588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,184500,41819020,6060,6060,6060,6060,126
|
|
20240823,184400,41819020,6060,6060,6060,6060,0
|
|
20240823,184300,41819020,6060,6060,6060,6060,0
|
|
20240823,184200,41819020,6060,6060,6060,6060,0
|
|
20240823,184100,41819020,6060,6060,6060,6060,0
|
|
20240823,184000,41819020,6060,6060,6060,6060,0
|
|
20240823,183900,41819020,6060,6060,6060,6060,0
|
|
20240823,183800,41819020,6060,6060,6060,6060,0
|
|
20240823,183700,41819020,6060,6060,6060,6060,0
|
|
20240823,183600,41819020,6060,6060,6060,6060,0
|
|
20240823,183500,41819020,6060,6060,6060,6060,0
|
|
20240823,183400,41819020,6060,6060,6060,6060,0
|
|
20240823,183300,41819020,6060,6060,6060,6060,0
|
|
20240823,183200,41819020,6060,6060,6060,6060,0
|
|
20240823,183100,41819020,6060,6060,6060,6060,0
|
|
20240823,183000,41819020,6060,6060,6060,6060,0
|
|
20240823,182900,41819020,6060,6060,6060,6060,0
|
|
20240823,182800,41819020,6060,6060,6060,6060,0
|
|
20240823,182700,41819020,6060,6060,6060,6060,0
|
|
20240823,182600,41819020,6060,6060,6060,6060,0
|
|
20240823,182500,41819020,6060,6060,6060,6060,0
|
|
20240823,182400,41819020,6060,6060,6060,6060,0
|
|
20240823,182300,41819020,6060,6060,6060,6060,0
|
|
20240823,182200,41819020,6060,6060,6060,6060,0
|
|
20240823,182100,41819020,6060,6060,6060,6060,0
|
|
20240823,182000,41819020,6060,6060,6060,6060,0
|
|
20240823,181900,41819020,6060,6060,6060,6060,0
|
|
20240823,181800,41819020,6060,6060,6060,6060,0
|
|
20240823,181700,41819020,6060,6060,6060,6060,0
|
|
20240823,181600,41819020,6060,6060,6060,6060,0
|
|
20240823,181500,41819020,6060,6060,6060,6060,126
|
|
20240823,181400,41819020,6060,6060,6060,6060,0
|
|
20240823,181300,41819020,6060,6060,6060,6060,0
|
|
20240823,181200,41819020,6060,6060,6060,6060,0
|
|
20240823,181100,41819020,6060,6060,6060,6060,0
|
|
20240823,181000,41819020,6060,6060,6060,6060,0
|
|
20240823,180900,41819020,6060,6060,6060,6060,0
|
|
20240823,180800,41819020,6060,6060,6060,6060,0
|
|
20240823,180700,41819020,6060,6060,6060,6060,0
|
|
20240823,180600,41819020,6060,6060,6060,6060,0
|
|
20240823,180500,41819020,6060,6060,6060,6060,0
|
|
20240823,180400,41819020,6060,6060,6060,6060,0
|
|
20240823,180300,41819020,6060,6060,6060,6060,0
|
|
20240823,180200,41819020,6060,6060,6060,6060,0
|
|
20240823,180100,41819020,6060,6060,6060,6060,0
|
|
20240823,180000,41819020,6060,6060,6060,6060,0
|
|
20240823,175900,41819020,6060,6060,6060,6060,0
|
|
20240823,175800,41819020,6060,6060,6060,6060,0
|
|
20240823,175700,41819020,6060,6060,6060,6060,0
|
|
20240823,175600,41819020,6060,6060,6060,6060,0
|
|
20240823,175500,41819020,6060,6060,6060,6060,0
|
|
20240823,175400,41819020,6060,6060,6060,6060,0
|
|
20240823,175300,41819020,6060,6060,6060,6060,0
|
|
20240823,175200,41819020,6060,6060,6060,6060,0
|
|
20240823,175100,41819020,6060,6060,6060,6060,0
|
|
20240823,175000,41819020,6060,6060,6060,6060,0
|
|
20240823,174900,41819020,6060,6060,6060,6060,0
|
|
20240823,174800,41819020,6060,6060,6060,6060,0
|
|
20240823,174700,41819020,6060,6060,6060,6060,0
|
|
20240823,174600,41819020,6060,6060,6060,6060,0
|
|
20240823,174500,41819020,6060,6060,6060,6060,126
|
|
20240823,174400,41819020,6060,6060,6060,6060,0
|
|
20240823,174300,41819020,6060,6060,6060,6060,0
|
|
20240823,174200,41819020,6060,6060,6060,6060,0
|
|
20240823,174100,41819020,6060,6060,6060,6060,0
|
|
20240823,174000,41819020,6060,6060,6060,6060,0
|
|
20240823,173900,41819020,6060,6060,6060,6060,0
|
|
20240823,173800,41819020,6060,6060,6060,6060,0
|
|
20240823,173700,41819020,6060,6060,6060,6060,0
|
|
20240823,173600,41819020,6060,6060,6060,6060,0
|
|
20240823,173500,41819020,6060,6060,6060,6060,0
|
|
20240823,173400,41819020,6060,6060,6060,6060,0
|
|
