588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,184500,41528420,6170,6170,6170,6170,136
|
|
20240814,184400,41528420,6170,6170,6170,6170,0
|
|
20240814,184300,41528420,6170,6170,6170,6170,0
|
|
20240814,184200,41528420,6170,6170,6170,6170,0
|
|
20240814,184100,41528420,6170,6170,6170,6170,0
|
|
20240814,184000,41528420,6170,6170,6170,6170,0
|
|
20240814,183900,41528420,6170,6170,6170,6170,0
|
|
20240814,183800,41528420,6170,6170,6170,6170,0
|
|
20240814,183700,41528420,6170,6170,6170,6170,0
|
|
20240814,183600,41528420,6170,6170,6170,6170,0
|
|
20240814,183500,41528420,6170,6170,6170,6170,0
|
|
20240814,183400,41528420,6170,6170,6170,6170,0
|
|
20240814,183300,41528420,6170,6170,6170,6170,0
|
|
20240814,183200,41528420,6170,6170,6170,6170,0
|
|
20240814,183100,41528420,6170,6170,6170,6170,0
|
|
20240814,183000,41528420,6170,6170,6170,6170,0
|
|
20240814,182900,41528420,6170,6170,6170,6170,0
|
|
20240814,182800,41528420,6170,6170,6170,6170,0
|
|
20240814,182700,41528420,6170,6170,6170,6170,0
|
|
20240814,182600,41528420,6170,6170,6170,6170,0
|
|
20240814,182500,41528420,6170,6170,6170,6170,0
|
|
20240814,182400,41528420,6170,6170,6170,6170,0
|
|
20240814,182300,41528420,6170,6170,6170,6170,0
|
|
20240814,182200,41528420,6170,6170,6170,6170,0
|
|
20240814,182100,41528420,6170,6170,6170,6170,0
|
|
20240814,182000,41528420,6170,6170,6170,6170,0
|
|
20240814,181900,41528420,6170,6170,6170,6170,0
|
|
20240814,181800,41528420,6170,6170,6170,6170,0
|
|
20240814,181700,41528420,6170,6170,6170,6170,0
|
|
20240814,181600,41528420,6170,6170,6170,6170,0
|
|
20240814,181500,41528420,6170,6170,6170,6170,136
|
|
20240814,181400,41528420,6170,6170,6170,6170,0
|
|
20240814,181300,41528420,6170,6170,6170,6170,0
|
|
20240814,181200,41528420,6170,6170,6170,6170,0
|
|
20240814,181100,41528420,6170,6170,6170,6170,0
|
|
20240814,181000,41528420,6170,6170,6170,6170,0
|
|
20240814,180900,41528420,6170,6170,6170,6170,0
|
|
20240814,180800,41528420,6170,6170,6170,6170,0
|
|
20240814,180700,41528420,6170,6170,6170,6170,0
|
|
20240814,180600,41528420,6170,6170,6170,6170,0
|
|
20240814,180500,41528420,6170,6170,6170,6170,0
|
|
20240814,180400,41528420,6170,6170,6170,6170,0
|
|
20240814,180300,41528420,6170,6170,6170,6170,0
|
|
20240814,180200,41528420,6170,6170,6170,6170,0
|
|
20240814,180100,41528420,6170,6170,6170,6170,0
|
|
20240814,180000,41528420,6170,6170,6170,6170,0
|
|
20240814,175900,41528420,6170,6170,6170,6170,0
|
|
20240814,175800,41528420,6170,6170,6170,6170,0
|
|
20240814,175700,41528420,6170,6170,6170,6170,0
|
|
20240814,175600,41528420,6170,6170,6170,6170,0
|
|
20240814,175500,41528420,6170,6170,6170,6170,0
|
|
20240814,175400,41528420,6170,6170,6170,6170,0
|
|
20240814,175300,41528420,6170,6170,6170,6170,0
|
|
20240814,175200,41528420,6170,6170,6170,6170,0
|
|
20240814,175100,41528420,6170,6170,6170,6170,0
|
|
20240814,175000,41528420,6170,6170,6170,6170,0
|
|
20240814,174900,41528420,6170,6170,6170,6170,0
|
|
20240814,174800,41528420,6170,6170,6170,6170,0
|
|
20240814,174700,41528420,6170,6170,6170,6170,0
|
|
20240814,174600,41528420,6170,6170,6170,6170,0
|
|
20240814,174500,41528420,6170,6170,6170,6170,136
|
|
20240814,174400,41528420,6170,6170,6170,6170,0
|
|
20240814,174300,41528420,6170,6170,6170,6170,0
|
|
20240814,174200,41528420,6170,6170,6170,6170,0
|
|
20240814,174100,41528420,6170,6170,6170,6170,0
|
|
20240814,174000,41528420,6170,6170,6170,6170,0
|
|
20240814,173900,41528420,6170,6170,6170,6170,0
|
|
20240814,173800,41528420,6170,6170,6170,6170,0
|
|
20240814,173700,41528420,6170,6170,6170,6170,0
|
|
20240814,173600,41528420,6170,6170,6170,6170,0
|
|
20240814,173500,41528420,6170,6170,6170,6170,0
|
|
20240814,173400,41528420,6170,6170,6170,6170,0
|
|
