520,6190,6190,6190,6190,0
|
|
20240730,151800,41165520,6190,6210,6210,6190,212
|
|
20240730,151700,39849260,6220,6220,6220,6220,0
|
|
20240730,151600,39849260,6220,6220,6220,6220,0
|
|
20240730,151500,39849260,6220,6220,6220,6220,0
|
|
20240730,151400,39849260,6220,6220,6220,6220,0
|
|
20240730,151300,39849260,6220,6220,6220,6220,0
|
|
20240730,151200,39849260,6220,6220,6220,6220,0
|
|
20240730,151100,39849260,6220,6220,6220,6220,0
|
|
20240730,151000,39849260,6220,6220,6220,6220,0
|
|
20240730,150900,39849260,6220,6220,6220,6220,0
|
|
20240730,150800,39849260,6220,6220,6220,6220,0
|
|
20240730,150700,39849260,6220,6220,6220,6220,0
|
|
20240730,150600,39849260,6220,6220,6220,6220,0
|
|
20240730,150500,39849260,6220,6220,6220,6220,0
|
|
20240730,150400,39849260,6220,6220,6220,6220,0
|
|
20240730,150300,39849260,6220,6220,6220,6220,0
|
|
20240730,150200,39849260,6220,6220,6220,6220,0
|
|
20240730,150100,39849260,6220,6220,6220,6220,1
|
|
20240730,150000,39843040,6210,6210,6210,6210,88
|
|
20240730,145900,39296560,6210,6210,6210,6210,121
|
|
20240730,145800,38545150,6210,6210,6210,6210,0
|
|
20240730,145700,38545150,6210,6210,6210,6210,0
|
|
20240730,145600,38545150,6210,6210,6210,6210,0
|
|
20240730,145500,38545150,6210,6210,6210,6210,0
|
|
20240730,145400,38545150,6210,6210,6210,6210,0
|
|
20240730,145300,38545150,6210,6210,6210,6210,0
|
|
20240730,145200,38545150,6210,6210,6210,6210,21
|
|
20240730,145100,38414740,6200,6210,6210,6200,831
|
|
20240730,145000,33262030,6220,6220,6220,6220,0
|
|
20240730,144900,33262030,6220,6210,6220,6210,60
|
|
20240730,144800,32888850,6210,6210,6210,6210,430
|
|
20240730,144700,30218550,6210,6210,6210,6210,231
|
|
20240730,144600,28784040,6200,6200,6200,6200,0
|
|
20240730,144500,28784040,6200,6200,6200,6200,0
|
|
20240730,144400,28784040,6200,6200,6200,6200,0
|
|
20240730,144300,28784040,6200,6200,6200,6200,0
|
|
20240730,144200,28784040,6200,6200,6200,6200,0
|
|
20240730,144100,28784040,6200,6200,6200,6200,0
|
|
20240730,144000,28784040,6200,6200,6200,6200,0
|
|
20240730,143900,28784040,6200,6200,6200,6200,0
|
|
20240730,143800,28784040,6200,6200,6200,6200,21
|
|
20240730,143700,28653840,6200,6200,6200,6200,0
|
|
20240730,143600,28653840,6200,6200,6200,6200,1
|
|
20240730,143500,28647640,6210,6210,6210,6210,0
|
|
20240730,143400,28647640,6210,6210,6210,6210,0
|
|
20240730,143300,28647640,6210,6210,6210,6210,0
|
|
20240730,143200,28647640,6210,6210,6210,6210,0
|
|
20240730,143100,28647640,6210,6210,6210,6210,0
|
|
20240730,143000,28647640,6210,6210,6210,6210,0
|
|
20240730,142900,28647640,6210,6210,6210,6210,0
|
|
20240730,142800,28647640,6210,6210,6210,6210,0
|
|
20240730,142700,28647640,6210,6210,6210,6210,0
|
|
20240730,142600,28647640,6210,6210,6210,6210,0
|
|