20240823,173300,41819020,6060,6060,6060,6060,0
|
|
20240823,173200,41819020,6060,6060,6060,6060,0
|
|
20240823,173100,41819020,6060,6060,6060,6060,0
|
|
20240823,173000,41819020,6060,6060,6060,6060,0
|
|
20240823,172900,41819020,6060,6060,6060,6060,0
|
|
20240823,172800,41819020,6060,6060,6060,6060,0
|
|
20240823,172700,41819020,6060,6060,6060,6060,0
|
|
20240823,172600,41819020,6060,6060,6060,6060,0
|
|
20240823,172500,41819020,6060,6060,6060,6060,0
|
|
20240823,172400,41819020,6060,6060,6060,6060,0
|
|
20240823,172300,41819020,6060,6060,6060,6060,0
|
|
20240823,172200,41819020,6060,6060,6060,6060,0
|
|
20240823,172100,41819020,6060,6060,6060,6060,0
|
|
20240823,172000,41819020,6060,6060,6060,6060,0
|
|
20240823,171900,41819020,6060,6060,6060,6060,0
|
|
20240823,171800,41819020,6060,6060,6060,6060,0
|
|
20240823,171700,41819020,6060,6060,6060,6060,0
|
|
20240823,171600,41819020,6060,6060,6060,6060,0
|
|
20240823,171500,41819020,6060,6060,6060,6060,126
|
|
20240823,171400,41819020,6060,6060,6060,6060,0
|
|
20240823,171300,41819020,6060,6060,6060,6060,0
|
|
20240823,171200,41819020,6060,6060,6060,6060,0
|
|
20240823,171100,41819020,6060,6060,6060,6060,0
|
|
20240823,171000,41819020,6060,6060,6060,6060,0
|
|
20240823,170900,41819020,6060,6060,6060,6060,0
|
|
20240823,170800,41819020,6060,6060,6060,6060,0
|
|
20240823,170700,41819020,6060,6060,6060,6060,0
|
|
20240823,170600,41819020,6060,6060,6060,6060,0
|
|
20240823,170500,41819020,6060,6060,6060,6060,0
|
|
20240823,170400,41819020,6060,6060,6060,6060,0
|
|
20240823,170300,41819020,6060,6060,6060,6060,0
|
|
20240823,170200,41819020,6060,6060,6060,6060,0
|
|
20240823,170100,41819020,6060,6060,6060,6060,0
|
|
20240823,170000,41819020,6060,6060,6060,6060,0
|
|
20240823,165900,41819020,6060,6060,6060,6060,0
|
|
20240823,165800,41819020,6060,6060,6060,6060,0
|
|
20240823,165700,41819020,6060,6060,6060,6060,0
|
|
20240823,165600,41819020,6060,6060,6060,6060,0
|
|
20240823,165500,41819020,6060,6060,6060,6060,0
|
|
20240823,165400,41819020,6060,6060,6060,6060,0
|
|
20240823,165300,41819020,6060,6060,6060,6060,0
|
|
20240823,165200,41819020,6060,6060,6060,6060,0
|
|
20240823,165100,41819020,6060,6060,6060,6060,0
|
|
20240823,165000,41819020,6060,6060,6060,6060,0
|
|
20240823,164900,41819020,6060,6060,6060,6060,0
|
|
20240823,164800,41819020,6060,6060,6060,6060,0
|
|
20240823,164700,41819020,6060,6060,6060,6060,0
|
|
20240823,164600,41819020,6060,6060,6060,6060,0
|
|
20240823,164500,41819020,6060,6060,6060,6060,126
|
|
20240823,164400,41819020,6060,6060,6060,6060,0
|
|
20240823,164300,41819020,6060,6060,6060,6060,0
|
|
20240823,164200,41819020,6060,6060,6060,6060,0
|
|
20240823,164100,41819020,6060,6060,6060,6060,0
|
|
20240823,164000,41819020,6060,6060,6060,6060,0
|
|
20240823,163900,41819020,6060,6060,6060,6060,0
|
|
20240823,163800,41819020,6060,6060,6060,6060,0
|
|
20240823,163700,41819020,6060,6060,6060,6060,0
|
|
20240823,163600,41819020,6060,6060,6060,6060,0
|
|
20240823,163500,41819020,6060,6060,6060,6060,0
|
|
20240823,163400,41819020,6060,6060,6060,6060,0
|
|
20240823,163300,41819020,6060,6060,6060,6060,0
|
|
20240823,163200,41819020,6060,6060,6060,6060,0
|
|
20240823,163100,41819020,6060,6060,6060,6060,0
|
|
20240823,163000,41819020,6060,6060,6060,6060,0
|
|
20240823,162900,41819020,6060,6060,6060,6060,0
|
|
20240823,162800,41819020,6060,6060,6060,6060,0
|
|
20240823,162700,41819020,6060,6060,6060,6060,0
|
|
20240823,162600,41819020,6060,6060,6060,6060,0
|
|
20240823,162500,41819020,6060,6060,6060,6060,0
|
|
20240823,162400,41819020,6060,6060,6060,6060,0
|
|
20240823,162300,41819020,6060,6060,6060,6060,0
|
|
20240823,162200,41819020,6060,6060,6060,6060,0
|
|
20240823,162100,41819020,6060,6060,6060,6060,0
|
|
20240823,162000,41819020,6060,6060,6060,6060,0
