588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,184500,48953710,5840,5840,5840,5840,213
|
|
20240807,184400,48953710,5840,5840,5840,5840,0
|
|
20240807,184300,48953710,5840,5840,5840,5840,0
|
|
20240807,184200,48953710,5840,5840,5840,5840,0
|
|
20240807,184100,48953710,5840,5840,5840,5840,0
|
|
20240807,184000,48953710,5840,5840,5840,5840,0
|
|
20240807,183900,48953710,5840,5840,5840,5840,0
|
|
20240807,183800,48953710,5840,5840,5840,5840,0
|
|
20240807,183700,48953710,5840,5840,5840,5840,0
|
|
20240807,183600,48953710,5840,5840,5840,5840,0
|
|
20240807,183500,48953710,5840,5840,5840,5840,0
|
|
20240807,183400,48953710,5840,5840,5840,5840,0
|
|
20240807,183300,48953710,5840,5840,5840,5840,0
|
|
20240807,183200,48953710,5840,5840,5840,5840,0
|
|
20240807,183100,48953710,5840,5840,5840,5840,0
|
|
20240807,183000,48953710,5840,5840,5840,5840,0
|
|
20240807,182900,48953710,5840,5840,5840,5840,0
|
|
20240807,182800,48953710,5840,5840,5840,5840,0
|
|
20240807,182700,48953710,5840,5840,5840,5840,0
|
|
20240807,182600,48953710,5840,5840,5840,5840,0
|
|
20240807,182500,48953710,5840,5840,5840,5840,0
|
|
20240807,182400,48953710,5840,5840,5840,5840,0
|
|
20240807,182300,48953710,5840,5840,5840,5840,0
|
|
20240807,182200,48953710,5840,5840,5840,5840,0
|
|
20240807,182100,48953710,5840,5840,5840,5840,0
|
|
20240807,182000,48953710,5840,5840,5840,5840,0
|
|
20240807,181900,48953710,5840,5840,5840,5840,0
|
|
20240807,181800,48953710,5840,5840,5840,5840,0
|
|
20240807,181700,48953710,5840,5840,5840,5840,0
|
|
20240807,181600,48953710,5840,5840,5840,5840,0
|
|
20240807,181500,48953710,5840,5840,5840,5840,213
|
|
20240807,181400,48953710,5840,5840,5840,5840,0
|
|
20240807,181300,48953710,5840,5840,5840,5840,0
|
|
20240807,181200,48953710,5840,5840,5840,5840,0
|
|
20240807,181100,48953710,5840,5840,5840,5840,0
|
|
20240807,181000,48953710,5840,5840,5840,5840,0
|
|
20240807,180900,48953710,5840,5840,5840,5840,0
|
|
20240807,180800,48953710,5840,5840,5840,5840,0
|
|
20240807,180700,48953710,5840,5840,5840,5840,0
|
|
20240807,180600,48953710,5840,5840,5840,5840,0
|
|
20240807,180500,48953710,5840,5840,5840,5840,0
|
|
20240807,180400,48953710,5840,5840,5840,5840,0
|
|
20240807,180300,48953710,5840,5840,5840,5840,0
|
|
20240807,180200,48953710,5840,5840,5840,5840,0
|
|
20240807,180100,48953710,5840,5840,5840,5840,0
|
|
20240807,180000,48953710,5840,5840,5840,5840,0
|
|
20240807,175900,48953710,5840,5840,5840,5840,0
|
|
20240807,175800,48953710,5840,5840,5840,5840,0
|
|
20240807,175700,48953710,5840,5840,5840,5840,0
|
|
20240807,175600,48953710,5840,5840,5840,5840,0
|
|
20240807,175500,48953710,5840,5840,5840,5840,0
|
|
20240807,175400,48953710,5840,5840,5840,5840,0
|
|
20240807,175300,48953710,5840,5840,5840,5840,0
|
|
20240807,175200,48953710,5840,5840,5840,5840,0
|
|
20240807,175100,48953710,5840,5840,5840,5840,0
|
|
20240807,175000,48953710,5840,5840,5840,5840,0
|
|
20240807,174900,48953710,5840,5840,5840,5840,0
|
|
20240807,174800,48953710,5840,5840,5840,5840,0
|
|
20240807,174700,48953710,5840,5840,5840,5840,0
|
|
20240807,174600,48953710,5840,5840,5840,5840,0
|
|
20240807,174500,48953710,5840,5840,5840,5840,213
|
|
20240807,174400,48953710,5840,5840,5840,5840,0
|
|
20240807,174300,48953710,5840,5840,5840,5840,0
|
|
20240807,174200,48953710,5840,5840,5840,5840,0
|
|
20240807,174100,48953710,5840,5840,5840,5840,0
|
|
20240807,174000,48953710,5840,5840,5840,5840,0
|
|
20240807,173900,48953710,5840,5840,5840,5840,0
|
|
20240807,173800,48953710,5840,5840,5840,5840,0
|
|
20240807,173700,48953710,5840,5840,5840,5840,0
|
|
20240807,173600,48953710,5840,5840,5840,5840,0
|
|
20240807,173500,48953710,5840,5840,5840,5840,0
|
|
20240807,173400,48953710,5840,5840,5840,5840,0
|
|
