588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,184500,51924850,6240,6240,6240,6240,329
|
|
20240731,184400,51924850,6240,6240,6240,6240,0
|
|
20240731,184300,51924850,6240,6240,6240,6240,0
|
|
20240731,184200,51924850,6240,6240,6240,6240,0
|
|
20240731,184100,51924850,6240,6240,6240,6240,0
|
|
20240731,184000,51924850,6240,6240,6240,6240,0
|
|
20240731,183900,51924850,6240,6240,6240,6240,0
|
|
20240731,183800,51924850,6240,6240,6240,6240,0
|
|
20240731,183700,51924850,6240,6240,6240,6240,0
|
|
20240731,183600,51924850,6240,6240,6240,6240,0
|
|
20240731,183500,51924850,6240,6240,6240,6240,0
|
|
20240731,183400,51924850,6240,6240,6240,6240,0
|
|
20240731,183300,51924850,6240,6240,6240,6240,0
|
|
20240731,183200,51924850,6240,6240,6240,6240,0
|
|
20240731,183100,51924850,6240,6240,6240,6240,0
|
|
20240731,183000,51924850,6240,6240,6240,6240,0
|
|
20240731,182900,51924850,6240,6240,6240,6240,0
|
|
20240731,182800,51924850,6240,6240,6240,6240,0
|
|
20240731,182700,51924850,6240,6240,6240,6240,0
|
|
20240731,182600,51924850,6240,6240,6240,6240,0
|
|
20240731,182500,51924850,6240,6240,6240,6240,0
|
|
20240731,182400,51924850,6240,6240,6240,6240,0
|
|
20240731,182300,51924850,6240,6240,6240,6240,0
|
|
20240731,182200,51924850,6240,6240,6240,6240,0
|
|
20240731,182100,51924850,6240,6240,6240,6240,0
|
|
20240731,182000,51924850,6240,6240,6240,6240,0
|
|
20240731,181900,51924850,6240,6240,6240,6240,0
|
|
20240731,181800,51924850,6240,6240,6240,6240,0
|
|
20240731,181700,51924850,6240,6240,6240,6240,0
|
|
20240731,181600,51924850,6240,6240,6240,6240,0
|
|
20240731,181500,51924850,6240,6240,6240,6240,329
|
|
20240731,181400,51924850,6240,6240,6240,6240,0
|
|
20240731,181300,51924850,6240,6240,6240,6240,0
|
|
20240731,181200,51924850,6240,6240,6240,6240,0
|
|
20240731,181100,51924850,6240,6240,6240,6240,0
|
|
20240731,181000,51924850,6240,6240,6240,6240,0
|
|
20240731,180900,51924850,6240,6240,6240,6240,0
|
|
20240731,180800,51924850,6240,6240,6240,6240,0
|
|
20240731,180700,51924850,6240,6240,6240,6240,0
|
|
20240731,180600,51924850,6240,6240,6240,6240,0
|
|
20240731,180500,51924850,6240,6240,6240,6240,0
|
|
20240731,180400,51924850,6240,6240,6240,6240,0
|
|
20240731,180300,51924850,6240,6240,6240,6240,0
|
|
20240731,180200,51924850,6240,6240,6240,6240,0
|
|
20240731,180100,51924850,6240,6240,6240,6240,0
|
|
20240731,180000,51924850,6240,6240,6240,6240,0
|
|
20240731,175900,51924850,6240,6240,6240,6240,0
|
|
20240731,175800,51924850,6240,6240,6240,6240,0
|
|
20240731,175700,51924850,6240,6240,6240,6240,0
|
|
20240731,175600,51924850,6240,6240,6240,6240,0
|
|
20240731,175500,51924850,6240,6240,6240,6240,0
|
|
20240731,175400,51924850,6240,6240,6240,6240,0
|
|
20240731,175300,51924850,6240,6240,6240,6240,0
|
|
20240731,175200,51924850,6240,6240,6240,6240,0
|
|
20240731,175100,51924850,6240,6240,6240,6240,0
|
|
20240731,175000,51924850,6240,6240,6240,6240,0
|
|
20240731,174900,51924850,6240,6240,6240,6240,0
|
|
20240731,174800,51924850,6240,6240,6240,6240,0
|
|
20240731,174700,51924850,6240,6240,6240,6240,0
|
|
20240731,174600,51924850,6240,6240,6240,6240,0
|
|
20240731,174500,51924850,6240,6240,6240,6240,329
|
|
20240731,174400,51924850,6240,6240,6240,6240,0
|
|
20240731,174300,51924850,6240,6240,6240,6240,0
|
|
20240731,174200,51924850,6240,6240,6240,6240,0
|
|
20240731,174100,51924850,6240,6240,6240,6240,0
|
|
20240731,174000,51924850,6240,6240,6240,6240,0
|
|
20240731,173900,51924850,6240,6240,6240,6240,0
|
|
20240731,173800,51924850,6240,6240,6240,6240,0
|
|
20240731,173700,51924850,6240,6240,6240,6240,0
|
|
20240731,173600,51924850,6240,6240,6240,6240,0
|
|
20240731,173500,51924850,6240,6240,6240,6240,0
|
|
20240731,173400,51924850,6240,6240,6240,6240,0
|
|