|
|
20240823,161900,41819020,6060,6060,6060,6060,0
|
|
20240823,161800,41819020,6060,6060,6060,6060,0
|
|
20240823,161700,41819020,6060,6060,6060,6060,0
|
|
20240823,161600,41819020,6060,6060,6060,6060,0
|
|
20240823,161500,41819020,6060,6060,6060,6060,126
|
|
20240823,161400,41819020,6060,6060,6060,6060,0
|
|
20240823,161300,41819020,6060,6060,6060,6060,0
|
|
20240823,161200,41819020,6060,6060,6060,6060,0
|
|
20240823,161100,41819020,6060,6060,6060,6060,0
|
|
20240823,161000,41819020,6060,6060,6060,6060,0
|
|
20240823,160900,41819020,6060,6060,6060,6060,0
|
|
20240823,160800,41819020,6060,6060,6060,6060,0
|
|
20240823,160700,41819020,6060,6060,6060,6060,0
|
|
20240823,160600,41819020,6060,6060,6060,6060,0
|
|
20240823,160500,41819020,6060,6060,6060,6060,0
|
|
20240823,160400,41819020,6060,6060,6060,6060,0
|
|
20240823,160300,41819020,6060,6060,6060,6060,0
|
|
20240823,160200,41819020,6060,6060,6060,6060,0
|
|
20240823,160100,41819020,6060,6060,6060,6060,0
|
|
20240823,160000,41819020,6060,6060,6060,6060,0
|
|
20240823,155900,41819020,6060,6060,6060,6060,0
|
|
20240823,155800,41819020,6060,6060,6060,6060,0
|
|
20240823,155700,41819020,6060,6060,6060,6060,0
|
|
20240823,155600,41819020,6060,6060,6060,6060,0
|
|
20240823,155500,41819020,6060,6060,6060,6060,0
|
|
20240823,155400,41819020,6060,6060,6060,6060,0
|
|
20240823,155300,41819020,6060,6060,6060,6060,0
|
|
20240823,155200,41819020,6060,6060,6060,6060,0
|
|
20240823,155100,41819020,6060,6060,6060,6060,0
|
|
20240823,155000,41819020,6060,6060,6060,6060,0
|
|
20240823,154900,41819020,6060,6060,6060,6060,0
|
|
20240823,154800,41819020,6060,6060,6060,6060,0
|
|
20240823,154700,41819020,6060,6060,6060,6060,0
|
|
20240823,154600,41819020,6060,6060,6060,6060,0
|
|
20240823,154500,41819020,6060,6060,6060,6060,126
|
|
20240823,154400,41819020,6060,6060,6060,6060,0
|
|
20240823,154300,41819020,6060,6060,6060,6060,0
|
|
20240823,154200,41819020,6060,6060,6060,6060,0
|
|
20240823,154100,41819020,6060,6060,6060,6060,0
|
|
20240823,154000,41819020,6060,6060,6060,6060,0
|
|
20240823,153900,41819020,6060,6060,6060,6060,0
|
|
20240823,153800,41819020,6060,6060,6060,6060,0
|
|
20240823,153700,41819020,6060,6060,6060,6060,0
|
|
20240823,153600,41819020,6060,6060,6060,6060,0
|
|
20240823,153500,41819020,6060,6060,6060,6060,0
|
|
20240823,153400,41819020,6060,6060,6060,6060,0
|
|
20240823,153300,41819020,6060,6060,6060,6060,0
|
|
20240823,153200,41819020,6060,6060,6060,6060,0
|
|
20240823,153100,41819020,6060,6060,6060,6060,0
|
|
20240823,153000,41819020,6060,6060,6060,6060,126
|
|
20240823,152900,41055460,6050,6050,6050,6050,0
|
|
20240823,152800,41055460,6050,6050,6050,6050,0
|
|
20240823,152700,41055460,6050,6050,6050,6050,0
|
|
20240823,152600,41055460,6050,6050,6050,6050,0
|
|
20240823,152500,41055460,6050,6050,6050,6050,0
|
|
20240823,152400,41055460,6050,6050,6050,6050,0
|
|
20240823,152300,41055460,6050,6050,6050,6050,0
|
|
20240823,152200,41055460,6050,6050,6050,6050,0
|
|
20240823,152100,41055460,6050,6050,6050,6050,0
|
|
20240823,152000,41055460,6050,6050,6050,6050,0
|
|
20240823,151900,41055460,6050,6050,6050,6050,0
|
|
20240823,151800,41055460,6050,6040,6050,6040,4
|
|
20240823,151700,41031290,6030,6030,6030,6030,134
|
|
20240823,151600,40223270,6050,6050,6050,6050,0
|
|
20240823,151500,40223270,6050,6050,6050,6040,3
|
|
20240823,151400,40205130,6050,6050,6050,6050,0
|
|
20240823,151300,40205130,6050,6050,6050,6050,0
|
|
20240823,151200,40205130,6050,6040,6050,6040,3
|
|
20240823,151100,40187000,6040,6040,6040,6040,0
|
|
20240823,151000,40187000,6040,6040,6040,6040,0
|
|
20240823,150900,40187000,6040,6040,6040,6040,0
|
|
20240823,150800,40187000,6040,6040,6040,6040,5
|
|
20240823,150700,40156800,6040,6050,6050,6040,76
|
|