20240807,173300,48953710,5840,5840,5840,5840,0
|
|
20240807,173200,48953710,5840,5840,5840,5840,0
|
|
20240807,173100,48953710,5840,5840,5840,5840,0
|
|
20240807,173000,48953710,5840,5840,5840,5840,0
|
|
20240807,172900,48953710,5840,5840,5840,5840,0
|
|
20240807,172800,48953710,5840,5840,5840,5840,0
|
|
20240807,172700,48953710,5840,5840,5840,5840,0
|
|
20240807,172600,48953710,5840,5840,5840,5840,0
|
|
20240807,172500,48953710,5840,5840,5840,5840,0
|
|
20240807,172400,48953710,5840,5840,5840,5840,0
|
|
20240807,172300,48953710,5840,5840,5840,5840,0
|
|
20240807,172200,48953710,5840,5840,5840,5840,0
|
|
20240807,172100,48953710,5840,5840,5840,5840,0
|
|
20240807,172000,48953710,5840,5840,5840,5840,0
|
|
20240807,171900,48953710,5840,5840,5840,5840,0
|
|
20240807,171800,48953710,5840,5840,5840,5840,0
|
|
20240807,171700,48953710,5840,5840,5840,5840,0
|
|
20240807,171600,48953710,5840,5840,5840,5840,0
|
|
20240807,171500,48953710,5840,5840,5840,5840,213
|
|
20240807,171400,48953710,5840,5840,5840,5840,0
|
|
20240807,171300,48953710,5840,5840,5840,5840,0
|
|
20240807,171200,48953710,5840,5840,5840,5840,0
|
|
20240807,171100,48953710,5840,5840,5840,5840,0
|
|
20240807,171000,48953710,5840,5840,5840,5840,0
|
|
20240807,170900,48953710,5840,5840,5840,5840,0
|
|
20240807,170800,48953710,5840,5840,5840,5840,0
|
|
20240807,170700,48953710,5840,5840,5840,5840,0
|
|
20240807,170600,48953710,5840,5840,5840,5840,0
|
|
20240807,170500,48953710,5840,5840,5840,5840,0
|
|
20240807,170400,48953710,5840,5840,5840,5840,0
|
|
20240807,170300,48953710,5840,5840,5840,5840,0
|
|
20240807,170200,48953710,5840,5840,5840,5840,0
|
|
20240807,170100,48953710,5840,5840,5840,5840,0
|
|
20240807,170000,48953710,5840,5840,5840,5840,0
|
|
20240807,165900,48953710,5840,5840,5840,5840,0
|
|
20240807,165800,48953710,5840,5840,5840,5840,0
|
|
20240807,165700,48953710,5840,5840,5840,5840,0
|
|
20240807,165600,48953710,5840,5840,5840,5840,0
|
|
20240807,165500,48953710,5840,5840,5840,5840,0
|
|
20240807,165400,48953710,5840,5840,5840,5840,0
|
|
20240807,165300,48953710,5840,5840,5840,5840,0
|
|
20240807,165200,48953710,5840,5840,5840,5840,0
|
|
20240807,165100,48953710,5840,5840,5840,5840,0
|
|
20240807,165000,48953710,5840,5840,5840,5840,0
|
|
20240807,164900,48953710,5840,5840,5840,5840,0
|
|
20240807,164800,48953710,5840,5840,5840,5840,0
|
|
20240807,164700,48953710,5840,5840,5840,5840,0
|
|
20240807,164600,48953710,5840,5840,5840,5840,0
|
|
20240807,164500,48953710,5840,5840,5840,5840,213
|
|
20240807,164400,48953710,5840,5840,5840,5840,0
|
|
20240807,164300,48953710,5840,5840,5840,5840,0
|
|
20240807,164200,48953710,5840,5840,5840,5840,0
|
|
20240807,164100,48953710,5840,5840,5840,5840,0
|
|
20240807,164000,48953710,5840,5840,5840,5840,0
|
|
20240807,163900,48953710,5840,5840,5840,5840,0
|
|
20240807,163800,48953710,5840,5840,5840,5840,0
|
|
20240807,163700,48953710,5840,5840,5840,5840,0
|
|
20240807,163600,48953710,5840,5840,5840,5840,0
|
|
20240807,163500,48953710,5840,5840,5840,5840,0
|
|
20240807,163400,48953710,5840,5840,5840,5840,0
|
|
20240807,163300,48953710,5840,5840,5840,5840,0
|
|
20240807,163200,48953710,5840,5840,5840,5840,0
|
|
20240807,163100,48953710,5840,5840,5840,5840,0
|
|
20240807,163000,48953710,5840,5840,5840,5840,0
|
|
20240807,162900,48953710,5840,5840,5840,5840,0
|
|
20240807,162800,48953710,5840,5840,5840,5840,0
|
|
20240807,162700,48953710,5840,5840,5840,5840,0
|
|
20240807,162600,48953710,5840,5840,5840,5840,0
|
|
20240807,162500,48953710,5840,5840,5840,5840,0
|
|
20240807,162400,48953710,5840,5840,5840,5840,0
|
|
20240807,162300,48953710,5840,5840,5840,5840,0
|
|
20240807,162200,48953710,5840,5840,5840,5840,0
|
|
20240807,162100,48953710,5840,5840,5840,5840,0
|
|
20240807,162000,48953710,5840,5840,5840,5840,0