20240730,142500,28647640,6210,6210,6210,6210,0
|
|
20240730,142400,28647640,6210,6210,6210,6210,0
|
|
20240730,142300,28647640,6210,6210,6210,6210,0
|
|
20240730,142200,28647640,6210,6210,6210,6210,0
|
|
20240730,142100,28647640,6210,6210,6210,6210,0
|
|
20240730,142000,28647640,6210,6210,6210,6210,0
|
|
20240730,141900,28647640,6210,6210,6210,6210,0
|
|
20240730,141800,28647640,6210,6210,6210,6210,0
|
|
20240730,141700,28647640,6210,6210,6210,6210,0
|
|
20240730,141600,28647640,6210,6210,6210,6210,0
|
|
20240730,141500,28647640,6210,6210,6210,6210,0
|
|
20240730,141400,28647640,6210,6210,6210,6210,1
|
|
20240730,141300,28641430,6210,6210,6210,6210,0
|
|
20240730,141200,28641430,6210,6210,6210,6210,0
|
|
20240730,141100,28641430,6210,6210,6210,6210,0
|
|
20240730,141000,28641430,6210,6210,6210,6210,0
|
|
20240730,140900,28641430,6210,6210,6210,6210,0
|
|
20240730,140800,28641430,6210,6210,6210,6210,0
|
|
20240730,140700,28641430,6210,6210,6210,6210,0
|
|
20240730,140600,28641430,6210,6210,6210,6210,0
|
|
20240730,140500,28641430,6210,6210,6210,6210,0
|
|
20240730,140400,28641430,6210,6210,6210,6210,0
|
|
20240730,140300,28641430,6210,6210,6210,6210,0
|
|
20240730,140200,28641430,6210,6210,6210,6210,0
|
|
20240730,140100,28641430,6210,6210,6210,6210,0
|
|
20240730,140000,28641430,6210,6210,6210,6210,0
|
|
20240730,135900,28641430,6210,6210,6210,6210,0
|
|
20240730,135800,28641430,6210,6210,6210,6210,0
|
|
20240730,135700,28641430,6210,6210,6210,6210,0
|
|
20240730,135600,28641430,6210,6210,6210,6210,0
|
|
20240730,135500,28641430,6210,6210,6210,6210,0
|
|
20240730,135400,28641430,6210,6210,6210,6210,0
|
|
20240730,135300,28641430,6210,6210,6210,6210,0
|
|
20240730,135200,28641430,6210,6210,6210,6210,0
|
|
20240730,135100,28641430,6210,6210,6210,6210,0
|
|
20240730,135000,28641430,6210,6210,6210,6210,0
|
|
20240730,134900,28641430,6210,6210,6210,6210,0
|
|
20240730,134800,28641430,6210,6210,6210,6210,0
|
|
20240730,134700,28641430,6210,6210,6210,6210,0
|
|
20240730,134600,28641430,6210,6210,6210,6210,0
|
|
20240730,134500,28641430,6210,6210,6210,6210,0
|
|
20240730,134400,28641430,6210,6210,6210,6210,0
|
|
20240730,134300,28641430,6210,6210,6210,6210,4
|
|
20240730,134200,28616590,6210,6210,6210,6210,0
|
|
20240730,134100,28616590,6210,6210,6210,6210,280
|
|
20240730,134000,26877790,6200,6200,6200,6200,0
|
|
20240730,133900,26877790,6200,6200,6200,6200,0
|
|
20240730,133800,26877790,6200,6200,6200,6200,0
|
|
20240730,133700,26877790,6200,6200,6200,6200,0
|
|
20240730,133600,26877790,6200,6200,6200,6200,0
|
|
20240730,133500,26877790,6200,6200,6200,6200,0
|
|
20240730,133400,26877790,6200,6200,6200,6200,200
|
|
20240730,133300,25637790,6210,6210,6210,6210,0
|
|
20240730,133200,25637790,6210,6210,6210,6210,0
|
|
20240730,133100,25637790,6210,6210,6210,6210,0