20240823,150600,39697630,6060,6060,6060,6060,5
|
|
20240823,150500,39667330,6060,6060,6060,6060,0
|
|
20240823,150400,39667330,6060,6060,6060,6060,0
|
|
20240823,150300,39667330,6060,6060,6060,6060,10
|
|
20240823,150200,39606730,6060,6060,6060,6060,0
|
|
20240823,150100,39606730,6060,6060,6060,6060,0
|
|
20240823,150000,39606730,6060,6060,6060,6060,5
|
|
20240823,145900,39576430,6060,6060,6060,6060,0
|
|
20240823,145800,39576430,6060,6060,6060,6060,0
|
|
20240823,145700,39576430,6060,6060,6060,6060,0
|
|
20240823,145600,39576430,6060,6060,6060,6060,1
|
|
20240823,145500,39570370,6050,6050,6050,6050,0
|
|
20240823,145400,39570370,6050,6050,6050,6050,0
|
|
20240823,145300,39570370,6050,6050,6050,6050,42
|
|
20240823,145200,39316270,6060,6060,6060,6060,1
|
|
20240823,145100,39310210,6060,6060,6060,6060,0
|
|
20240823,145000,39310210,6060,6060,6060,6060,1
|
|
20240823,144900,39304150,6040,6050,6060,6040,33
|
|
20240823,144800,39104510,6050,6050,6050,6050,0
|
|
20240823,144700,39104510,6050,6050,6050,6050,0
|
|
20240823,144600,39104510,6050,6050,6050,6050,0
|
|
20240823,144500,39104510,6050,6050,6050,6050,0
|
|
20240823,144400,39104510,6050,6050,6050,6040,22
|
|
20240823,144300,38971430,6050,6050,6050,6050,0
|
|
20240823,144200,38971430,6050,6050,6050,6050,0
|
|
20240823,144100,38971430,6050,6050,6050,6050,0
|
|
20240823,144000,38971430,6050,6050,6050,6050,0
|
|
20240823,143900,38971430,6050,6050,6050,6050,0
|
|
20240823,143800,38971430,6050,6050,6050,6050,0
|
|
20240823,143700,38971430,6050,6050,6050,6050,0
|
|
20240823,143600,38971430,6050,6050,6050,6050,0
|
|
20240823,143500,38971430,6050,6050,6050,6050,0
|
|
20240823,143400,38971430,6050,6050,6050,6050,0
|
|
20240823,143300,38971430,6050,6050,6050,6050,0
|
|
20240823,143200,38971430,6050,6050,6050,6050,0
|
|
20240823,143100,38971430,6050,6050,6050,6050,0
|
|
20240823,143000,38971430,6050,6050,6050,6050,1
|
|
20240823,142900,38965380,6050,6050,6050,6050,0
|
|
20240823,142800,38965380,6050,6050,6050,6050,0
|
|
20240823,142700,38965380,6050,6050,6050,6050,1
|
|
20240823,142600,38959330,6030,6030,6030,6030,0
|
|
20240823,142500,38959330,6030,6030,6030,6030,0
|
|
20240823,142400,38959330,6030,6030,6030,6030,0
|
|
20240823,142300,38959330,6030,6030,6030,6030,0
|
|
20240823,142200,38959330,6030,6030,6030,6030,0
|
|
20240823,142100,38959330,6030,6030,6030,6030,3
|
|
20240823,142000,38941240,6050,6050,6050,6050,0
|
|
20240823,141900,38941240,6050,6050,6050,6050,0
|
|
20240823,141800,38941240,6050,6050,6050,6050,0
|
|
20240823,141700,38941240,6050,6050,6050,6050,0
|
|
20240823,141600,38941240,6050,6050,6050,6050,0
|
|
20240823,141500,38941240,6050,6050,6050,6050,0
|
|
20240823,141400,38941240,6050,6050,6050,6050,0
|
|
20240823,141300,38941240,6050,6050,6050,6050,0
|
|
20240823,141200,38941240,6050,6050,6050,6050,0
|
|
20240823,141100,38941240,6050,6050,6050,6050,0
|
|
20240823,141000,38941240,6050,6050,6050,6050,0
|
|
20240823,140900,38941240,6050,6040,6050,6040,3
|
|
20240823,140800,38923110,6030,6030,6030,6030,0
|
|
20240823,140700,38923110,6030,6030,6030,6030,0
|
|
20240823,140600,38923110,6030,6030,6030,6030,0
|
|
20240823,140500,38923110,6030,6050,6050,6020,576
|
|
20240823,140400,35448990,6050,6050,6050,6050,1
|
|
20240823,140300,35442940,6060,6060,6060,6060,0
|
|
20240823,140200,35442940,6060,6060,6060,6060,0
|
|
20240823,140100,35442940,6060,6060,6060,6060,0
|
|
20240823,140000,35442940,6060,6060,6060,6060,0
|
|
20240823,135900,35442940,6060,6060,6060,6060,0
|
|
20240823,135800,35442940,6060,6050,6060,6050,2
|
|
20240823,135700,35430830,6060,6060,6060,6060,0
|
|
20240823,135600,35430830,6060,6060,6060,6060,0
|
|
20240823,135500,35430830,6060,6060,6060,6060,0
|
|
20240823,135400,35430830,6060,6060,6060,6060,0
|
|