20240731,173300,51924850,6240,6240,6240,6240,0
|
|
20240731,173200,51924850,6240,6240,6240,6240,0
|
|
20240731,173100,51924850,6240,6240,6240,6240,0
|
|
20240731,173000,51924850,6240,6240,6240,6240,0
|
|
20240731,172900,51924850,6240,6240,6240,6240,0
|
|
20240731,172800,51924850,6240,6240,6240,6240,0
|
|
20240731,172700,51924850,6240,6240,6240,6240,0
|
|
20240731,172600,51924850,6240,6240,6240,6240,0
|
|
20240731,172500,51924850,6240,6240,6240,6240,0
|
|
20240731,172400,51924850,6240,6240,6240,6240,0
|
|
20240731,172300,51924850,6240,6240,6240,6240,0
|
|
20240731,172200,51924850,6240,6240,6240,6240,0
|
|
20240731,172100,51924850,6240,6240,6240,6240,0
|
|
20240731,172000,51924850,6240,6240,6240,6240,0
|
|
20240731,171900,51924850,6240,6240,6240,6240,0
|
|
20240731,171800,51924850,6240,6240,6240,6240,0
|
|
20240731,171700,51924850,6240,6240,6240,6240,0
|
|
20240731,171600,51924850,6240,6240,6240,6240,0
|
|
20240731,171500,51924850,6240,6240,6240,6240,329
|
|
20240731,171400,51924850,6240,6240,6240,6240,0
|
|
20240731,171300,51924850,6240,6240,6240,6240,0
|
|
20240731,171200,51924850,6240,6240,6240,6240,0
|
|
20240731,171100,51924850,6240,6240,6240,6240,0
|
|
20240731,171000,51924850,6240,6240,6240,6240,0
|
|
20240731,170900,51924850,6240,6240,6240,6240,0
|
|
20240731,170800,51924850,6240,6240,6240,6240,0
|
|
20240731,170700,51924850,6240,6240,6240,6240,0
|
|
20240731,170600,51924850,6240,6240,6240,6240,0
|
|
20240731,170500,51924850,6240,6240,6240,6240,0
|
|
20240731,170400,51924850,6240,6240,6240,6240,0
|
|
20240731,170300,51924850,6240,6240,6240,6240,0
|
|
20240731,170200,51924850,6240,6240,6240,6240,0
|
|
20240731,170100,51924850,6240,6240,6240,6240,0
|
|
20240731,170000,51924850,6240,6240,6240,6240,0
|
|
20240731,165900,51924850,6240,6240,6240,6240,0
|
|
20240731,165800,51924850,6240,6240,6240,6240,0
|
|
20240731,165700,51924850,6240,6240,6240,6240,0
|
|
20240731,165600,51924850,6240,6240,6240,6240,0
|
|
20240731,165500,51924850,6240,6240,6240,6240,0
|
|
20240731,165400,51924850,6240,6240,6240,6240,0
|
|
20240731,165300,51924850,6240,6240,6240,6240,0
|
|
20240731,165200,51924850,6240,6240,6240,6240,0
|
|
20240731,165100,51924850,6240,6240,6240,6240,0
|
|
20240731,165000,51924850,6240,6240,6240,6240,0
|
|
20240731,164900,51924850,6240,6240,6240,6240,0
|
|
20240731,164800,51924850,6240,6240,6240,6240,0
|
|
20240731,164700,51924850,6240,6240,6240,6240,0
|
|
20240731,164600,51924850,6240,6240,6240,6240,0
|
|
20240731,164500,51924850,6240,6240,6240,6240,329
|
|
20240731,164400,51924850,6240,6240,6240,6240,0
|
|
20240731,164300,51924850,6240,6240,6240,6240,0
|
|
20240731,164200,51924850,6240,6240,6240,6240,0
|
|
20240731,164100,51924850,6240,6240,6240,6240,0
|
|
20240731,164000,51924850,6240,6240,6240,6240,0
|
|
20240731,163900,51924850,6240,6240,6240,6240,0
|
|
20240731,163800,51924850,6240,6240,6240,6240,0
|
|
20240731,163700,51924850,6240,6240,6240,6240,0
|
|
20240731,163600,51924850,6240,6240,6240,6240,0
|
|
20240731,163500,51924850,6240,6240,6240,6240,0
|
|
20240731,163400,51924850,6240,6240,6240,6240,0
|
|
20240731,163300,51924850,6240,6240,6240,6240,0
|
|
20240731,163200,51924850,6240,6240,6240,6240,0
|
|
20240731,163100,51924850,6240,6240,6240,6240,0
|
|
20240731,163000,51924850,6240,6240,6240,6240,0
|
|
20240731,162900,51924850,6240,6240,6240,6240,0
|
|
20240731,162800,51924850,6240,6240,6240,6240,0
|
|
20240731,162700,51924850,6240,6240,6240,6240,0
|
|
20240731,162600,51924850,6240,6240,6240,6240,0
|
|
20240731,162500,51924850,6240,6240,6240,6240,0
|
|
20240731,162400,51924850,6240,6240,6240,6240,0
|
|
20240731,162300,51924850,6240,6240,6240,6240,0
|
|
20240731,162200,51924850,6240,6240,6240,6240,0
|
|
20240731,162100,51924850,6240,6240,6240,6240,0
|
|