20240814,173300,41528420,6170,6170,6170,6170,0
|
|
20240814,173200,41528420,6170,6170,6170,6170,0
|
|
20240814,173100,41528420,6170,6170,6170,6170,0
|
|
20240814,173000,41528420,6170,6170,6170,6170,0
|
|
20240814,172900,41528420,6170,6170,6170,6170,0
|
|
20240814,172800,41528420,6170,6170,6170,6170,0
|
|
20240814,172700,41528420,6170,6170,6170,6170,0
|
|
20240814,172600,41528420,6170,6170,6170,6170,0
|
|
20240814,172500,41528420,6170,6170,6170,6170,0
|
|
20240814,172400,41528420,6170,6170,6170,6170,0
|
|
20240814,172300,41528420,6170,6170,6170,6170,0
|
|
20240814,172200,41528420,6170,6170,6170,6170,0
|
|
20240814,172100,41528420,6170,6170,6170,6170,0
|
|
20240814,172000,41528420,6170,6170,6170,6170,0
|
|
20240814,171900,41528420,6170,6170,6170,6170,0
|
|
20240814,171800,41528420,6170,6170,6170,6170,0
|
|
20240814,171700,41528420,6170,6170,6170,6170,0
|
|
20240814,171600,41528420,6170,6170,6170,6170,0
|
|
20240814,171500,41528420,6170,6170,6170,6170,136
|
|
20240814,171400,41528420,6170,6170,6170,6170,0
|
|
20240814,171300,41528420,6170,6170,6170,6170,0
|
|
20240814,171200,41528420,6170,6170,6170,6170,0
|
|
20240814,171100,41528420,6170,6170,6170,6170,0
|
|
20240814,171000,41528420,6170,6170,6170,6170,0
|
|
20240814,170900,41528420,6170,6170,6170,6170,0
|
|
20240814,170800,41528420,6170,6170,6170,6170,0
|
|
20240814,170700,41528420,6170,6170,6170,6170,0
|
|
20240814,170600,41528420,6170,6170,6170,6170,0
|
|
20240814,170500,41528420,6170,6170,6170,6170,0
|
|
20240814,170400,41528420,6170,6170,6170,6170,0
|
|
20240814,170300,41528420,6170,6170,6170,6170,0
|
|
20240814,170200,41528420,6170,6170,6170,6170,0
|
|
20240814,170100,41528420,6170,6170,6170,6170,0
|
|
20240814,170000,41528420,6170,6170,6170,6170,0
|
|
20240814,165900,41528420,6170,6170,6170,6170,0
|
|
20240814,165800,41528420,6170,6170,6170,6170,0
|
|
20240814,165700,41528420,6170,6170,6170,6170,0
|
|
20240814,165600,41528420,6170,6170,6170,6170,0
|
|
20240814,165500,41528420,6170,6170,6170,6170,0
|
|
20240814,165400,41528420,6170,6170,6170,6170,0
|
|
20240814,165300,41528420,6170,6170,6170,6170,0
|
|
20240814,165200,41528420,6170,6170,6170,6170,0
|
|
20240814,165100,41528420,6170,6170,6170,6170,0
|
|
20240814,165000,41528420,6170,6170,6170,6170,0
|
|
20240814,164900,41528420,6170,6170,6170,6170,0
|
|
20240814,164800,41528420,6170,6170,6170,6170,0
|
|
20240814,164700,41528420,6170,6170,6170,6170,0
|
|
20240814,164600,41528420,6170,6170,6170,6170,0
|
|
20240814,164500,41528420,6170,6170,6170,6170,136
|
|
20240814,164400,41528420,6170,6170,6170,6170,0
|
|
20240814,164300,41528420,6170,6170,6170,6170,0
|
|
20240814,164200,41528420,6170,6170,6170,6170,0
|
|
20240814,164100,41528420,6170,6170,6170,6170,0
|
|
20240814,164000,41528420,6170,6170,6170,6170,0
|
|
20240814,163900,41528420,6170,6170,6170,6170,0
|
|
20240814,163800,41528420,6170,6170,6170,6170,0
|
|
20240814,163700,41528420,6170,6170,6170,6170,0
|
|
20240814,163600,41528420,6170,6170,6170,6170,0
|
|
20240814,163500,41528420,6170,6170,6170,6170,0
|
|
20240814,163400,41528420,6170,6170,6170,6170,0
|
|
20240814,163300,41528420,6170,6170,6170,6170,0
|
|
20240814,163200,41528420,6170,6170,6170,6170,0
|
|
20240814,163100,41528420,6170,6170,6170,6170,0
|
|
20240814,163000,41528420,6170,6170,6170,6170,0
|
|
20240814,162900,41528420,6170,6170,6170,6170,0
|
|
20240814,162800,41528420,6170,6170,6170,6170,0
|
|
20240814,162700,41528420,6170,6170,6170,6170,0
|
|
20240814,162600,41528420,6170,6170,6170,6170,0
|
|
20240814,162500,41528420,6170,6170,6170,6170,0
|
|
20240814,162400,41528420,6170,6170,6170,6170,0
|
|
20240814,162300,41528420,6170,6170,6170,6170,0
|
|
20240814,162200,41528420,6170,6170,6170,6170,0
|
|
20240814,162100,41528420,6170,6170,6170,6170,0
|
|
20240814,162000,41528420,6170,6170,6170,6170,0