|
|
20240730,133000,25637790,6210,6210,6210,6210,0
|
|
20240730,132900,25637790,6210,6210,6210,6210,0
|
|
20240730,132800,25637790,6210,6210,6210,6210,0
|
|
20240730,132700,25637790,6210,6210,6210,6210,0
|
|
20240730,132600,25637790,6210,6210,6210,6210,0
|
|
20240730,132500,25637790,6210,6210,6210,6210,0
|
|
20240730,132400,25637790,6210,6210,6210,6210,0
|
|
20240730,132300,25637790,6210,6210,6210,6210,0
|
|
20240730,132200,25637790,6210,6210,6210,6210,0
|
|
20240730,132100,25637790,6210,6210,6210,6210,0
|
|
20240730,132000,25637790,6210,6210,6210,6210,0
|
|
20240730,131900,25637790,6210,6210,6210,6210,0
|
|
20240730,131800,25637790,6210,6210,6210,6210,0
|
|
20240730,131700,25637790,6210,6210,6210,6210,0
|
|
20240730,131600,25637790,6210,6210,6210,6210,0
|
|
20240730,131500,25637790,6210,6210,6210,6210,0
|
|
20240730,131400,25637790,6210,6230,6230,6210,1423
|
|
20240730,131300,16800190,6230,6230,6230,6230,0
|
|
20240730,131200,16800190,6230,6230,6230,6230,0
|
|
20240730,131100,16800190,6230,6230,6230,6230,0
|
|
20240730,131000,16800190,6230,6230,6230,6230,0
|
|
20240730,130900,16800190,6230,6230,6230,6230,0
|
|
20240730,130800,16800190,6230,6230,6230,6230,0
|
|
20240730,130700,16800190,6230,6230,6230,6230,0
|
|
20240730,130600,16800190,6230,6230,6230,6230,0
|
|
20240730,130500,16800190,6230,6230,6230,6230,0
|
|
20240730,130400,16800190,6230,6230,6230,6230,0
|
|
20240730,130300,16800190,6230,6250,6250,6230,43
|
|
20240730,130200,16532250,6260,6260,6260,6260,0
|
|
20240730,130100,16532250,6260,6260,6260,6260,0
|
|
20240730,130000,16532250,6260,6260,6260,6260,57
|
|
20240730,125900,16175430,6240,6240,6240,6240,0
|
|
20240730,125800,16175430,6240,6240,6240,6240,0
|
|
20240730,125700,16175430,6240,6240,6240,6240,0
|
|
20240730,125600,16175430,6240,6240,6240,6240,0
|
|
20240730,125500,16175430,6240,6240,6240,6240,0
|
|
20240730,125400,16175430,6240,6240,6240,6240,0
|
|
20240730,125300,16175430,6240,6240,6240,6240,0
|
|
20240730,125200,16175430,6240,6240,6240,6240,0
|
|
20240730,125100,16175430,6240,6240,6240,6240,0
|
|
20240730,125000,16175430,6240,6240,6240,6240,0
|
|
20240730,124900,16175430,6240,6240,6240,6240,0
|
|
20240730,124800,16175430,6240,6240,6240,6240,265
|
|
20240730,124700,14521830,6240,6240,6240,6240,0
|
|
20240730,124600,14521830,6240,6240,6240,6240,0
|
|
20240730,124500,14521830,6240,6240,6240,6240,0
|
|
20240730,124400,14521830,6240,6240,6240,6240,0
|
|
20240730,124300,14521830,6240,6240,6240,6240,0
|
|
20240730,124200,14521830,6240,6260,6260,6240,500
|
|
20240730,124100,11400880,6270,6270,6270,6270,0
|
|
20240730,124000,11400880,6270,6270,6270,6270,0
|
|
20240730,123900,11400880,6270,6270,6270,6270,0
|
|
20240730,123800,11400880,6270,6270,6270,6270,0
|
|
20240730,123700,11400880,6270,6270,6270,6270,0