20240731,162000,51924850,6240,6240,6240,6240,0
|
|
20240731,161900,51924850,6240,6240,6240,6240,0
|
|
20240731,161800,51924850,6240,6240,6240,6240,0
|
|
20240731,161700,51924850,6240,6240,6240,6240,0
|
|
20240731,161600,51924850,6240,6240,6240,6240,0
|
|
20240731,161500,51924850,6240,6240,6240,6240,329
|
|
20240731,161400,51924850,6240,6240,6240,6240,0
|
|
20240731,161300,51924850,6240,6240,6240,6240,0
|
|
20240731,161200,51924850,6240,6240,6240,6240,0
|
|
20240731,161100,51924850,6240,6240,6240,6240,0
|
|
20240731,161000,51924850,6240,6240,6240,6240,0
|
|
20240731,160900,51924850,6240,6240,6240,6240,0
|
|
20240731,160800,51924850,6240,6240,6240,6240,0
|
|
20240731,160700,51924850,6240,6240,6240,6240,0
|
|
20240731,160600,51924850,6240,6240,6240,6240,0
|
|
20240731,160500,51924850,6240,6240,6240,6240,0
|
|
20240731,160400,51924850,6240,6240,6240,6240,0
|
|
20240731,160300,51924850,6240,6240,6240,6240,0
|
|
20240731,160200,51924850,6240,6240,6240,6240,0
|
|
20240731,160100,51924850,6240,6240,6240,6240,0
|
|
20240731,160000,51924850,6240,6240,6240,6240,0
|
|
20240731,155900,51924850,6240,6240,6240,6240,0
|
|
20240731,155800,51924850,6240,6240,6240,6240,0
|
|
20240731,155700,51924850,6240,6240,6240,6240,0
|
|
20240731,155600,51924850,6240,6240,6240,6240,0
|
|
20240731,155500,51924850,6240,6240,6240,6240,0
|
|
20240731,155400,51924850,6240,6240,6240,6240,0
|
|
20240731,155300,51924850,6240,6240,6240,6240,0
|
|
20240731,155200,51924850,6240,6240,6240,6240,0
|
|
20240731,155100,51924850,6240,6240,6240,6240,0
|
|
20240731,155000,51924850,6240,6240,6240,6240,0
|
|
20240731,154900,51924850,6240,6240,6240,6240,0
|
|
20240731,154800,51924850,6240,6240,6240,6240,0
|
|
20240731,154700,51924850,6240,6240,6240,6240,0
|
|
20240731,154600,51924850,6240,6240,6240,6240,0
|
|
20240731,154500,51924850,6240,6240,6240,6240,329
|
|
20240731,154400,51924850,6240,6240,6240,6240,0
|
|
20240731,154300,51924850,6240,6240,6240,6240,0
|
|
20240731,154200,51924850,6240,6240,6240,6240,0
|
|
20240731,154100,51924850,6240,6240,6240,6240,0
|
|
20240731,154000,51924850,6240,6240,6240,6240,0
|
|
20240731,153900,51924850,6240,6240,6240,6240,0
|
|
20240731,153800,51924850,6240,6240,6240,6240,0
|
|
20240731,153700,51924850,6240,6240,6240,6240,0
|
|
20240731,153600,51924850,6240,6240,6240,6240,0
|
|
20240731,153500,51924850,6240,6240,6240,6240,0
|
|
20240731,153400,51924850,6240,6240,6240,6240,0
|
|
20240731,153300,51924850,6240,6240,6240,6240,0
|
|
20240731,153200,51924850,6240,6240,6240,6240,0
|
|
20240731,153100,51924850,6240,6240,6240,6240,0
|
|
20240731,153000,51924850,6240,6240,6240,6240,329
|
|
20240731,152900,49871890,6180,6180,6180,6180,0
|
|
20240731,152800,49871890,6180,6180,6180,6180,0
|
|
20240731,152700,49871890,6180,6180,6180,6180,0
|
|
20240731,152600,49871890,6180,6180,6180,6180,0
|
|
20240731,152500,49871890,6180,6180,6180,6180,0
|
|
20240731,152400,49871890,6180,6180,6180,6180,0
|
|
20240731,152300,49871890,6180,6180,6180,6180,0
|
|
20240731,152200,49871890,6180,6180,6180,6180,0
|
|
20240731,152100,49871890,6180,6180,6180,6180,0
|
|
20240731,152000,49871890,6180,6180,6180,6180,0
|
|
20240731,151900,49871890,6180,6180,6180,6180,2
|
|
20240731,151800,49859530,6170,6170,6170,6170,0
|
|
20240731,151700,49859530,6170,6170,6170,6170,0
|
|
20240731,151600,49859530,6170,6170,6170,6170,0
|
|
20240731,151500,49859530,6170,6170,6170,6170,0
|
|
20240731,151400,49859530,6170,6170,6170,6170,0
|
|
20240731,151300,49859530,6170,6170,6170,6170,0
|
|
20240731,151200,49859530,6170,6170,6170,6170,0
|
|
20240731,151100,49859530,6170,6170,6170,6170,0
|
|
20240731,151000,49859530,6170,6170,6170,6170,0
|
|
20240731,150900,49859530,6170,6170,6170,6170,0
|
|
20240731,150800,49859530,6170,6170,6170,6170,0
|
|