|
|
20240814,161900,41528420,6170,6170,6170,6170,0
|
|
20240814,161800,41528420,6170,6170,6170,6170,0
|
|
20240814,161700,41528420,6170,6170,6170,6170,0
|
|
20240814,161600,41528420,6170,6170,6170,6170,0
|
|
20240814,161500,41528420,6170,6170,6170,6170,136
|
|
20240814,161400,41528420,6170,6170,6170,6170,0
|
|
20240814,161300,41528420,6170,6170,6170,6170,0
|
|
20240814,161200,41528420,6170,6170,6170,6170,0
|
|
20240814,161100,41528420,6170,6170,6170,6170,0
|
|
20240814,161000,41528420,6170,6170,6170,6170,0
|
|
20240814,160900,41528420,6170,6170,6170,6170,0
|
|
20240814,160800,41528420,6170,6170,6170,6170,0
|
|
20240814,160700,41528420,6170,6170,6170,6170,0
|
|
20240814,160600,41528420,6170,6170,6170,6170,0
|
|
20240814,160500,41528420,6170,6170,6170,6170,0
|
|
20240814,160400,41528420,6170,6170,6170,6170,0
|
|
20240814,160300,41528420,6170,6170,6170,6170,0
|
|
20240814,160200,41528420,6170,6170,6170,6170,0
|
|
20240814,160100,41528420,6170,6170,6170,6170,0
|
|
20240814,160000,41528420,6170,6170,6170,6170,0
|
|
20240814,155900,41528420,6170,6170,6170,6170,0
|
|
20240814,155800,41528420,6170,6170,6170,6170,0
|
|
20240814,155700,41528420,6170,6170,6170,6170,0
|
|
20240814,155600,41528420,6170,6170,6170,6170,0
|
|
20240814,155500,41528420,6170,6170,6170,6170,0
|
|
20240814,155400,41528420,6170,6170,6170,6170,0
|
|
20240814,155300,41528420,6170,6170,6170,6170,0
|
|
20240814,155200,41528420,6170,6170,6170,6170,0
|
|
20240814,155100,41528420,6170,6170,6170,6170,0
|
|
20240814,155000,41528420,6170,6170,6170,6170,0
|
|
20240814,154900,41528420,6170,6170,6170,6170,0
|
|
20240814,154800,41528420,6170,6170,6170,6170,0
|
|
20240814,154700,41528420,6170,6170,6170,6170,0
|
|
20240814,154600,41528420,6170,6170,6170,6170,0
|
|
20240814,154500,41528420,6170,6170,6170,6170,136
|
|
20240814,154400,41528420,6170,6170,6170,6170,0
|
|
20240814,154300,41528420,6170,6170,6170,6170,0
|
|
20240814,154200,41528420,6170,6170,6170,6170,0
|
|
20240814,154100,41528420,6170,6170,6170,6170,0
|
|
20240814,154000,41528420,6170,6170,6170,6170,0
|
|
20240814,153900,41528420,6170,6170,6170,6170,0
|
|
20240814,153800,41528420,6170,6170,6170,6170,0
|
|
20240814,153700,41528420,6170,6170,6170,6170,0
|
|
20240814,153600,41528420,6170,6170,6170,6170,0
|
|
20240814,153500,41528420,6170,6170,6170,6170,0
|
|
20240814,153400,41528420,6170,6170,6170,6170,0
|
|
20240814,153300,41528420,6170,6170,6170,6170,0
|
|
20240814,153200,41528420,6170,6170,6170,6170,0
|
|
20240814,153100,41528420,6170,6170,6170,6170,0
|
|
20240814,153000,41528420,6170,6170,6170,6170,136
|
|
20240814,152900,40689300,6150,6150,6150,6150,0
|
|
20240814,152800,40689300,6150,6150,6150,6150,0
|
|
20240814,152700,40689300,6150,6150,6150,6150,0
|
|
20240814,152600,40689300,6150,6150,6150,6150,0
|
|
20240814,152500,40689300,6150,6150,6150,6150,0
|
|
20240814,152400,40689300,6150,6150,6150,6150,0
|
|
20240814,152300,40689300,6150,6150,6150,6150,0
|
|
20240814,152200,40689300,6150,6150,6150,6150,0
|
|
20240814,152100,40689300,6150,6150,6150,6150,0
|
|
20240814,152000,40689300,6150,6150,6150,6150,0
|
|
20240814,151900,40689300,6150,6150,6150,6150,0
|
|
20240814,151800,40689300,6150,6100,6190,6080,498
|
|
20240814,151700,37647580,6110,6110,6110,6110,0
|
|
20240814,151600,37647580,6110,6110,6110,6110,0
|
|
20240814,151500,37647580,6110,6110,6110,6110,0
|
|
20240814,151400,37647580,6110,6110,6110,6110,0
|
|
20240814,151300,37647580,6110,6110,6110,6110,0
|
|
20240814,151200,37647580,6110,6110,6110,6110,0
|
|
20240814,151100,37647580,6110,6110,6110,6110,0
|
|
20240814,151000,37647580,6110,6110,6110,6110,0
|
|
20240814,150900,37647580,6110,6110,6110,6110,0
|
|
20240814,150800,37647580,6110,6110,6110,6110,0
|
|
20240814,150700,37647580,6110,6110,6110,6110,0