|
|
20240807,161900,48953710,5840,5840,5840,5840,0
|
|
20240807,161800,48953710,5840,5840,5840,5840,0
|
|
20240807,161700,48953710,5840,5840,5840,5840,0
|
|
20240807,161600,48953710,5840,5840,5840,5840,0
|
|
20240807,161500,48953710,5840,5840,5840,5840,213
|
|
20240807,161400,48953710,5840,5840,5840,5840,0
|
|
20240807,161300,48953710,5840,5840,5840,5840,0
|
|
20240807,161200,48953710,5840,5840,5840,5840,0
|
|
20240807,161100,48953710,5840,5840,5840,5840,0
|
|
20240807,161000,48953710,5840,5840,5840,5840,0
|
|
20240807,160900,48953710,5840,5840,5840,5840,0
|
|
20240807,160800,48953710,5840,5840,5840,5840,0
|
|
20240807,160700,48953710,5840,5840,5840,5840,0
|
|
20240807,160600,48953710,5840,5840,5840,5840,0
|
|
20240807,160500,48953710,5840,5840,5840,5840,0
|
|
20240807,160400,48953710,5840,5840,5840,5840,0
|
|
20240807,160300,48953710,5840,5840,5840,5840,0
|
|
20240807,160200,48953710,5840,5840,5840,5840,0
|
|
20240807,160100,48953710,5840,5840,5840,5840,0
|
|
20240807,160000,48953710,5840,5840,5840,5840,0
|
|
20240807,155900,48953710,5840,5840,5840,5840,0
|
|
20240807,155800,48953710,5840,5840,5840,5840,0
|
|
20240807,155700,48953710,5840,5840,5840,5840,0
|
|
20240807,155600,48953710,5840,5840,5840,5840,0
|
|
20240807,155500,48953710,5840,5840,5840,5840,0
|
|
20240807,155400,48953710,5840,5840,5840,5840,0
|
|
20240807,155300,48953710,5840,5840,5840,5840,0
|
|
20240807,155200,48953710,5840,5840,5840,5840,0
|
|
20240807,155100,48953710,5840,5840,5840,5840,0
|
|
20240807,155000,48953710,5840,5840,5840,5840,0
|
|
20240807,154900,48953710,5840,5840,5840,5840,0
|
|
20240807,154800,48953710,5840,5840,5840,5840,0
|
|
20240807,154700,48953710,5840,5840,5840,5840,0
|
|
20240807,154600,48953710,5840,5840,5840,5840,0
|
|
20240807,154500,48953710,5840,5840,5840,5840,213
|
|
20240807,154400,48953710,5840,5840,5840,5840,0
|
|
20240807,154300,48953710,5840,5840,5840,5840,0
|
|
20240807,154200,48953710,5840,5840,5840,5840,0
|
|
20240807,154100,48953710,5840,5840,5840,5840,0
|
|
20240807,154000,48953710,5840,5840,5840,5840,0
|
|
20240807,153900,48953710,5840,5840,5840,5840,0
|
|
20240807,153800,48953710,5840,5840,5840,5840,0
|
|
20240807,153700,48953710,5840,5840,5840,5840,0
|
|
20240807,153600,48953710,5840,5840,5840,5840,0
|
|
20240807,153500,48953710,5840,5840,5840,5840,0
|
|
20240807,153400,48953710,5840,5840,5840,5840,0
|
|
20240807,153300,48953710,5840,5840,5840,5840,0
|
|
20240807,153200,48953710,5840,5840,5840,5840,0
|
|
20240807,153100,48953710,5840,5840,5840,5840,0
|
|
20240807,153000,48953710,5840,5840,5840,5840,213
|
|
20240807,152900,47709790,5820,5820,5820,5820,0
|
|
20240807,152800,47709790,5820,5820,5820,5820,0
|
|
20240807,152700,47709790,5820,5820,5820,5820,0
|
|
20240807,152600,47709790,5820,5820,5820,5820,0
|
|
20240807,152500,47709790,5820,5820,5820,5820,0
|
|
20240807,152400,47709790,5820,5820,5820,5820,0
|
|
20240807,152300,47709790,5820,5820,5820,5820,0
|
|
20240807,152200,47709790,5820,5820,5820,5820,0
|
|
20240807,152100,47709790,5820,5820,5820,5820,0
|
|
20240807,152000,47709790,5820,5820,5820,5820,0
|
|
20240807,151900,47709790,5820,5820,5820,5820,0
|
|
20240807,151800,47709790,5820,5820,5820,5820,1
|
|
20240807,151700,47703970,5840,5840,5840,5840,0
|
|
20240807,151600,47703970,5840,5840,5840,5840,0
|
|
20240807,151500,47703970,5840,5840,5840,5840,0
|
|
20240807,151400,47703970,5840,5840,5840,5840,0
|
|
20240807,151300,47703970,5840,5840,5840,5840,0
|
|
20240807,151200,47703970,5840,5840,5840,5840,0
|
|
20240807,151100,47703970,5840,5840,5840,5840,0
|
|
20240807,151000,47703970,5840,5840,5840,5840,0
|
|
20240807,150900,47703970,5840,5820,5840,5820,48
|
|
20240807,150800,47424590,5840,5840,5840,5840,0
|
|
20240807,150700,47424590,5840,5840,5840,5840,0
|
|