20240731,150700,49859530,6170,6170,6170,6170,16
|
|
20240731,150600,49760810,6170,6170,6170,6170,0
|
|
20240731,150500,49760810,6170,6170,6170,6170,150
|
|
20240731,150400,48835310,6150,6200,6200,6150,4211
|
|
20240731,150300,22869870,6220,6220,6220,6220,402
|
|
20240731,150200,20369430,6220,6220,6220,6220,98
|
|
20240731,150100,19759870,6220,6220,6220,6220,0
|
|
20240731,150000,19759870,6220,6220,6220,6220,0
|
|
20240731,145900,19759870,6220,6220,6220,6220,0
|
|
20240731,145800,19759870,6220,6220,6220,6220,0
|
|
20240731,145700,19759870,6220,6220,6220,6220,0
|
|
20240731,145600,19759870,6220,6220,6220,6220,1
|
|
20240731,145500,19753650,6210,6210,6210,6210,0
|
|
20240731,145400,19753650,6210,6210,6210,6210,0
|
|
20240731,145300,19753650,6210,6210,6210,6210,0
|
|
20240731,145200,19753650,6210,6210,6210,6210,0
|
|
20240731,145100,19753650,6210,6210,6210,6210,0
|
|
20240731,145000,19753650,6210,6210,6210,6210,0
|
|
20240731,144900,19753650,6210,6210,6210,6210,0
|
|
20240731,144800,19753650,6210,6210,6210,6210,0
|
|
20240731,144700,19753650,6210,6210,6210,6210,0
|
|
20240731,144600,19753650,6210,6210,6210,6210,0
|
|
20240731,144500,19753650,6210,6210,6210,6210,0
|
|
20240731,144400,19753650,6210,6210,6210,6210,0
|
|
20240731,144300,19753650,6210,6210,6210,6210,0
|
|
20240731,144200,19753650,6210,6210,6210,6210,0
|
|
20240731,144100,19753650,6210,6210,6210,6210,0
|
|
20240731,144000,19753650,6210,6210,6210,6210,0
|
|
20240731,143900,19753650,6210,6210,6210,6210,0
|
|
20240731,143800,19753650,6210,6210,6210,6210,0
|
|
20240731,143700,19753650,6210,6210,6210,6210,0
|
|
20240731,143600,19753650,6210,6210,6210,6210,0
|
|
20240731,143500,19753650,6210,6210,6210,6210,0
|
|
20240731,143400,19753650,6210,6210,6210,6210,0
|
|
20240731,143300,19753650,6210,6210,6210,6210,0
|
|
20240731,143200,19753650,6210,6210,6210,6210,0
|
|
20240731,143100,19753650,6210,6210,6210,6210,0
|
|
20240731,143000,19753650,6210,6210,6210,6210,0
|
|
20240731,142900,19753650,6210,6210,6210,6210,0
|
|
20240731,142800,19753650,6210,6210,6210,6210,0
|
|
20240731,142700,19753650,6210,6210,6210,6210,0
|
|
20240731,142600,19753650,6210,6210,6210,6210,0
|
|
20240731,142500,19753650,6210,6210,6210,6210,0
|
|
20240731,142400,19753650,6210,6210,6210,6210,0
|
|
20240731,142300,19753650,6210,6210,6210,6210,0
|
|
20240731,142200,19753650,6210,6210,6210,6210,0
|
|
20240731,142100,19753650,6210,6210,6210,6210,0
|
|
20240731,142000,19753650,6210,6210,6210,6210,0
|
|
20240731,141900,19753650,6210,6210,6210,6210,0
|
|
20240731,141800,19753650,6210,6210,6210,6210,50
|
|
20240731,141700,19443150,6210,6210,6210,6210,0
|
|
20240731,141600,19443150,6210,6210,6210,6210,0
|
|
20240731,141500,19443150,6210,6210,6210,6210,100
|
|
20240731,141400,18822150,6200,6200,6200,6200,0
|
|
20240731,141300,18822150,6200,6200,6200,6200,0
|
|
20240731,141200,18822150,6200,6200,6200,6200,0
|
|
20240731,141100,18822150,6200,6200,6200,6200,0
|
|
20240731,141000,18822150,6200,6200,6200,6200,0
|
|
20240731,140900,18822150,6200,6200,6200,6200,0
|
|
20240731,140800,18822150,6200,6200,6200,6200,0
|
|
20240731,140700,18822150,6200,6200,6200,6200,0
|
|
20240731,140600,18822150,6200,6200,6200,6200,0
|
|
20240731,140500,18822150,6200,6200,6200,6200,0
|
|
20240731,140400,18822150,6200,6200,6200,6200,0
|
|
20240731,140300,18822150,6200,6200,6200,6200,0
|
|
20240731,140200,18822150,6200,6200,6200,6200,0
|
|
20240731,140100,18822150,6200,6200,6200,6200,0
|
|
20240731,140000,18822150,6200,6200,6200,6200,0
|
|
20240731,135900,18822150,6200,6200,6200,6200,0
|
|
20240731,135800,18822150,6200,6200,6200,6200,0
|
|
20240731,135700,18822150,6200,6200,6200,6200,0
|
|
20240731,135600,18822150,6200,6200,6200,6200,0
|
|
20240731,135500,18822150,6200,6200,6200,6200,0
|
|