|
|
20240814,150600,37647580,6110,6110,6110,6110,0
|
|
20240814,150500,37647580,6110,6110,6110,6110,0
|
|
20240814,150400,37647580,6110,6110,6110,6110,0
|
|
20240814,150300,37647580,6110,6110,6110,6110,0
|
|
20240814,150200,37647580,6110,6110,6110,6110,1
|
|
20240814,150100,37641470,6100,6100,6100,6100,0
|
|
20240814,150000,37641470,6100,6100,6100,6100,0
|
|
20240814,145900,37641470,6100,6100,6100,6100,0
|
|
20240814,145800,37641470,6100,6100,6100,6100,701
|
|
20240814,145700,33365370,6100,6100,6100,6100,0
|
|
20240814,145600,33365370,6100,6100,6100,6100,51
|
|
20240814,145500,33054270,6090,6090,6090,6090,0
|
|
20240814,145400,33054270,6090,6090,6090,6090,0
|
|
20240814,145300,33054270,6090,6090,6090,6090,0
|
|
20240814,145200,33054270,6090,6090,6090,6090,0
|
|
20240814,145100,33054270,6090,6090,6090,6090,0
|
|
20240814,145000,33054270,6090,6090,6090,6090,0
|
|
20240814,144900,33054270,6090,6090,6090,6090,32
|
|
20240814,144800,32859390,6090,6090,6090,6090,400
|
|
20240814,144700,30423390,6090,6090,6090,6090,0
|
|
20240814,144600,30423390,6090,6090,6090,6090,0
|
|
20240814,144500,30423390,6090,6090,6090,6090,1
|
|
20240814,144400,30417300,6080,6080,6080,6080,0
|
|
20240814,144300,30417300,6080,6080,6080,6080,0
|
|
20240814,144200,30417300,6080,6080,6080,6080,0
|
|
20240814,144100,30417300,6080,6080,6080,6080,15
|
|
20240814,144000,30326100,6090,6090,6090,6090,0
|
|
20240814,143900,30326100,6090,6090,6090,6090,0
|
|
20240814,143800,30326100,6090,6090,6090,6090,0
|
|
20240814,143700,30326100,6090,6090,6090,6090,0
|
|
20240814,143600,30326100,6090,6090,6090,6090,0
|
|
20240814,143500,30326100,6090,6090,6090,6090,0
|
|
20240814,143400,30326100,6090,6090,6090,6090,0
|
|
20240814,143300,30326100,6090,6090,6090,6090,0
|
|
20240814,143200,30326100,6090,6090,6090,6090,0
|
|
20240814,143100,30326100,6090,6090,6090,6090,0
|
|
20240814,143000,30326100,6090,6090,6090,6090,51
|
|
20240814,142900,30015510,6090,6090,6090,6090,0
|
|
20240814,142800,30015510,6090,6090,6090,6090,0
|
|
20240814,142700,30015510,6090,6090,6090,6090,0
|
|
20240814,142600,30015510,6090,6090,6090,6090,100
|
|
20240814,142500,29406510,6090,6090,6090,6090,0
|
|
20240814,142400,29406510,6090,6090,6090,6090,0
|
|
20240814,142300,29406510,6090,6090,6090,6090,0
|
|
20240814,142200,29406510,6090,6090,6090,6090,0
|
|
20240814,142100,29406510,6090,6090,6090,6090,0
|
|
20240814,142000,29406510,6090,6090,6090,6090,0
|
|
20240814,141900,29406510,6090,6090,6090,6090,0
|
|
20240814,141800,29406510,6090,6090,6090,6090,0
|
|
20240814,141700,29406510,6090,6090,6090,6090,1
|
|
20240814,141600,29400420,6070,6080,6080,6070,200
|
|
20240814,141500,28184980,6100,6100,6100,6100,1
|
|
20240814,141400,28178880,6090,6090,6090,6090,0
|
|
20240814,141300,28178880,6090,6090,6090,6090,0
|
|
20240814,141200,28178880,6090,6080,6090,6080,163
|
|
20240814,141100,27186940,6080,6090,6090,6080,512
|
|
20240814,141000,24070920,6100,6100,6100,6100,0
|
|
20240814,140900,24070920,6100,6110,6110,6100,115
|
|
20240814,140800,23369340,6120,6120,6120,6120,0
|
|
20240814,140700,23369340,6120,6120,6120,6120,0
|
|
20240814,140600,23369340,6120,6120,6120,6120,0
|
|
20240814,140500,23369340,6120,6120,6120,6120,0
|
|
20240814,140400,23369340,6120,6120,6120,6120,0
|
|
20240814,140300,23369340,6120,6120,6120,6120,0
|
|
20240814,140200,23369340,6120,6120,6120,6120,0
|
|
20240814,140100,23369340,6120,6120,6120,6120,0
|
|
20240814,140000,23369340,6120,6120,6120,6120,0
|
|
20240814,135900,23369340,6120,6120,6120,6120,0
|
|
20240814,135800,23369340,6120,6120,6120,6120,0
|
|
20240814,135700,23369340,6120,6120,6120,6120,0
|
|
20240814,135600,23369340,6120,6120,6120,6120,0
|
|
20240814,135500,23369340,6120,6120,6120,6120,0
|
|
20240814,135400,23369340,6120,6120,6120,6120,0