20240823,135300,35430830,6060,6060,6060,6060,0
|
|
20240823,135200,35430830,6060,6060,6060,6060,0
|
|
20240823,135100,35430830,6060,6060,6060,6060,1
|
|
20240823,135000,35424770,6040,6020,6040,6020,156
|
|
20240823,134900,34485050,6020,6020,6020,6020,0
|
|
20240823,134800,34485050,6020,6020,6020,6020,50
|
|
20240823,134700,34184050,6020,6020,6020,6020,0
|
|
20240823,134600,34184050,6020,6020,6020,6020,62
|
|
20240823,134500,33810810,6020,6020,6020,6020,0
|
|
20240823,134400,33810810,6020,6020,6020,6020,0
|
|
20240823,134300,33810810,6020,6020,6020,6020,49
|
|
20240823,134200,33515830,6020,6020,6020,6020,0
|
|
20240823,134100,33515830,6020,6020,6020,6020,0
|
|
20240823,134000,33515830,6020,6020,6020,6020,0
|
|
20240823,133900,33515830,6020,6020,6020,6020,0
|
|
20240823,133800,33515830,6020,6020,6020,6020,0
|
|
20240823,133700,33515830,6020,6020,6020,6020,0
|
|
20240823,133600,33515830,6020,6020,6020,6020,0
|
|
20240823,133500,33515830,6020,6020,6020,6020,0
|
|
20240823,133400,33515830,6020,6020,6020,6020,0
|
|
20240823,133300,33515830,6020,6020,6020,6020,0
|
|
20240823,133200,33515830,6020,6020,6020,6020,0
|
|
20240823,133100,33515830,6020,6020,6020,6020,0
|
|
20240823,133000,33515830,6020,6020,6020,6020,0
|
|
20240823,132900,33515830,6020,6020,6020,6020,0
|
|
20240823,132800,33515830,6020,6020,6020,6020,0
|
|
20240823,132700,33515830,6020,6020,6020,6020,0
|
|
20240823,132600,33515830,6020,6020,6020,6020,0
|
|
20240823,132500,33515830,6020,6020,6020,6020,0
|
|
20240823,132400,33515830,6020,6020,6020,6020,37
|
|
20240823,132300,33293090,6020,6020,6020,6020,0
|
|
20240823,132200,33293090,6020,6020,6020,6020,0
|
|
20240823,132100,33293090,6020,6020,6020,6020,0
|
|
20240823,132000,33293090,6020,6020,6020,6020,0
|
|
20240823,131900,33293090,6020,6020,6020,6020,7
|
|
20240823,131800,33250950,6020,6020,6020,6020,59
|
|
20240823,131700,32895770,6020,6020,6020,6020,0
|
|
20240823,131600,32895770,6020,6020,6020,6020,0
|
|
20240823,131500,32895770,6020,6010,6020,6010,31
|
|
20240823,131400,32709450,6010,6010,6010,6010,906
|
|
20240823,131300,27264390,6010,6010,6010,6010,0
|
|
20240823,131200,27264390,6010,6010,6010,6010,0
|
|
20240823,131100,27264390,6010,6010,6010,6010,0
|
|
20240823,131000,27264390,6010,6010,6010,6010,11
|
|
20240823,130900,27198280,6010,6010,6010,6010,100
|
|
20240823,130800,26597280,6010,6010,6010,6010,0
|
|
20240823,130700,26597280,6010,6010,6010,6010,0
|
|
20240823,130600,26597280,6010,6010,6010,6010,0
|
|
20240823,130500,26597280,6010,6010,6010,6010,10
|
|
20240823,130400,26537180,6010,6010,6010,6010,0
|
|
20240823,130300,26537180,6010,6010,6010,6010,0
|
|
20240823,130200,26537180,6010,6010,6010,6010,0
|
|
20240823,130100,26537180,6010,6010,6010,6010,0
|
|
20240823,130000,26537180,6010,6010,6010,6010,0
|
|
20240823,125900,26537180,6010,6010,6010,6010,0
|
|
20240823,125800,26537180,6010,6010,6010,6010,0
|
|
20240823,125700,26537180,6010,6010,6010,6010,0
|
|
20240823,125600,26537180,6010,6010,6010,6010,0
|
|
20240823,125500,26537180,6010,6010,6010,6010,0
|
|
20240823,125400,26537180,6010,6010,6010,6010,0
|
|
20240823,125300,26537180,6010,6010,6010,6010,0
|
|
20240823,125200,26537180,6010,6010,6010,6010,0
|
|
20240823,125100,26537180,6010,6010,6010,6010,0
|
|
20240823,125000,26537180,6010,6010,6010,6010,0
|
|
20240823,124900,26537180,6010,6010,6010,6010,0
|
|
20240823,124800,26537180,6010,6010,6010,6010,0
|
|
20240823,124700,26537180,6010,6010,6010,6010,0
|
|
20240823,124600,26537180,6010,6010,6010,6010,0
|
|
20240823,124500,26537180,6010,6010,6010,6010,0
|
|
20240823,124400,26537180,6010,6010,6010,6010,0
|
|
20240823,124300,26537180,6010,6010,6010,6010,0
|
|
20240823,124200,26537180,6010,6010,6010,6010,0
|
|
20240823,124100,26537180,6010,6010,6010,6010,0
|
|
20240823,124000,26537180,6010,6010,6010,6010,0