|
|
20240730,123600,11400880,6270,6270,6270,6270,0
|
|
20240730,123500,11400880,6270,6270,6270,6270,0
|
|
20240730,123400,11400880,6270,6270,6270,6270,0
|
|
20240730,123300,11400880,6270,6270,6270,6270,0
|
|
20240730,123200,11400880,6270,6270,6270,6270,0
|
|
20240730,123100,11400880,6270,6270,6270,6270,0
|
|
20240730,123000,11400880,6270,6270,6270,6270,0
|
|
20240730,122900,11400880,6270,6270,6270,6270,0
|
|
20240730,122800,11400880,6270,6270,6270,6270,0
|
|
20240730,122700,11400880,6270,6270,6270,6270,0
|
|
20240730,122600,11400880,6270,6270,6270,6270,0
|
|
20240730,122500,11400880,6270,6270,6270,6270,0
|
|
20240730,122400,11400880,6270,6270,6270,6270,0
|
|
20240730,122300,11400880,6270,6270,6270,6270,0
|
|
20240730,122200,11400880,6270,6270,6270,6270,0
|
|
20240730,122100,11400880,6270,6270,6270,6270,0
|
|
20240730,122000,11400880,6270,6270,6270,6270,0
|
|
20240730,121900,11400880,6270,6270,6270,6270,0
|
|
20240730,121800,11400880,6270,6270,6270,6270,0
|
|
20240730,121700,11400880,6270,6270,6270,6270,0
|
|
20240730,121600,11400880,6270,6270,6270,6270,0
|
|
20240730,121500,11400880,6270,6270,6270,6270,0
|
|
20240730,121400,11400880,6270,6270,6270,6270,0
|
|
20240730,121300,11400880,6270,6270,6270,6270,0
|
|
20240730,121200,11400880,6270,6270,6270,6270,0
|
|
20240730,121100,11400880,6270,6270,6270,6270,0
|
|
20240730,121000,11400880,6270,6270,6270,6270,0
|
|
20240730,120900,11400880,6270,6270,6270,6270,0
|
|
20240730,120800,11400880,6270,6270,6270,6270,0
|
|
20240730,120700,11400880,6270,6270,6270,6270,0
|
|
20240730,120600,11400880,6270,6270,6270,6270,0
|
|
20240730,120500,11400880,6270,6270,6270,6270,0
|
|
20240730,120400,11400880,6270,6270,6270,6270,0
|
|
20240730,120300,11400880,6270,6270,6270,6270,0
|
|
20240730,120200,11400880,6270,6270,6270,6270,0
|
|
20240730,120100,11400880,6270,6270,6270,6270,0
|
|
20240730,120000,11400880,6270,6270,6270,6270,0
|
|
20240730,115900,11400880,6270,6270,6270,6270,4
|
|
20240730,115800,11375800,6280,6280,6280,6280,0
|
|
20240730,115700,11375800,6280,6280,6280,6280,0
|
|
20240730,115600,11375800,6280,6280,6280,6280,0
|
|
20240730,115500,11375800,6280,6280,6280,6280,0
|
|
20240730,115400,11375800,6280,6280,6280,6280,1
|
|
20240730,115300,11369520,6270,6270,6270,6270,0
|
|
20240730,115200,11369520,6270,6270,6270,6270,0
|
|
20240730,115100,11369520,6270,6270,6270,6270,0
|
|
20240730,115000,11369520,6270,6270,6270,6270,0
|
|
20240730,114900,11369520,6270,6270,6270,6270,0
|
|
20240730,114800,11369520,6270,6270,6270,6270,0
|
|
20240730,114700,11369520,6270,6270,6270,6270,0
|
|
20240730,114600,11369520,6270,6270,6270,6270,0
|
|
20240730,114500,11369520,6270,6270,6270,6270,1
|
|
20240730,114400,11363250,6280,6280,6280,6280,0
|
|
20240730,114300,11363250,6280,6280,6280,6280,0