|
|
20240814,135300,23369340,6120,6120,6120,6120,0
|
|
20240814,135200,23369340,6120,6120,6120,6120,0
|
|
20240814,135100,23369340,6120,6120,6120,6120,0
|
|
20240814,135000,23369340,6120,6120,6120,6120,0
|
|
20240814,134900,23369340,6120,6120,6120,6120,0
|
|
20240814,134800,23369340,6120,6120,6120,6120,0
|
|
20240814,134700,23369340,6120,6120,6120,6120,0
|
|
20240814,134600,23369340,6120,6120,6120,6120,0
|
|
20240814,134500,23369340,6120,6120,6120,6120,0
|
|
20240814,134400,23369340,6120,6120,6120,6120,0
|
|
20240814,134300,23369340,6120,6120,6120,6120,1
|
|
20240814,134200,23363220,6120,6120,6120,6120,0
|
|
20240814,134100,23363220,6120,6120,6120,6120,0
|
|
20240814,134000,23363220,6120,6120,6120,6120,0
|
|
20240814,133900,23363220,6120,6120,6120,6120,0
|
|
20240814,133800,23363220,6120,6120,6120,6120,0
|
|
20240814,133700,23363220,6120,6120,6120,6120,0
|
|
20240814,133600,23363220,6120,6120,6120,6120,0
|
|
20240814,133500,23363220,6120,6120,6120,6120,0
|
|
20240814,133400,23363220,6120,6120,6120,6120,0
|
|
20240814,133300,23363220,6120,6120,6120,6120,0
|
|
20240814,133200,23363220,6120,6120,6120,6120,0
|
|
20240814,133100,23363220,6120,6120,6120,6120,0
|
|
20240814,133000,23363220,6120,6120,6120,6120,0
|
|
20240814,132900,23363220,6120,6120,6120,6120,0
|
|
20240814,132800,23363220,6120,6120,6120,6120,0
|
|
20240814,132700,23363220,6120,6120,6120,6120,0
|
|
20240814,132600,23363220,6120,6120,6120,6120,0
|
|
20240814,132500,23363220,6120,6120,6120,6120,0
|
|
20240814,132400,23363220,6120,6120,6120,6120,0
|
|
20240814,132300,23363220,6120,6120,6120,6120,0
|
|
20240814,132200,23363220,6120,6120,6120,6120,0
|
|
20240814,132100,23363220,6120,6120,6120,6120,0
|
|
20240814,132000,23363220,6120,6120,6120,6120,45
|
|
20240814,131900,23087820,6120,6120,6120,6120,0
|
|
20240814,131800,23087820,6120,6120,6120,6120,0
|
|
20240814,131700,23087820,6120,6120,6120,6120,0
|
|
20240814,131600,23087820,6120,6120,6120,6120,0
|
|
20240814,131500,23087820,6120,6120,6120,6120,0
|
|
20240814,131400,23087820,6120,6120,6120,6120,0
|
|
20240814,131300,23087820,6120,6120,6120,6120,100
|
|
20240814,131200,22475820,6120,6120,6120,6120,0
|
|
20240814,131100,22475820,6120,6120,6120,6120,0
|
|
20240814,131000,22475820,6120,6120,6120,6120,45
|
|
20240814,130900,22200420,6120,6120,6120,6120,0
|
|
20240814,130800,22200420,6120,6120,6120,6120,0
|
|
20240814,130700,22200420,6120,6120,6120,6120,0
|
|
20240814,130600,22200420,6120,6120,6120,6120,0
|
|
20240814,130500,22200420,6120,6120,6120,6120,0
|
|
20240814,130400,22200420,6120,6120,6120,6120,0
|
|
20240814,130300,22200420,6120,6120,6120,6120,0
|
|
20240814,130200,22200420,6120,6120,6120,6120,0
|
|
20240814,130100,22200420,6120,6120,6120,6120,0
|
|
20240814,130000,22200420,6120,6120,6120,6120,0
|
|
20240814,125900,22200420,6120,6120,6120,6120,0
|
|
20240814,125800,22200420,6120,6120,6120,6120,0
|
|
20240814,125700,22200420,6120,6120,6120,6120,0
|
|
20240814,125600,22200420,6120,6120,6120,6120,0
|
|
20240814,125500,22200420,6120,6120,6120,6120,0
|
|
20240814,125400,22200420,6120,6120,6120,6120,0
|
|
20240814,125300,22200420,6120,6120,6120,6120,0
|
|
20240814,125200,22200420,6120,6120,6120,6120,0
|
|
20240814,125100,22200420,6120,6120,6120,6120,0
|
|
20240814,125000,22200420,6120,6120,6120,6120,0
|
|
20240814,124900,22200420,6120,6120,6120,6120,0
|
|
20240814,124800,22200420,6120,6120,6120,6120,0
|
|
20240814,124700,22200420,6120,6120,6120,6120,0
|
|
20240814,124600,22200420,6120,6120,6120,6120,0
|
|
20240814,124500,22200420,6120,6120,6120,6120,0
|
|
20240814,124400,22200420,6120,6120,6120,6120,0
|
|
20240814,124300,22200420,6120,6120,6120,6120,0
|
|
20240814,124200,22200420,6120,6120,6120,6120,0
|
|
20240814,124100,22200420,6120,6120,6120,6120,0