20240731,135400,18822150,6200,6200,6200,6200,0
|
|
20240731,135300,18822150,6200,6200,6200,6200,0
|
|
20240731,135200,18822150,6200,6200,6200,6200,0
|
|
20240731,135100,18822150,6200,6200,6200,6200,0
|
|
20240731,135000,18822150,6200,6200,6200,6200,0
|
|
20240731,134900,18822150,6200,6200,6200,6200,0
|
|
20240731,134800,18822150,6200,6200,6200,6200,0
|
|
20240731,134700,18822150,6200,6200,6200,6200,0
|
|
20240731,134600,18822150,6200,6200,6200,6200,19
|
|
20240731,134500,18704350,6200,6200,6200,6200,0
|
|
20240731,134400,18704350,6200,6200,6200,6200,0
|
|
20240731,134300,18704350,6200,6200,6200,6200,0
|
|
20240731,134200,18704350,6200,6200,6200,6200,0
|
|
20240731,134100,18704350,6200,6200,6200,6200,66
|
|
20240731,134000,18295150,6210,6210,6210,6210,0
|
|
20240731,133900,18295150,6210,6210,6210,6210,0
|
|
20240731,133800,18295150,6210,6210,6210,6210,0
|
|
20240731,133700,18295150,6210,6210,6210,6210,0
|
|
20240731,133600,18295150,6210,6210,6210,6210,0
|
|
20240731,133500,18295150,6210,6210,6210,6210,0
|
|
20240731,133400,18295150,6210,6210,6210,6210,0
|
|
20240731,133300,18295150,6210,6210,6210,6210,0
|
|
20240731,133200,18295150,6210,6210,6210,6210,0
|
|
20240731,133100,18295150,6210,6210,6210,6210,0
|
|
20240731,133000,18295150,6210,6210,6210,6210,0
|
|
20240731,132900,18295150,6210,6210,6210,6210,0
|
|
20240731,132800,18295150,6210,6210,6210,6210,0
|
|
20240731,132700,18295150,6210,6210,6210,6210,0
|
|
20240731,132600,18295150,6210,6210,6210,6210,0
|
|
20240731,132500,18295150,6210,6210,6210,6210,0
|
|
20240731,132400,18295150,6210,6210,6210,6210,0
|
|
20240731,132300,18295150,6210,6210,6210,6210,0
|
|
20240731,132200,18295150,6210,6210,6210,6210,0
|
|
20240731,132100,18295150,6210,6210,6210,6210,0
|
|
20240731,132000,18295150,6210,6210,6210,6210,0
|
|
20240731,131900,18295150,6210,6210,6210,6210,0
|
|
20240731,131800,18295150,6210,6210,6210,6210,0
|
|
20240731,131700,18295150,6210,6210,6210,6210,0
|
|
20240731,131600,18295150,6210,6210,6210,6210,0
|
|
20240731,131500,18295150,6210,6210,6210,6210,0
|
|
20240731,131400,18295150,6210,6210,6210,6210,0
|
|
20240731,131300,18295150,6210,6210,6210,6210,0
|
|
20240731,131200,18295150,6210,6210,6210,6210,0
|
|
20240731,131100,18295150,6210,6210,6210,6210,0
|
|
20240731,131000,18295150,6210,6210,6210,6210,0
|
|
20240731,130900,18295150,6210,6210,6210,6210,0
|
|
20240731,130800,18295150,6210,6210,6210,6210,0
|
|
20240731,130700,18295150,6210,6210,6210,6210,0
|
|
20240731,130600,18295150,6210,6210,6210,6210,0
|
|
20240731,130500,18295150,6210,6210,6210,6210,0
|
|
20240731,130400,18295150,6210,6210,6210,6210,0
|
|
20240731,130300,18295150,6210,6210,6210,6210,0
|
|
20240731,130200,18295150,6210,6210,6210,6210,0
|
|
20240731,130100,18295150,6210,6210,6210,6210,0
|
|
20240731,130000,18295150,6210,6210,6210,6210,0
|
|
20240731,125900,18295150,6210,6210,6210,6210,0
|
|
20240731,125800,18295150,6210,6210,6210,6210,0
|
|
20240731,125700,18295150,6210,6210,6210,6210,0
|
|
20240731,125600,18295150,6210,6210,6210,6210,0
|
|
20240731,125500,18295150,6210,6210,6210,6210,0
|
|
20240731,125400,18295150,6210,6210,6210,6210,0
|
|
20240731,125300,18295150,6210,6210,6210,6210,0
|
|
20240731,125200,18295150,6210,6210,6210,6210,0
|
|
20240731,125100,18295150,6210,6210,6210,6210,0
|
|
20240731,125000,18295150,6210,6210,6210,6210,0
|
|
20240731,124900,18295150,6210,6210,6210,6210,0
|
|
20240731,124800,18295150,6210,6210,6210,6210,0
|
|
20240731,124700,18295150,6210,6210,6210,6210,10
|
|
20240731,124600,18233050,6180,6180,6180,6180,0
|
|
20240731,124500,18233050,6180,6180,6180,6180,0
|
|
20240731,124400,18233050,6180,6180,6180,6180,0
|
|
20240731,124300,18233050,6180,6180,6180,6180,0
|
|
20240731,124200,18233050,6180,6180,6180,6180,0
|
|