20240807,150600,47424590,5840,5830,5840,5830,2
|
|
20240807,150500,47412920,5820,5820,5820,5820,0
|
|
20240807,150400,47412920,5820,5820,5820,5820,0
|
|
20240807,150300,47412920,5820,5820,5830,5820,37
|
|
20240807,150200,47197440,5820,5820,5820,5820,0
|
|
20240807,150100,47197440,5820,5820,5820,5820,0
|
|
20240807,150000,47197440,5820,5820,5820,5820,0
|
|
20240807,145900,47197440,5820,5820,5820,5820,0
|
|
20240807,145800,47197440,5820,5820,5820,5820,0
|
|
20240807,145700,47197440,5820,5820,5820,5820,0
|
|
20240807,145600,47197440,5820,5820,5820,5820,0
|
|
20240807,145500,47197440,5820,5820,5820,5820,0
|
|
20240807,145400,47197440,5820,5820,5820,5820,0
|
|
20240807,145300,47197440,5820,5820,5820,5820,25
|
|
20240807,145200,47051940,5820,5820,5820,5820,0
|
|
20240807,145100,47051940,5820,5820,5820,5820,0
|
|
20240807,145000,47051940,5820,5820,5820,5820,0
|
|
20240807,144900,47051940,5820,5820,5820,5820,24
|
|
20240807,144800,46912260,5840,5840,5840,5840,0
|
|
20240807,144700,46912260,5840,5840,5840,5840,0
|
|
20240807,144600,46912260,5840,5840,5840,5840,0
|
|
20240807,144500,46912260,5840,5840,5840,5840,0
|
|
20240807,144400,46912260,5840,5840,5840,5840,0
|
|
20240807,144300,46912260,5840,5840,5840,5840,0
|
|
20240807,144200,46912260,5840,5840,5840,5840,0
|
|
20240807,144100,46912260,5840,5840,5840,5840,0
|
|
20240807,144000,46912260,5840,5840,5840,5840,0
|
|
20240807,143900,46912260,5840,5840,5840,5840,0
|
|
20240807,143800,46912260,5840,5840,5840,5840,0
|
|
20240807,143700,46912260,5840,5840,5840,5840,0
|
|
20240807,143600,46912260,5840,5840,5840,5840,0
|
|
20240807,143500,46912260,5840,5840,5840,5840,0
|
|
20240807,143400,46912260,5840,5840,5840,5840,0
|
|
20240807,143300,46912260,5840,5840,5840,5840,0
|
|
20240807,143200,46912260,5840,5840,5840,5840,0
|
|
20240807,143100,46912260,5840,5840,5840,5840,0
|
|
20240807,143000,46912260,5840,5840,5840,5840,0
|
|
20240807,142900,46912260,5840,5840,5840,5840,0
|
|
20240807,142800,46912260,5840,5840,5840,5840,0
|
|
20240807,142700,46912260,5840,5840,5840,5840,0
|
|
20240807,142600,46912260,5840,5840,5840,5840,0
|
|
20240807,142500,46912260,5840,5840,5840,5840,0
|
|
20240807,142400,46912260,5840,5840,5840,5840,0
|
|
20240807,142300,46912260,5840,5840,5840,5840,0
|
|
20240807,142200,46912260,5840,5840,5840,5840,0
|
|
20240807,142100,46912260,5840,5840,5840,5840,0
|
|
20240807,142000,46912260,5840,5840,5840,5840,0
|
|
20240807,141900,46912260,5840,5840,5840,5840,0
|
|
20240807,141800,46912260,5840,5840,5840,5840,0
|
|
20240807,141700,46912260,5840,5840,5840,5840,0
|
|
20240807,141600,46912260,5840,5840,5840,5840,0
|
|
20240807,141500,46912260,5840,5840,5840,5840,0
|
|
20240807,141400,46912260,5840,5840,5840,5840,0
|
|
20240807,141300,46912260,5840,5840,5840,5840,0
|
|
20240807,141200,46912260,5840,5840,5840,5840,0
|
|
20240807,141100,46912260,5840,5840,5840,5840,0
|
|
20240807,141000,46912260,5840,5840,5840,5840,0
|
|
20240807,140900,46912260,5840,5840,5840,5840,0
|
|
20240807,140800,46912260,5840,5840,5840,5840,0
|
|
20240807,140700,46912260,5840,5840,5840,5840,0
|
|
20240807,140600,46912260,5840,5840,5840,5840,0
|
|
20240807,140500,46912260,5840,5840,5840,5840,0
|
|
20240807,140400,46912260,5840,5840,5840,5840,0
|
|
20240807,140300,46912260,5840,5840,5840,5840,0
|
|
20240807,140200,46912260,5840,5840,5840,5840,0
|
|
20240807,140100,46912260,5840,5840,5840,5840,0
|
|
20240807,140000,46912260,5840,5840,5840,5840,0
|
|
20240807,135900,46912260,5840,5840,5840,5840,0
|
|
20240807,135800,46912260,5840,5840,5840,5840,0
|
|
20240807,135700,46912260,5840,5840,5840,5840,0
|
|
20240807,135600,46912260,5840,5840,5840,5840,0
|
|
20240807,135500,46912260,5840,5840,5840,5840,50
|
|
20240807,135400,46620260,5820,5820,5820,5820,0
|
|
20240807,135300,46620260,5820,5820,5820,5820,0