|
|
20240814,124000,22200420,6120,6120,6120,6120,0
|
|
20240814,123900,22200420,6120,6120,6120,6120,0
|
|
20240814,123800,22200420,6120,6120,6120,6120,0
|
|
20240814,123700,22200420,6120,6120,6120,6120,0
|
|
20240814,123600,22200420,6120,6120,6120,6120,0
|
|
20240814,123500,22200420,6120,6120,6120,6120,0
|
|
20240814,123400,22200420,6120,6120,6120,6120,0
|
|
20240814,123300,22200420,6120,6120,6120,6120,0
|
|
20240814,123200,22200420,6120,6120,6120,6120,0
|
|
20240814,123100,22200420,6120,6120,6120,6120,0
|
|
20240814,123000,22200420,6120,6120,6120,6120,0
|
|
20240814,122900,22200420,6120,6120,6120,6120,0
|
|
20240814,122800,22200420,6120,6120,6120,6120,17
|
|
20240814,122700,22096380,6120,6120,6120,6120,0
|
|
20240814,122600,22096380,6120,6120,6120,6120,0
|
|
20240814,122500,22096380,6120,6120,6120,6120,0
|
|
20240814,122400,22096380,6120,6120,6120,6120,0
|
|
20240814,122300,22096380,6120,6120,6120,6120,0
|
|
20240814,122200,22096380,6120,6120,6120,6120,0
|
|
20240814,122100,22096380,6120,6120,6120,6120,0
|
|
20240814,122000,22096380,6120,6120,6120,6120,0
|
|
20240814,121900,22096380,6120,6120,6120,6120,2
|
|
20240814,121800,22084140,6120,6120,6120,6120,0
|
|
20240814,121700,22084140,6120,6120,6120,6120,0
|
|
20240814,121600,22084140,6120,6120,6120,6120,0
|
|
20240814,121500,22084140,6120,6120,6120,6120,0
|
|
20240814,121400,22084140,6120,6120,6120,6120,0
|
|
20240814,121300,22084140,6120,6120,6120,6120,0
|
|
20240814,121200,22084140,6120,6120,6120,6120,0
|
|
20240814,121100,22084140,6120,6120,6120,6120,0
|
|
20240814,121000,22084140,6120,6120,6120,6120,45
|
|
20240814,120900,21808740,6110,6110,6110,6110,0
|
|
20240814,120800,21808740,6110,6110,6110,6110,0
|
|
20240814,120700,21808740,6110,6110,6110,6110,0
|
|
20240814,120600,21808740,6110,6110,6110,6110,0
|
|
20240814,120500,21808740,6110,6110,6110,6110,0
|
|
20240814,120400,21808740,6110,6110,6110,6110,0
|
|
20240814,120300,21808740,6110,6110,6110,6110,0
|
|
20240814,120200,21808740,6110,6110,6110,6110,0
|
|
20240814,120100,21808740,6110,6110,6110,6110,0
|
|
20240814,120000,21808740,6110,6110,6110,6110,0
|
|
20240814,115900,21808740,6110,6110,6110,6110,0
|
|
20240814,115800,21808740,6110,6110,6110,6110,0
|
|
20240814,115700,21808740,6110,6110,6110,6110,0
|
|
20240814,115600,21808740,6110,6110,6110,6110,0
|
|
20240814,115500,21808740,6110,6110,6110,6110,0
|
|
20240814,115400,21808740,6110,6110,6110,6110,0
|
|
20240814,115300,21808740,6110,6110,6110,6110,0
|
|
20240814,115200,21808740,6110,6110,6110,6110,0
|
|
20240814,115100,21808740,6110,6110,6110,6110,0
|
|
20240814,115000,21808740,6110,6110,6110,6110,0
|
|
20240814,114900,21808740,6110,6110,6110,6110,0
|
|
20240814,114800,21808740,6110,6110,6110,6110,0
|
|
20240814,114700,21808740,6110,6110,6110,6110,0
|
|
20240814,114600,21808740,6110,6110,6110,6110,0
|
|
20240814,114500,21808740,6110,6110,6110,6110,0
|
|
20240814,114400,21808740,6110,6110,6110,6110,0
|
|
20240814,114300,21808740,6110,6110,6110,6110,0
|
|
20240814,114200,21808740,6110,6110,6110,6110,0
|
|
20240814,114100,21808740,6110,6110,6110,6110,0
|
|
20240814,114000,21808740,6110,6110,6110,6110,0
|
|
20240814,113900,21808740,6110,6110,6110,6110,0
|
|
20240814,113800,21808740,6110,6110,6110,6110,0
|
|
20240814,113700,21808740,6110,6110,6110,6110,0
|
|
20240814,113600,21808740,6110,6110,6110,6110,0
|
|
20240814,113500,21808740,6110,6110,6110,6110,0
|
|
20240814,113400,21808740,6110,6110,6110,6110,0
|
|
20240814,113300,21808740,6110,6110,6110,6110,0
|
|
20240814,113200,21808740,6110,6110,6110,6110,21
|
|
20240814,113100,21680430,6110,6110,6110,6110,0
|
|
20240814,113000,21680430,6110,6110,6110,6110,0
|
|
20240814,112900,21680430,6110,6110,6110,6110,0
|
|
20240814,112800,21680430,6110,6110,6110,6110,1
|
|