20240731,124100,18233050,6180,6180,6180,6180,0
|
|
20240731,124000,18233050,6180,6180,6180,6180,0
|
|
20240731,123900,18233050,6180,6180,6180,6180,0
|
|
20240731,123800,18233050,6180,6180,6180,6180,0
|
|
20240731,123700,18233050,6180,6180,6180,6180,0
|
|
20240731,123600,18233050,6180,6220,6220,6180,390
|
|
20240731,123500,15821560,6220,6220,6220,6220,0
|
|
20240731,123400,15821560,6220,6220,6220,6220,0
|
|
20240731,123300,15821560,6220,6220,6220,6220,0
|
|
20240731,123200,15821560,6220,6220,6220,6220,0
|
|
20240731,123100,15821560,6220,6220,6220,6220,0
|
|
20240731,123000,15821560,6220,6220,6220,6220,0
|
|
20240731,122900,15821560,6220,6220,6220,6220,0
|
|
20240731,122800,15821560,6220,6220,6220,6220,0
|
|
20240731,122700,15821560,6220,6220,6220,6220,0
|
|
20240731,122600,15821560,6220,6220,6220,6220,0
|
|
20240731,122500,15821560,6220,6220,6220,6220,0
|
|
20240731,122400,15821560,6220,6220,6220,6220,0
|
|
20240731,122300,15821560,6220,6220,6220,6220,0
|
|
20240731,122200,15821560,6220,6220,6220,6220,0
|
|
20240731,122100,15821560,6220,6220,6220,6220,0
|
|
20240731,122000,15821560,6220,6220,6220,6220,0
|
|
20240731,121900,15821560,6220,6220,6220,6220,0
|
|
20240731,121800,15821560,6220,6220,6220,6220,0
|
|
20240731,121700,15821560,6220,6220,6220,6220,0
|
|
20240731,121600,15821560,6220,6220,6220,6220,0
|
|
20240731,121500,15821560,6220,6220,6220,6220,0
|
|
20240731,121400,15821560,6220,6220,6220,6220,0
|
|
20240731,121300,15821560,6220,6220,6220,6220,0
|
|
20240731,121200,15821560,6220,6220,6220,6220,0
|
|
20240731,121100,15821560,6220,6220,6220,6220,0
|
|
20240731,121000,15821560,6220,6220,6220,6220,0
|
|
20240731,120900,15821560,6220,6220,6220,6220,0
|
|
20240731,120800,15821560,6220,6220,6220,6220,0
|
|
20240731,120700,15821560,6220,6220,6220,6220,0
|
|
20240731,120600,15821560,6220,6220,6220,6220,5
|
|
20240731,120500,15790460,6230,6230,6230,6230,0
|
|
20240731,120400,15790460,6230,6230,6230,6230,0
|
|
20240731,120300,15790460,6230,6230,6230,6230,1
|
|
20240731,120200,15784230,6230,6210,6230,6210,26
|
|
20240731,120100,15622530,6210,6210,6210,6210,0
|
|
20240731,120000,15622530,6210,6210,6210,6210,0
|
|
20240731,115900,15622530,6210,6210,6210,6210,0
|
|
20240731,115800,15622530,6210,6210,6210,6210,0
|
|
20240731,115700,15622530,6210,6210,6210,6210,0
|
|
20240731,115600,15622530,6210,6210,6210,6210,0
|
|
20240731,115500,15622530,6210,6210,6210,6210,0
|
|
20240731,115400,15622530,6210,6210,6210,6210,0
|
|
20240731,115300,15622530,6210,6210,6210,6210,0
|
|
20240731,115200,15622530,6210,6210,6210,6210,0
|
|
20240731,115100,15622530,6210,6210,6210,6210,0
|
|
20240731,115000,15622530,6210,6210,6210,6210,0
|
|
20240731,114900,15622530,6210,6210,6210,6210,0
|
|
20240731,114800,15622530,6210,6210,6210,6210,0
|
|
20240731,114700,15622530,6210,6210,6210,6210,0
|
|
20240731,114600,15622530,6210,6210,6210,6210,0
|
|
20240731,114500,15622530,6210,6210,6210,6210,0
|
|
20240731,114400,15622530,6210,6210,6210,6210,0
|
|
20240731,114300,15622530,6210,6210,6210,6210,0
|
|
20240731,114200,15622530,6210,6210,6210,6210,0
|
|
20240731,114100,15622530,6210,6210,6210,6210,3
|
|
20240731,114000,15603900,6200,6200,6200,6200,3
|
|
20240731,113900,15585300,6210,6210,6210,6210,0
|
|
20240731,113800,15585300,6210,6210,6210,6210,0
|
|
20240731,113700,15585300,6210,6210,6210,6210,0
|
|
20240731,113600,15585300,6210,6210,6210,6210,0
|
|
20240731,113500,15585300,6210,6210,6210,6210,0
|
|
20240731,113400,15585300,6210,6210,6210,6210,4
|
|
20240731,113300,15560460,6200,6200,6200,6200,0
|
|
20240731,113200,15560460,6200,6200,6200,6200,0
|
|
20240731,113100,15560460,6200,6200,6200,6200,4
|
|
20240731,113000,15535660,6190,6190,6190,6190,0
|
|
20240731,112900,15535660,6190,6190,6190,6190,2
|
|