|
|
20240807,135200,46620260,5820,5820,5820,5820,0
|
|
20240807,135100,46620260,5820,5820,5820,5820,0
|
|
20240807,135000,46620260,5820,5820,5820,5820,0
|
|
20240807,134900,46620260,5820,5820,5820,5820,0
|
|
20240807,134800,46620260,5820,5820,5820,5820,0
|
|
20240807,134700,46620260,5820,5820,5820,5820,0
|
|
20240807,134600,46620260,5820,5820,5820,5820,0
|
|
20240807,134500,46620260,5820,5820,5820,5820,0
|
|
20240807,134400,46620260,5820,5820,5820,5820,0
|
|
20240807,134300,46620260,5820,5820,5820,5820,0
|
|
20240807,134200,46620260,5820,5820,5820,5820,0
|
|
20240807,134100,46620260,5820,5820,5820,5820,0
|
|
20240807,134000,46620260,5820,5820,5820,5820,0
|
|
20240807,133900,46620260,5820,5820,5820,5820,0
|
|
20240807,133800,46620260,5820,5820,5820,5820,0
|
|
20240807,133700,46620260,5820,5820,5820,5820,0
|
|
20240807,133600,46620260,5820,5820,5820,5820,0
|
|
20240807,133500,46620260,5820,5820,5820,5820,0
|
|
20240807,133400,46620260,5820,5820,5820,5820,0
|
|
20240807,133300,46620260,5820,5820,5820,5820,0
|
|
20240807,133200,46620260,5820,5820,5820,5820,0
|
|
20240807,133100,46620260,5820,5820,5820,5820,0
|
|
20240807,133000,46620260,5820,5820,5820,5820,0
|
|
20240807,132900,46620260,5820,5820,5820,5820,0
|
|
20240807,132800,46620260,5820,5820,5820,5820,0
|
|
20240807,132700,46620260,5820,5820,5820,5820,0
|
|
20240807,132600,46620260,5820,5820,5820,5820,0
|
|
20240807,132500,46620260,5820,5820,5820,5820,0
|
|
20240807,132400,46620260,5820,5820,5820,5820,0
|
|
20240807,132300,46620260,5820,5820,5820,5820,0
|
|
20240807,132200,46620260,5820,5820,5820,5820,0
|
|
20240807,132100,46620260,5820,5820,5820,5820,0
|
|
20240807,132000,46620260,5820,5820,5820,5820,0
|
|
20240807,131900,46620260,5820,5820,5820,5820,0
|
|
20240807,131800,46620260,5820,5820,5820,5820,0
|
|
20240807,131700,46620260,5820,5820,5820,5820,0
|
|
20240807,131600,46620260,5820,5820,5820,5820,0
|
|
20240807,131500,46620260,5820,5820,5820,5820,0
|
|
20240807,131400,46620260,5820,5820,5820,5820,0
|
|
20240807,131300,46620260,5820,5820,5820,5820,0
|
|
20240807,131200,46620260,5820,5820,5820,5820,0
|
|
20240807,131100,46620260,5820,5820,5820,5820,0
|
|
20240807,131000,46620260,5820,5820,5820,5820,0
|
|
20240807,130900,46620260,5820,5820,5820,5820,0
|
|
20240807,130800,46620260,5820,5830,5830,5820,13
|
|
20240807,130700,46544580,5840,5840,5840,5840,0
|
|
20240807,130600,46544580,5840,5840,5840,5840,0
|
|
20240807,130500,46544580,5840,5840,5840,5840,0
|
|
20240807,130400,46544580,5840,5840,5840,5840,0
|
|
20240807,130300,46544580,5840,5840,5840,5840,0
|
|
20240807,130200,46544580,5840,5840,5840,5840,0
|
|
20240807,130100,46544580,5840,5840,5840,5840,0
|
|
20240807,130000,46544580,5840,5840,5840,5840,0
|
|
20240807,125900,46544580,5840,5840,5840,5840,0
|
|
20240807,125800,46544580,5840,5840,5840,5840,0
|
|
20240807,125700,46544580,5840,5840,5840,5840,0
|
|
20240807,125600,46544580,5840,5840,5840,5840,0
|
|
20240807,125500,46544580,5840,5840,5840,5840,0
|
|
20240807,125400,46544580,5840,5840,5840,5840,0
|
|
20240807,125300,46544580,5840,5840,5840,5840,0
|
|
20240807,125200,46544580,5840,5840,5840,5840,0
|
|
20240807,125100,46544580,5840,5840,5840,5840,0
|
|
20240807,125000,46544580,5840,5840,5840,5840,0
|
|
20240807,124900,46544580,5840,5840,5840,5840,0
|
|
20240807,124800,46544580,5840,5840,5840,5840,0
|
|
20240807,124700,46544580,5840,5840,5840,5840,0
|
|
20240807,124600,46544580,5840,5840,5840,5840,0
|
|
20240807,124500,46544580,5840,5840,5840,5840,0
|
|
20240807,124400,46544580,5840,5840,5840,5840,0
|
|
20240807,124300,46544580,5840,5840,5840,5840,0
|
|
20240807,124200,46544580,5840,5840,5840,5840,0
|
|
20240807,124100,46544580,5840,5840,5840,5840,0
|
|
20240807,124000,46544580,5840,5840,5840,5840,0
|
|