20240814,112700,21674320,6120,6120,6120,6120,0
|
|
20240814,112600,21674320,6120,6120,6120,6120,0
|
|
20240814,112500,21674320,6120,6110,6120,6110,46
|
|
20240814,112400,21393240,6120,6120,6120,6120,0
|
|
20240814,112300,21393240,6120,6120,6120,6120,0
|
|
20240814,112200,21393240,6120,6120,6120,6120,0
|
|
20240814,112100,21393240,6120,6120,6120,6120,1
|
|
20240814,112000,21387120,6110,6110,6110,6110,0
|
|
20240814,111900,21387120,6110,6110,6110,6110,0
|
|
20240814,111800,21387120,6110,6110,6110,6110,0
|
|
20240814,111700,21387120,6110,6110,6110,6110,0
|
|
20240814,111600,21387120,6110,6110,6110,6110,0
|
|
20240814,111500,21387120,6110,6110,6110,6110,0
|
|
20240814,111400,21387120,6110,6110,6110,6110,0
|
|
20240814,111300,21387120,6110,6110,6110,6110,34
|
|
20240814,111200,21179380,6110,6110,6110,6110,0
|
|
20240814,111100,21179380,6110,6110,6110,6110,1
|
|
20240814,111000,21173270,6120,6120,6120,6120,1
|
|
20240814,110900,21167150,6110,6110,6110,6110,0
|
|
20240814,110800,21167150,6110,6110,6110,6110,0
|
|
20240814,110700,21167150,6110,6110,6110,6110,0
|
|
20240814,110600,21167150,6110,6110,6110,6110,0
|
|
20240814,110500,21167150,6110,6110,6110,6110,0
|
|
20240814,110400,21167150,6110,6110,6110,6110,0
|
|
20240814,110300,21167150,6110,6110,6110,6110,0
|
|
20240814,110200,21167150,6110,6110,6110,6110,0
|
|
20240814,110100,21167150,6110,6110,6110,6110,0
|
|
20240814,110000,21167150,6110,6110,6110,6110,0
|
|
20240814,105900,21167150,6110,6110,6110,6110,0
|
|
20240814,105800,21167150,6110,6110,6110,6110,0
|
|
20240814,105700,21167150,6110,6110,6110,6110,0
|
|
20240814,105600,21167150,6110,6110,6110,6110,0
|
|
20240814,105500,21167150,6110,6110,6110,6110,0
|
|
20240814,105400,21167150,6110,6110,6110,6110,0
|
|
20240814,105300,21167150,6110,6110,6110,6110,0
|
|
20240814,105200,21167150,6110,6110,6110,6110,0
|
|
20240814,105100,21167150,6110,6110,6110,6110,0
|
|
20240814,105000,21167150,6110,6110,6110,6110,0
|
|
20240814,104900,21167150,6110,6110,6110,6110,0
|
|
20240814,104800,21167150,6110,6100,6110,6100,329
|
|
20240814,104700,19160240,6100,6100,6100,6100,0
|
|
20240814,104600,19160240,6100,6100,6110,6100,3
|
|
20240814,104500,19141930,6100,6100,6100,6100,0
|
|
20240814,104400,19141930,6100,6100,6100,6100,0
|
|
20240814,104300,19141930,6100,6100,6100,6100,0
|
|
20240814,104200,19141930,6100,6100,6100,6100,0
|
|
20240814,104100,19141930,6100,6100,6100,6100,0
|
|
20240814,104000,19141930,6100,6100,6100,6100,0
|
|
20240814,103900,19141930,6100,6130,6130,6100,1450
|
|
20240814,103800,10283440,6150,6150,6150,6150,0
|
|
20240814,103700,10283440,6150,6150,6150,6150,0
|
|
20240814,103600,10283440,6150,6150,6150,6150,0
|
|
20240814,103500,10283440,6150,6150,6150,6150,0
|
|
20240814,103400,10283440,6150,6150,6150,6150,0
|
|
20240814,103300,10283440,6150,6150,6150,6150,0
|
|
20240814,103200,10283440,6150,6150,6150,6150,0
|
|
20240814,103100,10283440,6150,6150,6150,6150,0
|
|
20240814,103000,10283440,6150,6150,6150,6150,0
|
|
20240814,102900,10283440,6150,6150,6150,6150,0
|
|
20240814,102800,10283440,6150,6150,6150,6150,0
|
|
20240814,102700,10283440,6150,6150,6150,6150,0
|
|
20240814,102600,10283440,6150,6150,6150,6150,0
|
|
20240814,102500,10283440,6150,6150,6150,6150,0
|
|
20240814,102400,10283440,6150,6150,6150,6150,0
|
|
20240814,102300,10283440,6150,6150,6150,6150,0
|
|
20240814,102200,10283440,6150,6150,6150,6150,0
|
|
20240814,102100,10283440,6150,6150,6150,6150,0
|
|
20240814,102000,10283440,6150,6150,6150,6150,0
|
|
20240814,101900,10283440,6150,6160,6160,6140,721
|
|
20240814,101800,5855890,6180,6170,6180,6170,146
|
|
20240814,101700,4955060,6180,6180,6180,6180,0
|
|
20240814,101600,4955060,6180,6180,6180,6180,0
|
|
20240814,101500,4955060,6180,6180,6180,6180,0
|
|