|
|
20240823,123900,26537180,6010,6010,6010,6010,0
|
|
20240823,123800,26537180,6010,6010,6010,6010,0
|
|
20240823,123700,26537180,6010,6010,6010,6010,0
|
|
20240823,123600,26537180,6010,6010,6010,6010,0
|
|
20240823,123500,26537180,6010,6010,6010,6010,0
|
|
20240823,123400,26537180,6010,6010,6010,6010,0
|
|
20240823,123300,26537180,6010,6010,6010,6010,0
|
|
20240823,123200,26537180,6010,6010,6010,6010,0
|
|
20240823,123100,26537180,6010,6010,6010,6010,0
|
|
20240823,123000,26537180,6010,6010,6010,6010,0
|
|
20240823,122900,26537180,6010,6010,6010,6010,0
|
|
20240823,122800,26537180,6010,6010,6010,6010,0
|
|
20240823,122700,26537180,6010,6010,6010,6010,1
|
|
20240823,122600,26531170,6010,6010,6010,6010,0
|
|
20240823,122500,26531170,6010,6010,6010,6010,0
|
|
20240823,122400,26531170,6010,6010,6010,6010,0
|
|
20240823,122300,26531170,6010,6010,6010,6010,43
|
|
20240823,122200,26272740,6010,6030,6030,6010,200
|
|
20240823,122100,25068420,6040,6040,6040,6040,0
|
|
20240823,122000,25068420,6040,6040,6040,6040,0
|
|
20240823,121900,25068420,6040,6040,6040,6040,0
|
|
20240823,121800,25068420,6040,6040,6040,6040,0
|
|
20240823,121700,25068420,6040,6040,6040,6040,0
|
|
20240823,121600,25068420,6040,6040,6040,6040,0
|
|
20240823,121500,25068420,6040,6040,6040,6040,0
|
|
20240823,121400,25068420,6040,6040,6040,6040,0
|
|
20240823,121300,25068420,6040,6040,6040,6040,0
|
|
20240823,121200,25068420,6040,6040,6040,6040,0
|
|
20240823,121100,25068420,6040,6040,6040,6040,0
|
|
20240823,121000,25068420,6040,6040,6040,6040,34
|
|
20240823,120900,24863060,6050,6050,6050,6050,0
|
|
20240823,120800,24863060,6050,6050,6050,6050,0
|
|
20240823,120700,24863060,6050,6050,6050,6050,0
|
|
20240823,120600,24863060,6050,6050,6050,6050,0
|
|
20240823,120500,24863060,6050,6050,6050,6050,0
|
|
20240823,120400,24863060,6050,6050,6050,6050,0
|
|
20240823,120300,24863060,6050,6050,6050,6050,0
|
|
20240823,120200,24863060,6050,6050,6050,6050,0
|
|
20240823,120100,24863060,6050,6050,6050,6050,0
|
|
20240823,120000,24863060,6050,6050,6050,6050,1
|
|
20240823,115900,24857010,6050,6050,6050,6050,0
|
|
20240823,115800,24857010,6050,6050,6050,6050,0
|
|
20240823,115700,24857010,6050,6050,6050,6050,0
|
|
20240823,115600,24857010,6050,6050,6050,6050,0
|
|
20240823,115500,24857010,6050,6050,6050,6050,0
|
|
20240823,115400,24857010,6050,6050,6050,6050,0
|
|
20240823,115300,24857010,6050,6050,6050,6050,0
|
|
20240823,115200,24857010,6050,6050,6050,6050,0
|
|
20240823,115100,24857010,6050,6050,6050,6050,0
|
|
20240823,115000,24857010,6050,6050,6050,6050,0
|
|
20240823,114900,24857010,6050,6050,6050,6050,1
|
|
20240823,114800,24850960,6030,6030,6030,6030,0
|
|
20240823,114700,24850960,6030,6030,6030,6030,0
|
|
20240823,114600,24850960,6030,6030,6030,6030,0
|
|
20240823,114500,24850960,6030,6030,6030,6030,0
|
|
20240823,114400,24850960,6030,6030,6030,6030,0
|
|
20240823,114300,24850960,6030,6030,6030,6030,0
|
|
20240823,114200,24850960,6030,6030,6030,6030,0
|
|
20240823,114100,24850960,6030,6030,6030,6030,0
|
|
20240823,114000,24850960,6030,6030,6030,6030,0
|
|
20240823,113900,24850960,6030,6030,6030,6030,0
|
|
20240823,113800,24850960,6030,6030,6030,6030,0
|
|
20240823,113700,24850960,6030,6030,6030,6030,0
|
|
20240823,113600,24850960,6030,6030,6030,6030,0
|
|
20240823,113500,24850960,6030,6030,6030,6030,0
|
|
20240823,113400,24850960,6030,6030,6030,6030,0
|
|
20240823,113300,24850960,6030,6030,6030,6030,0
|
|
20240823,113200,24850960,6030,6030,6030,6030,0
|
|
20240823,113100,24850960,6030,6030,6030,6030,0
|
|
20240823,113000,24850960,6030,6030,6030,6030,0
|
|
20240823,112900,24850960,6030,6030,6030,6030,0
|
|
20240823,112800,24850960,6030,6030,6030,6030,0
|
|
20240823,112700,24850960,6030,6030,6030,6030,15
|