|
|
20240730,114200,11363250,6280,6280,6280,6280,0
|
|
20240730,114100,11363250,6280,6280,6280,6280,0
|
|
20240730,114000,11363250,6280,6280,6280,6280,1
|
|
20240730,113900,11356970,6280,6280,6280,6280,0
|
|
20240730,113800,11356970,6280,6280,6280,6280,0
|
|
20240730,113700,11356970,6280,6280,6280,6280,0
|
|
20240730,113600,11356970,6280,6280,6280,6280,0
|
|
20240730,113500,11356970,6280,6280,6280,6280,20
|
|
20240730,113400,11231370,6280,6280,6280,6280,0
|
|
20240730,113300,11231370,6280,6280,6280,6280,0
|
|
20240730,113200,11231370,6280,6280,6280,6280,0
|
|
20240730,113100,11231370,6280,6280,6280,6280,0
|
|
20240730,113000,11231370,6280,6280,6280,6280,0
|
|
20240730,112900,11231370,6280,6280,6280,6280,0
|
|
20240730,112800,11231370,6280,6280,6280,6280,0
|
|
20240730,112700,11231370,6280,6280,6280,6280,0
|
|
20240730,112600,11231370,6280,6280,6280,6280,0
|
|
20240730,112500,11231370,6280,6280,6280,6280,0
|
|
20240730,112400,11231370,6280,6280,6280,6280,0
|
|
20240730,112300,11231370,6280,6280,6280,6280,0
|
|
20240730,112200,11231370,6280,6280,6280,6280,0
|
|
20240730,112100,11231370,6280,6280,6280,6280,0
|
|
20240730,112000,11231370,6280,6280,6280,6280,0
|
|
20240730,111900,11231370,6280,6280,6280,6280,0
|
|
20240730,111800,11231370,6280,6280,6280,6280,0
|
|
20240730,111700,11231370,6280,6280,6280,6280,0
|
|
20240730,111600,11231370,6280,6280,6280,6280,0
|
|
20240730,111500,11231370,6280,6280,6280,6280,0
|
|
20240730,111400,11231370,6280,6280,6280,6280,0
|
|
20240730,111300,11231370,6280,6280,6280,6280,0
|
|
20240730,111200,11231370,6280,6280,6280,6280,0
|
|
20240730,111100,11231370,6280,6280,6280,6280,0
|
|
20240730,111000,11231370,6280,6280,6280,6280,34
|
|
20240730,110900,11017850,6280,6280,6280,6280,0
|
|
20240730,110800,11017850,6280,6280,6280,6280,0
|
|
20240730,110700,11017850,6280,6280,6280,6280,0
|
|
20240730,110600,11017850,6280,6280,6280,6280,0
|
|
20240730,110500,11017850,6280,6280,6280,6280,0
|
|
20240730,110400,11017850,6280,6280,6280,6280,0
|
|
20240730,110300,11017850,6280,6280,6280,6280,0
|
|
20240730,110200,11017850,6280,6280,6280,6280,0
|
|
20240730,110100,11017850,6280,6280,6280,6280,0
|
|
20240730,110000,11017850,6280,6280,6280,6280,0
|
|
20240730,105900,11017850,6280,6280,6280,6280,0
|
|
20240730,105800,11017850,6280,6280,6280,6280,0
|
|
20240730,105700,11017850,6280,6280,6280,6280,0
|
|
20240730,105600,11017850,6280,6280,6280,6280,0
|
|
20240730,105500,11017850,6280,6280,6280,6280,0
|
|
20240730,105400,11017850,6280,6280,6280,6280,0
|
|
20240730,105300,11017850,6280,6280,6280,6280,0
|
|
20240730,105200,11017850,6280,6280,6280,6280,0
|
|
20240730,105100,11017850,6280,6280,6280,6280,0
|
|
20240730,105000,11017850,6280,6280,6280,6280,0
|
|
20240730,104900,11017850,6280,6280,6280,6280,0