20240731,112800,15523280,6190,6190,6190,6190,1
|
|
20240731,112700,15517090,6180,6180,6180,6180,77
|
|
20240731,112600,15041230,6180,6180,6180,6180,6
|
|
20240731,112500,15004150,6170,6170,6170,6170,0
|
|
20240731,112400,15004150,6170,6170,6170,6170,0
|
|
20240731,112300,15004150,6170,6170,6170,6170,0
|
|
20240731,112200,15004150,6170,6170,6170,6170,0
|
|
20240731,112100,15004150,6170,6170,6170,6170,0
|
|
20240731,112000,15004150,6170,6170,6170,6170,0
|
|
20240731,111900,15004150,6170,6170,6170,6170,0
|
|
20240731,111800,15004150,6170,6170,6170,6170,0
|
|
20240731,111700,15004150,6170,6170,6170,6170,0
|
|
20240731,111600,15004150,6170,6170,6170,6170,0
|
|
20240731,111500,15004150,6170,6170,6170,6170,0
|
|
20240731,111400,15004150,6170,6150,6170,6150,786
|
|
20240731,111300,10169460,6140,6140,6140,6140,0
|
|
20240731,111200,10169460,6140,6140,6140,6140,1
|
|
20240731,111100,10163320,6140,6140,6140,6140,10
|
|
20240731,111000,10101920,6130,6120,6130,6120,49
|
|
20240731,110900,9801860,6120,6140,6140,6120,200
|
|
20240731,110800,8577670,6140,6140,6140,6140,0
|
|
20240731,110700,8577670,6140,6140,6140,6140,0
|
|
20240731,110600,8577670,6140,6140,6140,6140,0
|
|
20240731,110500,8577670,6140,6140,6140,6140,29
|
|
20240731,110400,8399610,6150,6190,6190,6150,201
|
|
20240731,110300,7160450,6200,6200,6200,6200,0
|
|
20240731,110200,7160450,6200,6200,6200,6200,0
|
|
20240731,110100,7160450,6200,6200,6200,6200,0
|
|
20240731,110000,7160450,6200,6200,6200,6200,0
|
|
20240731,105900,7160450,6200,6200,6200,6200,0
|
|
20240731,105800,7160450,6200,6200,6200,6200,0
|
|
20240731,105700,7160450,6200,6200,6200,6200,0
|
|
20240731,105600,7160450,6200,6200,6200,6200,0
|
|
20240731,105500,7160450,6200,6200,6200,6200,0
|
|
20240731,105400,7160450,6200,6200,6200,6200,1
|
|
20240731,105300,7154250,6200,6200,6200,6200,54
|
|
20240731,105200,6819450,6210,6230,6230,6210,65
|
|
20240731,105100,6415690,6240,6240,6240,6240,0
|
|
20240731,105000,6415690,6240,6240,6240,6240,0
|
|
20240731,104900,6415690,6240,6240,6240,6240,0
|
|
20240731,104800,6415690,6240,6240,6240,6240,0
|
|
20240731,104700,6415690,6240,6240,6240,6240,0
|
|
20240731,104600,6415690,6240,6240,6240,6240,0
|
|
20240731,104500,6415690,6240,6240,6240,6240,0
|
|
20240731,104400,6415690,6240,6240,6240,6240,0
|
|
20240731,104300,6415690,6240,6240,6240,6240,0
|
|
20240731,104200,6415690,6240,6240,6240,6240,0
|
|
20240731,104100,6415690,6240,6240,6240,6240,0
|
|
20240731,104000,6415690,6240,6240,6240,6240,0
|
|
20240731,103900,6415690,6240,6240,6240,6240,0
|
|
20240731,103800,6415690,6240,6240,6240,6240,0
|
|
20240731,103700,6415690,6240,6240,6240,6240,0
|
|
20240731,103600,6415690,6240,6240,6240,6240,0
|
|
20240731,103500,6415690,6240,6240,6240,6240,0
|
|
20240731,103400,6415690,6240,6240,6240,6240,0
|
|
20240731,103300,6415690,6240,6240,6240,6240,0
|
|
20240731,103200,6415690,6240,6240,6240,6240,0
|
|
20240731,103100,6415690,6240,6240,6240,6240,0
|
|
20240731,103000,6415690,6240,6240,6240,6240,0
|
|
20240731,102900,6415690,6240,6240,6240,6240,0
|
|
20240731,102800,6415690,6240,6240,6240,6240,0
|
|
20240731,102700,6415690,6240,6240,6240,6240,0
|
|
20240731,102600,6415690,6240,6240,6240,6240,0
|
|
20240731,102500,6415690,6240,6240,6240,6240,0
|
|
20240731,102400,6415690,6240,6240,6240,6240,0
|
|
20240731,102300,6415690,6240,6240,6240,6240,0
|
|
20240731,102200,6415690,6240,6240,6240,6240,0
|
|
20240731,102100,6415690,6240,6240,6240,6240,0
|
|
20240731,102000,6415690,6240,6240,6240,6240,0
|
|
20240731,101900,6415690,6240,6240,6240,6240,0
|
|
20240731,101800,6415690,6240,6240,6240,6240,0
|
|
20240731,101700,6415690,6240,6240,6240,6240,0
|
|
20240731,101600,6415690,6240,6240,6240,6240,0
|
|
20240731,101500,6415690,6240,6240,6240,6240,0
|
|