|
20240823,112600,24760510,6040,6040,6040,6040,0
|
|
20240823,112500,24760510,6040,6040,6040,6040,0
|
|
20240823,112400,24760510,6040,6040,6040,6040,0
|
|
20240823,112300,24760510,6040,6040,6040,6040,0
|
|
20240823,112200,24760510,6040,6040,6040,6040,0
|
|
20240823,112100,24760510,6040,6040,6040,6040,20
|
|
20240823,112000,24639710,6040,6030,6040,6030,50
|
|
20240823,111900,24338180,6030,6030,6030,6030,0
|
|
20240823,111800,24338180,6030,6030,6030,6030,0
|
|
20240823,111700,24338180,6030,6030,6030,6030,0
|
|
20240823,111600,24338180,6030,6030,6030,6030,53
|
|
20240823,111500,24018590,6030,6030,6030,6030,0
|
|
20240823,111400,24018590,6030,6030,6030,6030,0
|
|
20240823,111300,24018590,6030,6030,6030,6030,0
|
|
20240823,111200,24018590,6030,6030,6030,6030,0
|
|
20240823,111100,24018590,6030,6030,6030,6030,16
|
|
20240823,111000,23922110,6040,6040,6040,6040,11
|
|
20240823,110900,23855670,6040,6040,6040,6040,0
|
|
20240823,110800,23855670,6040,6040,6040,6040,0
|
|
20240823,110700,23855670,6040,6040,6040,6040,0
|
|
20240823,110600,23855670,6040,6040,6040,6040,0
|
|
20240823,110500,23855670,6040,6040,6040,6040,0
|
|
20240823,110400,23855670,6040,6040,6040,6040,28
|
|
20240823,110300,23686550,6060,6060,6060,6060,0
|
|
20240823,110200,23686550,6060,6060,6060,6060,0
|
|
20240823,110100,23686550,6060,6060,6060,6060,0
|
|
20240823,110000,23686550,6060,6060,6060,6060,0
|
|
20240823,105900,23686550,6060,6050,6060,6050,25
|
|
20240823,105800,23535070,6060,6050,6060,6050,51
|
|
20240823,105700,23226430,6040,6040,6040,6040,0
|
|
20240823,105600,23226430,6040,6040,6040,6040,122
|
|
20240823,105500,22489550,6060,6060,6060,6060,0
|
|
20240823,105400,22489550,6060,6060,6060,6060,0
|
|
20240823,105300,22489550,6060,6060,6060,6060,0
|
|
20240823,105200,22489550,6060,6060,6060,6060,0
|
|
20240823,105100,22489550,6060,6060,6060,6060,0
|
|
20240823,105000,22489550,6060,6060,6060,6060,0
|
|
20240823,104900,22489550,6060,6060,6060,6060,1
|
|
20240823,104800,22483490,6040,6060,6060,6040,132
|
|
20240823,104700,21684210,6060,6060,6060,6060,0
|
|
20240823,104600,21684210,6060,6060,6060,6060,0
|
|
20240823,104500,21684210,6060,6060,6060,6060,0
|
|
20240823,104400,21684210,6060,6060,6060,6060,0
|
|
20240823,104300,21684210,6060,6060,6060,6060,0
|
|
20240823,104200,21684210,6060,6060,6060,6060,0
|
|
20240823,104100,21684210,6060,6060,6060,6060,0
|
|
20240823,104000,21684210,6060,6060,6060,6060,0
|
|
20240823,103900,21684210,6060,6060,6060,6060,0
|
|
20240823,103800,21684210,6060,6060,6060,6060,0
|
|
20240823,103700,21684210,6060,6060,6060,6060,0
|
|
20240823,103600,21684210,6060,6060,6060,6060,0
|
|
20240823,103500,21684210,6060,6060,6060,6060,0
|
|
20240823,103400,21684210,6060,6060,6060,6060,0
|
|
20240823,103300,21684210,6060,6060,6060,6060,0
|
|
20240823,103200,21684210,6060,6060,6060,6060,0
|
|
20240823,103100,21684210,6060,6060,6060,6060,0
|
|
20240823,103000,21684210,6060,6060,6060,6060,0
|
|
20240823,102900,21684210,6060,6060,6060,6060,0
|
|
20240823,102800,21684210,6060,6060,6060,6060,0
|
|
20240823,102700,21684210,6060,6060,6060,6060,0
|
|
20240823,102600,21684210,6060,6050,6060,6050,217
|
|
20240823,102500,20370690,6050,6050,6050,6050,0
|
|
20240823,102400,20370690,6050,6040,6050,6040,78
|
|
20240823,102300,19899560,6040,6040,6040,6040,0
|
|
20240823,102200,19899560,6040,6040,6040,6040,0
|
|
20240823,102100,19899560,6040,6040,6040,6040,10
|
|
20240823,102000,19839160,6040,6040,6040,6040,0
|
|
20240823,101900,19839160,6040,6040,6040,6040,0
|
|
20240823,101800,19839160,6040,6040,6040,6040,0
|
|
20240823,101700,19839160,6040,6040,6040,6040,0
|
|
20240823,101600,19839160,6040,6040,6040,6040,0
|
|
20240823,101500,19839160,6040,6040,6040,6040,0
|
|
20240823,101400,19839160,6040,6040,6040,6040,0
|
|