|
|
20240730,104800,11017850,6280,6280,6280,6280,0
|
|
20240730,104700,11017850,6280,6280,6280,6280,0
|
|
20240730,104600,11017850,6280,6280,6280,6280,0
|
|
20240730,104500,11017850,6280,6280,6280,6280,0
|
|
20240730,104400,11017850,6280,6280,6280,6280,0
|
|
20240730,104300,11017850,6280,6280,6280,6280,0
|
|
20240730,104200,11017850,6280,6280,6280,6280,0
|
|
20240730,104100,11017850,6280,6280,6280,6280,0
|
|
20240730,104000,11017850,6280,6280,6280,6280,1
|
|
20240730,103900,11011570,6290,6290,6290,6290,0
|
|
20240730,103800,11011570,6290,6290,6290,6290,0
|
|
20240730,103700,11011570,6290,6290,6290,6290,0
|
|
20240730,103600,11011570,6290,6290,6290,6290,0
|
|
20240730,103500,11011570,6290,6290,6290,6290,0
|
|
20240730,103400,11011570,6290,6290,6290,6290,0
|
|
20240730,103300,11011570,6290,6290,6290,6290,0
|
|
20240730,103200,11011570,6290,6290,6290,6290,0
|
|
20240730,103100,11011570,6290,6290,6290,6290,0
|
|
20240730,103000,11011570,6290,6290,6290,6290,0
|
|
20240730,102900,11011570,6290,6290,6290,6290,0
|
|
20240730,102800,11011570,6290,6290,6290,6290,0
|
|
20240730,102700,11011570,6290,6290,6290,6290,0
|
|
20240730,102600,11011570,6290,6290,6290,6290,0
|
|
20240730,102500,11011570,6290,6290,6290,6290,0
|
|
20240730,102400,11011570,6290,6290,6290,6290,0
|
|
20240730,102300,11011570,6290,6290,6290,6290,0
|
|
20240730,102200,11011570,6290,6290,6290,6290,0
|
|
20240730,102100,11011570,6290,6290,6290,6290,0
|
|
20240730,102000,11011570,6290,6290,6290,6290,0
|
|
20240730,101900,11011570,6290,6290,6290,6290,0
|
|
20240730,101800,11011570,6290,6290,6290,6290,31
|
|
20240730,101700,10816580,6290,6290,6290,6290,0
|
|
20240730,101600,10816580,6290,6290,6290,6290,3
|
|
20240730,101500,10797710,6290,6290,6290,6290,0
|
|
20240730,101400,10797710,6290,6290,6290,6290,0
|
|
20240730,101300,10797710,6290,6290,6290,6290,0
|
|
20240730,101200,10797710,6290,6290,6290,6290,0
|
|
20240730,101100,10797710,6290,6290,6290,6290,0
|
|
20240730,101000,10797710,6290,6290,6290,6290,0
|
|
20240730,100900,10797710,6290,6290,6290,6290,0
|
|
20240730,100800,10797710,6290,6290,6290,6290,2
|
|
20240730,100700,10785130,6300,6300,6300,6300,0
|
|
20240730,100600,10785130,6300,6300,6300,6300,0
|
|
20240730,100500,10785130,6300,6300,6300,6300,0
|
|
20240730,100400,10785130,6300,6300,6300,6300,0
|
|
20240730,100300,10785130,6300,6300,6300,6300,0
|
|
20240730,100200,10785130,6300,6300,6300,6300,0
|
|
20240730,100100,10785130,6300,6300,6300,6300,0
|
|
20240730,100000,10785130,6300,6300,6300,6300,1
|
|
20240730,095900,10778830,6300,6300,6300,6300,0
|
|
20240730,095800,10778830,6300,6300,6300,6300,0
|
|
20240730,095700,10778830,6300,6300,6300,6300,0
|
|
20240730,095600,10778830,6300,6300,6300,6300,0
|
|
20240730,095500,10778830,6300,6300,6300,6300,0
|
|