20240814,101400,4955060,6180,6180,6180,6180,0
|
|
20240814,101300,4955060,6180,6180,6180,6180,0
|
|
20240814,101200,4955060,6180,6180,6180,6180,0
|
|
20240814,101100,4955060,6180,6180,6180,6180,0
|
|
20240814,101000,4955060,6180,6180,6180,6180,0
|
|
20240814,100900,4955060,6180,6180,6180,6180,0
|
|
20240814,100800,4955060,6180,6180,6180,6180,0
|
|
20240814,100700,4955060,6180,6180,6180,6180,0
|
|
20240814,100600,4955060,6180,6180,6180,6180,0
|
|
20240814,100500,4955060,6180,6180,6180,6180,0
|
|
20240814,100400,4955060,6180,6180,6180,6180,0
|
|
20240814,100300,4955060,6180,6180,6180,6180,0
|
|
20240814,100200,4955060,6180,6180,6180,6180,0
|
|
20240814,100100,4955060,6180,6180,6180,6180,0
|
|
20240814,100000,4955060,6180,6180,6180,6180,0
|
|
20240814,095900,4955060,6180,6180,6180,6180,0
|
|
20240814,095800,4955060,6180,6180,6180,6180,0
|
|
20240814,095700,4955060,6180,6180,6180,6180,0
|
|
20240814,095600,4955060,6180,6180,6180,6180,0
|
|
20240814,095500,4955060,6180,6180,6180,6180,0
|
|
20240814,095400,4955060,6180,6180,6180,6180,0
|
|
20240814,095300,4955060,6180,6180,6180,6180,0
|
|
20240814,095200,4955060,6180,6180,6180,6180,0
|
|
20240814,095100,4955060,6180,6180,6180,6180,0
|
|
20240814,095000,4955060,6180,6180,6180,6180,0
|
|
20240814,094900,4955060,6180,6180,6180,6180,0
|
|
20240814,094800,4955060,6180,6180,6180,6180,1
|
|
20240814,094700,4948880,6180,6180,6180,6180,0
|
|
20240814,094600,4948880,6180,6180,6180,6180,1
|
|
20240814,094500,4942700,6180,6180,6180,6180,0
|
|
20240814,094400,4942700,6180,6180,6180,6180,0
|
|
20240814,094300,4942700,6180,6180,6180,6180,0
|
|
20240814,094200,4942700,6180,6180,6180,6180,0
|
|
20240814,094100,4942700,6180,6180,6180,6180,0
|
|
20240814,094000,4942700,6180,6180,6180,6180,0
|
|
20240814,093900,4942700,6180,6180,6180,6180,0
|
|
20240814,093800,4942700,6180,6180,6180,6180,0
|
|
20240814,093700,4942700,6180,6180,6180,6180,0
|
|
20240814,093600,4942700,6180,6180,6180,6180,1
|
|
20240814,093500,4936520,6170,6170,6170,6170,0
|
|
20240814,093400,4936520,6170,6170,6170,6170,300
|
|
20240814,093300,3085520,6170,6170,6170,6170,0
|
|
20240814,093200,3085520,6170,6170,6170,6170,0
|
|
20240814,093100,3085520,6170,6170,6170,6170,0
|
|
20240814,093000,3085520,6170,6170,6170,6170,1
|
|
20240814,092900,3079350,6170,6170,6170,6170,63
|
|
20240814,092800,2690640,6190,6190,6190,6190,0
|
|
20240814,092700,2690640,6190,6190,6190,6190,0
|
|
20240814,092600,2690640,6190,6190,6190,6190,0
|
|
20240814,092500,2690640,6190,6190,6190,6190,0
|
|
20240814,092400,2690640,6190,6190,6190,6190,0
|
|
20240814,092300,2690640,6190,6190,6190,6190,0
|
|
20240814,092200,2690640,6190,6190,6190,6190,1
|
|
20240814,092100,2684450,6180,6180,6180,6180,0
|
|
20240814,092000,2684450,6180,6180,6180,6180,0
|
|
20240814,091900,2684450,6180,6180,6180,6180,0
|
|
20240814,091800,2684450,6180,6180,6180,6180,0
|
|
20240814,091700,2684450,6180,6180,6180,6180,0
|
|
20240814,091600,2684450,6180,6180,6180,6180,0
|
|
20240814,091500,2684450,6180,6180,6180,6180,1
|
|
20240814,091400,2678270,6180,6180,6180,6180,1
|
|
20240814,091300,2672090,6190,6190,6190,6190,0
|
|
20240814,091200,2672090,6190,6190,6190,6190,0
|
|
20240814,091100,2672090,6190,6190,6190,6190,0
|
|
20240814,091000,2672090,6190,6190,6190,6190,47
|
|
20240814,090900,2381160,6200,6200,6200,6200,0
|
|
20240814,090800,2381160,6200,6200,6200,6200,0
|
|
20240814,090700,2381160,6200,6200,6200,6200,0
|
|
20240814,090600,2381160,6200,6200,6200,6200,0
|
|
20240814,090500,2381160,6200,6200,6230,6200,338
|
|
20240814,090400,285200,6200,6200,6200,6200,0
|
|
20240814,090300,285200,6200,6200,6200,6200,0
|
|
20240814,090200,285200,6200,6200,6200,6200,0
|
|
20240814,090100,285200,6200,6200,6200,6200,0
|
|
20240814,090000,285200,6200,6200,6200,6200,46
|