20240823,101300,19839160,6040,6040,6040,6040,0
|
|
20240823,101200,19839160,6040,6040,6040,6040,1
|
|
20240823,101100,19833120,6040,6040,6040,6040,0
|
|
20240823,101000,19833120,6040,6040,6040,6040,11
|
|
20240823,100900,19766680,6040,6040,6040,6040,0
|
|
20240823,100800,19766680,6040,6040,6040,6040,0
|
|
20240823,100700,19766680,6040,6040,6040,6040,0
|
|
20240823,100600,19766680,6040,6040,6040,6040,1
|
|
20240823,100500,19760640,6030,6030,6030,6030,0
|
|
20240823,100400,19760640,6030,6030,6030,6030,0
|
|
20240823,100300,19760640,6030,6030,6030,6030,0
|
|
20240823,100200,19760640,6030,6030,6030,6030,0
|
|
20240823,100100,19760640,6030,6030,6030,6030,0
|
|
20240823,100000,19760640,6030,6030,6030,6030,0
|
|
20240823,095900,19760640,6030,6030,6030,6030,0
|
|
20240823,095800,19760640,6030,6030,6030,6030,0
|
|
20240823,095700,19760640,6030,6030,6030,6030,0
|
|
20240823,095600,19760640,6030,6020,6030,6020,181
|
|
20240823,095500,18670590,6020,6020,6020,6020,0
|
|
20240823,095400,18670590,6020,6020,6020,6020,0
|
|
20240823,095300,18670590,6020,6020,6020,6020,0
|
|
20240823,095200,18670590,6020,6020,6020,6020,0
|
|
20240823,095100,18670590,6020,6020,6020,6020,0
|
|
20240823,095000,18670590,6020,6020,6020,6020,0
|
|
20240823,094900,18670590,6020,6020,6020,6020,0
|
|
20240823,094800,18670590,6020,6020,6020,6020,0
|
|
20240823,094700,18670590,6020,6020,6020,6020,0
|
|
20240823,094600,18670590,6020,6020,6020,6020,1
|
|
20240823,094500,18664570,6020,6020,6020,6020,0
|
|
20240823,094400,18664570,6020,6020,6020,6020,1
|
|
20240823,094300,18658550,6010,6010,6010,6010,0
|
|
20240823,094200,18658550,6010,6010,6010,6010,0
|
|
20240823,094100,18658550,6010,6010,6010,6010,0
|
|
20240823,094000,18658550,6010,6010,6010,6010,0
|
|
20240823,093900,18658550,6010,6010,6010,6010,200
|
|
20240823,093800,17456550,6000,6000,6000,6000,0
|
|
20240823,093700,17456550,6000,6000,6000,6000,0
|
|
20240823,093600,17456550,6000,6000,6000,6000,0
|
|
20240823,093500,17456550,6000,6000,6000,6000,0
|
|
20240823,093400,17456550,6000,6000,6000,6000,50
|
|
20240823,093300,17156550,6020,6020,6020,6020,0
|
|
20240823,093200,17156550,6020,6020,6020,6020,0
|
|
20240823,093100,17156550,6020,6020,6020,6020,0
|
|
20240823,093000,17156550,6020,6020,6020,6020,1
|
|
20240823,092900,17150530,6020,6020,6020,6020,0
|
|
20240823,092800,17150530,6020,6020,6020,6020,0
|
|
20240823,092700,17150530,6020,6020,6020,6020,0
|
|
20240823,092600,17150530,6020,6020,6020,6020,0
|
|
20240823,092500,17150530,6020,6020,6020,6020,0
|
|
20240823,092400,17150530,6020,6020,6020,6020,0
|
|
20240823,092300,17150530,6020,6020,6020,6020,0
|
|
20240823,092200,17150530,6020,6020,6020,6020,0
|
|
20240823,092100,17150530,6020,6020,6020,6020,1
|
|
20240823,092000,17144510,6010,6010,6010,6010,0
|
|
20240823,091900,17144510,6010,6010,6010,6010,0
|
|
20240823,091800,17144510,6010,6010,6010,6010,0
|
|
20240823,091700,17144510,6010,6010,6010,6010,0
|
|
20240823,091600,17144510,6010,6010,6010,6010,0
|
|
20240823,091500,17144510,6010,6010,6020,5990,1238
|
|
20240823,091400,9725190,6030,6020,6030,6020,10
|
|
20240823,091300,9664970,6020,6020,6020,6020,0
|
|
20240823,091200,9664970,6020,6020,6020,6020,0
|
|
20240823,091100,9664970,6020,6020,6020,6020,0
|
|
20240823,091000,9664970,6020,6020,6020,6020,12
|
|
20240823,090900,9592730,6010,6010,6030,5990,1592
|
|
20240823,090800,36180,6030,6030,6030,6030,0
|
|
20240823,090700,36180,6030,6030,6030,6030,0
|
|
20240823,090600,36180,6030,6030,6030,6030,0
|
|
20240823,090500,36180,6030,6030,6030,6030,0
|
|
20240823,090400,36180,6030,6030,6030,6030,0
|
|
20240823,090300,36180,6030,6030,6030,6030,0
|
|
20240823,090200,36180,6030,6030,6030,6030,0
|
|
20240823,090100,36180,6030,6030,6030,6030,1
|
|
20240823,090000,30150,6000,6050,6050,6000,5
|