20240807,123900,46544580,5840,5840,5840,5840,0
|
|
20240807,123800,46544580,5840,5840,5840,5840,0
|
|
20240807,123700,46544580,5840,5840,5840,5840,0
|
|
20240807,123600,46544580,5840,5840,5840,5840,0
|
|
20240807,123500,46544580,5840,5840,5840,5840,0
|
|
20240807,123400,46544580,5840,5840,5840,5840,0
|
|
20240807,123300,46544580,5840,5840,5840,5840,1
|
|
20240807,123200,46538740,5840,5840,5840,5840,0
|
|
20240807,123100,46538740,5840,5840,5840,5840,0
|
|
20240807,123000,46538740,5840,5840,5840,5840,0
|
|
20240807,122900,46538740,5840,5840,5840,5840,0
|
|
20240807,122800,46538740,5840,5840,5840,5840,0
|
|
20240807,122700,46538740,5840,5840,5840,5840,6
|
|
20240807,122600,46503700,5840,5840,5840,5840,16
|
|
20240807,122500,46410260,5840,5840,5840,5840,3
|
|
20240807,122400,46392740,5860,5860,5860,5860,0
|
|
20240807,122300,46392740,5860,5860,5860,5860,0
|
|
20240807,122200,46392740,5860,5860,5860,5860,0
|
|
20240807,122100,46392740,5860,5860,5860,5860,0
|
|
20240807,122000,46392740,5860,5860,5860,5860,0
|
|
20240807,121900,46392740,5860,5860,5860,5860,0
|
|
20240807,121800,46392740,5860,5860,5860,5860,0
|
|
20240807,121700,46392740,5860,5860,5860,5860,0
|
|
20240807,121600,46392740,5860,5860,5860,5860,34
|
|
20240807,121500,46193500,5860,5860,5860,5860,0
|
|
20240807,121400,46193500,5860,5860,5860,5860,0
|
|
20240807,121300,46193500,5860,5840,5860,5840,40
|
|
20240807,121200,45959120,5860,5860,5860,5860,0
|
|
20240807,121100,45959120,5860,5860,5860,5860,16
|
|
20240807,121000,45865360,5860,5860,5860,5860,0
|
|
20240807,120900,45865360,5860,5860,5860,5860,0
|
|
20240807,120800,45865360,5860,5860,5860,5860,0
|
|
20240807,120700,45865360,5860,5850,5860,5850,6
|
|
20240807,120600,45830210,5850,5850,5850,5850,0
|
|
20240807,120500,45830210,5850,5850,5850,5850,0
|
|
20240807,120400,45830210,5850,5850,5850,5850,0
|
|
20240807,120300,45830210,5850,5850,5850,5850,0
|
|
20240807,120200,45830210,5850,5850,5850,5850,80
|
|
20240807,120100,45362210,5850,5850,5850,5850,0
|
|
20240807,120000,45362210,5850,5850,5850,5850,0
|
|
20240807,115900,45362210,5850,5850,5850,5850,0
|
|
20240807,115800,45362210,5850,5850,5850,5850,0
|
|
20240807,115700,45362210,5850,5850,5850,5850,0
|
|
20240807,115600,45362210,5850,5850,5850,5850,0
|
|
20240807,115500,45362210,5850,5850,5850,5850,0
|
|
20240807,115400,45362210,5850,5840,5850,5840,80
|
|
20240807,115300,44894510,5840,5840,5840,5840,1
|
|
20240807,115200,44888670,5840,5840,5840,5840,0
|
|
20240807,115100,44888670,5840,5840,5840,5840,0
|
|
20240807,115000,44888670,5840,5840,5840,5840,0
|
|
20240807,114900,44888670,5840,5840,5840,5840,0
|
|
20240807,114800,44888670,5840,5840,5840,5840,0
|
|
20240807,114700,44888670,5840,5840,5840,5840,0
|
|
20240807,114600,44888670,5840,5840,5840,5840,0
|
|
20240807,114500,44888670,5840,5840,5840,5840,50
|
|
20240807,114400,44596670,5840,5840,5840,5840,0
|
|
20240807,114300,44596670,5840,5840,5840,5840,0
|
|
20240807,114200,44596670,5840,5840,5840,5840,0
|
|
20240807,114100,44596670,5840,5840,5840,5840,0
|
|
20240807,114000,44596670,5840,5840,5840,5840,0
|
|
20240807,113900,44596670,5840,5840,5840,5840,0
|
|
20240807,113800,44596670,5840,5840,5840,5840,0
|
|
20240807,113700,44596670,5840,5840,5840,5840,0
|
|
20240807,113600,44596670,5840,5840,5840,5840,0
|
|
20240807,113500,44596670,5840,5840,5840,5840,0
|
|
20240807,113400,44596670,5840,5840,5840,5840,0
|
|
20240807,113300,44596670,5840,5840,5840,5840,0
|
|
20240807,113200,44596670,5840,5840,5840,5840,0
|
|
20240807,113100,44596670,5840,5840,5840,5840,0
|
|
20240807,113000,44596670,5840,5840,5840,5840,0
|
|
20240807,112900,44596670,5840,5840,5840,5840,28
|
|
20240807,112800,44433150,5840,5840,5840,5840,0
|
|
20240807,112700,44433150,5840,5840,5840,5840,0
|
|