20240731,101400,6415690,6240,6240,6240,6240,0
|
|
20240731,101300,6415690,6240,6240,6240,6240,6
|
|
20240731,101200,6378250,6240,6240,6240,6240,0
|
|
20240731,101100,6378250,6240,6240,6240,6240,130
|
|
20240731,101000,5567050,6240,6240,6240,6240,31
|
|
20240731,100900,5373610,6250,6250,6250,6250,0
|
|
20240731,100800,5373610,6250,6250,6250,6250,0
|
|
20240731,100700,5373610,6250,6250,6250,6250,0
|
|
20240731,100600,5373610,6250,6250,6250,6250,0
|
|
20240731,100500,5373610,6250,6250,6250,6250,0
|
|
20240731,100400,5373610,6250,6250,6250,6250,0
|
|
20240731,100300,5373610,6250,6250,6250,6250,0
|
|
20240731,100200,5373610,6250,6250,6250,6250,0
|
|
20240731,100100,5373610,6250,6250,6250,6250,0
|
|
20240731,100000,5373610,6250,6250,6250,6250,0
|
|
20240731,095900,5373610,6250,6250,6250,6250,7
|
|
20240731,095800,5329860,6260,6260,6260,6260,1
|
|
20240731,095700,5323600,6250,6250,6250,6250,0
|
|
20240731,095600,5323600,6250,6250,6250,6250,0
|
|
20240731,095500,5323600,6250,6250,6250,6250,0
|
|
20240731,095400,5323600,6250,6250,6250,6250,0
|
|
20240731,095300,5323600,6250,6250,6250,6250,0
|
|
20240731,095200,5323600,6250,6250,6250,6250,0
|
|
20240731,095100,5323600,6250,6250,6250,6250,0
|
|
20240731,095000,5323600,6250,6250,6250,6250,0
|
|
20240731,094900,5323600,6250,6250,6250,6250,0
|
|
20240731,094800,5323600,6250,6240,6250,6240,7
|
|
20240731,094700,5279860,6240,6240,6240,6240,0
|
|
20240731,094600,5279860,6240,6240,6240,6240,0
|
|
20240731,094500,5279860,6240,6240,6240,6240,0
|
|
20240731,094400,5279860,6240,6240,6240,6240,0
|
|
20240731,094300,5279860,6240,6240,6240,6240,0
|
|
20240731,094200,5279860,6240,6240,6240,6240,0
|
|
20240731,094100,5279860,6240,6240,6240,6240,3
|
|
20240731,094000,5261140,6240,6240,6240,6240,0
|
|
20240731,093900,5261140,6240,6240,6240,6240,2
|
|
20240731,093800,5248660,6240,6230,6240,6230,73
|
|
20240731,093700,4793330,6220,6220,6220,6220,0
|
|
20240731,093600,4793330,6220,6220,6220,6220,5
|
|
20240731,093500,4762230,6220,6220,6220,6220,0
|
|
20240731,093400,4762230,6220,6220,6220,6220,0
|
|
20240731,093300,4762230,6220,6220,6220,6220,0
|
|
20240731,093200,4762230,6220,6220,6220,6220,0
|
|
20240731,093100,4762230,6220,6220,6220,6220,0
|
|
20240731,093000,4762230,6220,6220,6220,6220,0
|
|
20240731,092900,4762230,6220,6220,6220,6220,0
|
|
20240731,092800,4762230,6220,6220,6220,6220,0
|
|
20240731,092700,4762230,6220,6220,6220,6220,0
|
|
20240731,092600,4762230,6220,6220,6220,6220,0
|
|
20240731,092500,4762230,6220,6220,6220,6220,0
|
|
20240731,092400,4762230,6220,6220,6220,6220,0
|
|
20240731,092300,4762230,6220,6220,6220,6220,0
|
|
20240731,092200,4762230,6220,6220,6220,6220,7
|
|
20240731,092100,4718690,6230,6230,6230,6230,0
|
|
20240731,092000,4718690,6230,6230,6230,6230,0
|
|
20240731,091900,4718690,6230,6230,6230,6230,0
|
|
20240731,091800,4718690,6230,6230,6230,6230,0
|
|
20240731,091700,4718690,6230,6230,6230,6230,0
|
|
20240731,091600,4718690,6230,6230,6230,6230,0
|
|
20240731,091500,4718690,6230,6230,6230,6230,250
|
|
20240731,091400,3161190,6230,6230,6230,6230,0
|
|
20240731,091300,3161190,6230,6230,6230,6230,0
|
|
20240731,091200,3161190,6230,6220,6230,6220,200
|
|
20240731,091100,1915500,6260,6260,6260,6260,0
|
|
20240731,091000,1915500,6260,6260,6260,6260,0
|
|
20240731,090900,1915500,6260,6260,6260,6260,0
|
|
20240731,090800,1915500,6260,6260,6260,6260,0
|
|
20240731,090700,1915500,6260,6260,6260,6260,0
|
|
20240731,090600,1915500,6260,6260,6260,6260,0
|
|
20240731,090500,1915500,6260,6260,6260,6260,0
|
|
20240731,090400,1915500,6260,6260,6260,6260,203
|
|
20240731,090300,644720,6260,6260,6260,6260,0
|
|
20240731,090200,644720,6260,6260,6260,6260,100
|
|
20240731,090100,18720,6260,6260,6260,6260,1
|
|
20240731,090000,12460,6220,6240,6240,6220,2
|