20240730,095400,10778830,6300,6300,6300,6300,0
|
|
20240730,095300,10778830,6300,6300,6300,6300,0
|
|
20240730,095200,10778830,6300,6300,6300,6300,0
|
|
20240730,095100,10778830,6300,6300,6300,6300,0
|
|
20240730,095000,10778830,6300,6300,6300,6300,0
|
|
20240730,094900,10778830,6300,6300,6300,6300,10
|
|
20240730,094800,10715830,6300,6300,6300,6300,0
|
|
20240730,094700,10715830,6300,6300,6300,6300,0
|
|
20240730,094600,10715830,6300,6300,6300,6300,0
|
|
20240730,094500,10715830,6300,6300,6300,6300,0
|
|
20240730,094400,10715830,6300,6300,6300,6300,10
|
|
20240730,094300,10652830,6300,6300,6300,6300,0
|
|
20240730,094200,10652830,6300,6300,6300,6300,0
|
|
20240730,094100,10652830,6300,6300,6300,6300,0
|
|
20240730,094000,10652830,6300,6300,6300,6300,0
|
|
20240730,093900,10652830,6300,6300,6300,6300,0
|
|
20240730,093800,10652830,6300,6300,6300,6300,0
|
|
20240730,093700,10652830,6300,6300,6300,6300,0
|
|
20240730,093600,10652830,6300,6300,6300,6300,67
|
|
20240730,093500,10230730,6300,6300,6300,6300,0
|
|
20240730,093400,10230730,6300,6330,6330,6300,64
|
|
20240730,093300,9826020,6320,6320,6320,6320,0
|
|
20240730,093200,9826020,6320,6320,6320,6320,0
|
|
20240730,093100,9826020,6320,6320,6320,6320,70
|
|
20240730,093000,9383620,6320,6320,6320,6320,0
|
|
20240730,092900,9383620,6320,6320,6320,6320,0
|
|
20240730,092800,9383620,6320,6310,6320,6310,621
|
|
20240730,092700,5459140,6310,6310,6310,6310,519
|
|
20240730,092600,2184250,6300,6300,6300,6300,0
|
|
20240730,092500,2184250,6300,6300,6300,6300,0
|
|
20240730,092400,2184250,6300,6300,6300,6300,0
|
|
20240730,092300,2184250,6300,6300,6300,6300,0
|
|
20240730,092200,2184250,6300,6300,6300,6300,0
|
|
20240730,092100,2184250,6300,6300,6300,6300,0
|
|
20240730,092000,2184250,6300,6300,6300,6300,0
|
|
20240730,091900,2184250,6300,6300,6300,6300,0
|
|
20240730,091800,2184250,6300,6300,6300,6300,0
|
|
20240730,091700,2184250,6300,6300,6300,6300,0
|
|
20240730,091600,2184250,6300,6290,6300,6290,196
|
|
20240730,091500,949790,6290,6290,6290,6290,0
|
|
20240730,091400,949790,6290,6290,6290,6290,0
|
|
20240730,091300,949790,6290,6290,6290,6290,0
|
|
20240730,091200,949790,6290,6290,6290,6290,0
|
|
20240730,091100,949790,6290,6290,6290,6290,0
|
|
20240730,091000,949790,6290,6290,6290,6290,0
|
|
20240730,090900,949790,6290,6290,6290,6290,0
|
|
20240730,090800,949790,6290,6290,6290,6290,0
|
|
20240730,090700,949790,6290,6290,6290,6290,0
|
|
20240730,090600,949790,6290,6290,6290,6290,0
|
|
20240730,090500,949790,6290,6290,6290,6290,0
|
|
20240730,090400,949790,6290,6290,6290,6290,0
|
|
20240730,090300,949790,6290,6290,6290,6290,0
|
|
20240730,090200,949790,6290,6290,6290,6290,0
|
|
20240730,090100,949790,6290,6290,6290,6290,40
|
|
20240730,090000,698190,6290,6290,6290,6290,111
|