20240807,112600,44433150,5840,5840,5840,5840,50
|
|
20240807,112500,44141150,5840,5840,5840,5840,0
|
|
20240807,112400,44141150,5840,5840,5840,5840,0
|
|
20240807,112300,44141150,5840,5840,5840,5840,0
|
|
20240807,112200,44141150,5840,5840,5840,5840,0
|
|
20240807,112100,44141150,5840,5840,5840,5840,0
|
|
20240807,112000,44141150,5840,5840,5840,5840,0
|
|
20240807,111900,44141150,5840,5840,5840,5840,0
|
|
20240807,111800,44141150,5840,5840,5840,5840,0
|
|
20240807,111700,44141150,5840,5840,5840,5840,0
|
|
20240807,111600,44141150,5840,5840,5840,5840,0
|
|
20240807,111500,44141150,5840,5840,5840,5840,0
|
|
20240807,111400,44141150,5840,5840,5840,5840,0
|
|
20240807,111300,44141150,5840,5840,5840,5840,100
|
|
20240807,111200,43557150,5840,5840,5840,5840,2
|
|
20240807,111100,43545470,5840,5840,5840,5840,8
|
|
20240807,111000,43498750,5830,5830,5830,5830,0
|
|
20240807,110900,43498750,5830,5830,5830,5830,0
|
|
20240807,110800,43498750,5830,5830,5830,5830,0
|
|
20240807,110700,43498750,5830,5830,5830,5830,0
|
|
20240807,110600,43498750,5830,5830,5830,5830,0
|
|
20240807,110500,43498750,5830,5830,5830,5830,0
|
|
20240807,110400,43498750,5830,5850,5850,5830,2000
|
|
20240807,110300,31821980,5860,5860,5860,5860,11
|
|
20240807,110200,31757520,5870,5870,5870,5870,0
|
|
20240807,110100,31757520,5870,5870,5870,5870,0
|
|
20240807,110000,31757520,5870,5870,5870,5870,0
|
|
20240807,105900,31757520,5870,5870,5870,5870,0
|
|
20240807,105800,31757520,5870,5870,5870,5870,0
|
|
20240807,105700,31757520,5870,5870,5870,5870,0
|
|
20240807,105600,31757520,5870,5870,5870,5870,44
|
|
20240807,105500,31499240,5870,5870,5870,5870,100
|
|
20240807,105400,30912240,5870,5870,5870,5870,0
|
|
20240807,105300,30912240,5870,5870,5870,5870,50
|
|
20240807,105200,30618740,5870,5870,5870,5870,0
|
|
20240807,105100,30618740,5870,5870,5870,5870,0
|
|
20240807,105000,30618740,5870,5870,5870,5870,0
|
|
20240807,104900,30618740,5870,5870,5870,5870,0
|
|
20240807,104800,30618740,5870,5870,5870,5870,100
|
|
20240807,104700,30031740,5870,5870,5870,5870,0
|
|
20240807,104600,30031740,5870,5870,5870,5870,0
|
|
20240807,104500,30031740,5870,5870,5870,5870,0
|
|
20240807,104400,30031740,5870,5870,5870,5870,0
|
|
20240807,104300,30031740,5870,5870,5870,5870,0
|
|
20240807,104200,30031740,5870,5870,5870,5870,0
|
|
20240807,104100,30031740,5870,5870,5870,5870,0
|
|
20240807,104000,30031740,5870,5870,5870,5870,0
|
|
20240807,103900,30031740,5870,5870,5870,5870,0
|
|
20240807,103800,30031740,5870,5870,5870,5870,0
|
|
20240807,103700,30031740,5870,5870,5870,5870,0
|
|
20240807,103600,30031740,5870,5870,5870,5870,0
|
|
20240807,103500,30031740,5870,5850,5870,5850,1001
|
|
20240807,103400,24157490,5830,5810,5830,5810,204
|
|
20240807,103300,22969210,5800,5800,5800,5800,0
|
|
20240807,103200,22969210,5800,5800,5800,5800,0
|
|
20240807,103100,22969210,5800,5800,5800,5800,0
|
|
20240807,103000,22969210,5800,5800,5800,5800,0
|
|
20240807,102900,22969210,5800,5800,5800,5800,0
|
|
20240807,102800,22969210,5800,5800,5800,5800,0
|
|
20240807,102700,22969210,5800,5800,5800,5800,0
|
|
20240807,102600,22969210,5800,5800,5800,5800,0
|
|
20240807,102500,22969210,5800,5800,5800,5800,0
|
|
20240807,102400,22969210,5800,5800,5800,5800,0
|
|
20240807,102300,22969210,5800,5800,5800,5800,103
|
|
20240807,102200,22371810,5810,5810,5810,5810,150
|
|
20240807,102100,21500310,5810,5810,5810,5810,0
|
|
20240807,102000,21500310,5810,5810,5810,5810,0
|
|
20240807,101900,21500310,5810,5810,5810,5810,2
|
|
20240807,101800,21488690,5830,5830,5830,5830,0
|
|
20240807,101700,21488690,5830,5830,5830,5830,0
|
|
20240807,101600,21488690,5830,5830,5830,5830,0
|
|
20240807,101500,21488690,5830,5830,5830,5830,0
|
|
20240807,101400,21488690,5830,5830,5830,5830,0
|
|
20240807,101300,21488690,5830,5830,5830,5830,0
|
|
20240807,101200,21488690,5830,5830,5830,5830,0
|
|
20240807,101100,21488690,5830,5820,5830,5820,50
|
|
20240807,101000,21197620,5820,5820,5820,5820,0
|
|
20240807,100900,21197620,5820,5820,5820,5820,0
|
|
20240807,100800,21197620,5820,5820,5820,5820,0
|
|
20240807,100700,21197620,5820,5820,5820,5820,0
|
|
20240807,100600,21197620,5820,5820,5820,5820,50
|
|
20240807,100500,20906620,5820,5820,5820,5820,0
|
|
20240807,100400,20906620,5820,5820,5820,5820,0
|
|
20240807,100300,20906620,5820,5820,5820,5820,0
|
|
20240807,100200,20906620,5820,5820,5820,5820,15
|
|
20240807,100100,20819320,5830,5830,5830,5830,0
|
|
20240807,100000,20819320,5830,5830,5830,5830,0
|
|
20240807,095900,20819320,5830,5830,5830,5830,0
|
|
20240807,095800,20819320,5830,5830,5830,5830,0
|
|
20240807,095700,20819320,5830,5830,5830,5830,1
|
|
20240807,095600,20813490,5830,5830,5830,5830,0
|
|
20240807,095500,20813490,5830,5830,5830,5830,0
|
|
20240807,095400,20813490,5830,5830,5830,5830,0
|
|
20240807,095300,20813490,5830,5830,5830,5830,0
|
|
20240807,095200,20813490,5830,5830,5830,5830,10
|
|
20240807,095100,20755190,5830,5830,5830,5830,269
|
|
20240807,095000,19186920,5830,5830,5830,5830,0
|
|
20240807,094900,19186920,5830,5830,5830,5830,55
|
|
20240807,094800,18866270,5830,5830,5830,5830,0
|
|
20240807,094700,18866270,5830,5830,5830,5830,10
|
|
20240807,094600,18807970,5820,5820,5820,5820,86
|
|
20240807,094500,18307450,5820,5820,5820,5820,0
|
|
20240807,094400,18307450,5820,5820,5820,5820,0
|
|
20240807,094300,18307450,5820,5820,5820,5820,1
|
|
20240807,094200,18301630,5820,5820,5820,5820,0
|
|
20240807,094100,18301630,5820,5820,5820,5820,0
|
|
20240807,094000,18301630,5820,5820,5820,5820,0
|
|
20240807,093900,18301630,5820,5840,5840,5820,67
|
|
20240807,093800,17911430,5840,5840,5840,5840,0
|
|
20240807,093700,17911430,5840,5840,5840,5840,0
|
|
20240807,093600,17911430,5840,5840,5840,5840,0
|
|
20240807,093500,17911430,5840,5840,5840,5840,0
|
|
20240807,093400,17911430,5840,5840,5840,5840,0
|
|
20240807,093300,17911430,5840,5840,5840,5840,0
|
|
20240807,093200,17911430,5840,5840,5840,5840,0
|
|
20240807,093100,17911430,5840,5840,5840,5840,39
|
|
20240807,093000,17683670,5830,5830,5830,5830,0
|
|
20240807,092900,17683670,5830,5820,5830,5820,1078
|
|
20240807,092800,11398950,5830,5830,5830,5830,0
|
|
20240807,092700,11398950,5830,5840,5840,5830,1208
|
|
20240807,092600,4355450,5860,5860,5860,5860,0
|
|
20240807,092500,4355450,5860,5860,5860,5860,0
|
|
20240807,092400,4355450,5860,5860,5860,5860,0
|
|
20240807,092300,4355450,5860,5850,5860,5850,17
|
|
20240807,092200,4255960,5840,5840,5840,5840,0
|
|
20240807,092100,4255960,5840,5840,5840,5840,0
|
|
20240807,092000,4255960,5840,5840,5840,5840,0
|
|
20240807,091900,4255960,5840,5840,5840,5840,0
|
|
20240807,091800,4255960,5840,5840,5840,5840,8
|
|
20240807,091700,4209240,5830,5830,5830,5830,14
|
|
20240807,091600,4127620,5790,5810,5810,5790,170
|
|
20240807,091500,3142060,5820,5800,5820,5800,339
|
|
20240807,091400,1173830,5800,5800,5800,5800,0
|
|
20240807,091300,1173830,5800,5800,5800,5800,0
|
|
20240807,091200,1173830,5800,5800,5800,5800,0
|
|
20240807,091100,1173830,5800,5800,5800,5800,0
|
|
20240807,091000,1173830,5800,5800,5800,5800,0
|
|
20240807,090900,1173830,5800,5800,5800,5800,0
|
|
20240807,090800,1173830,5800,5800,5800,5800,0
|
|
20240807,090700,1173830,5800,5800,5800,5800,1
|
|
20240807,090600,1168030,5790,5790,5790,5790,0
|
|
20240807,090500,1168030,5790,5790,5790,5790,0
|
|
20240807,090400,1168030,5790,5790,5790,5790,50
|
|
20240807,090300,878530,5780,5780,5780,5780,44
|
|
20240807,090200,624210,5760,5760,5760,5760,0
|
|
20240807,090100,624210,5760,5760,5760,5760,1
|
|
20240807,090000,618450,5780,5780,5780,5770,107
|