588 lines
26 KiB
CSV
588 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,184500,2634610,5910,5910,5910,5910,63
|
|
20240830,184400,2634610,5910,5910,5910,5910,0
|
|
20240830,184300,2634610,5910,5910,5910,5910,0
|
|
20240830,184200,2634610,5910,5910,5910,5910,0
|
|
20240830,184100,2634610,5910,5910,5910,5910,0
|
|
20240830,184000,2634610,5910,5910,5910,5910,0
|
|
20240830,183900,2634610,5910,5910,5910,5910,0
|
|
20240830,183800,2634610,5910,5910,5910,5910,0
|
|
20240830,183700,2634610,5910,5910,5910,5910,0
|
|
20240830,183600,2634610,5910,5910,5910,5910,0
|
|
20240830,183500,2634610,5910,5910,5910,5910,0
|
|
20240830,183400,2634610,5910,5910,5910,5910,0
|
|
20240830,183300,2634610,5910,5910,5910,5910,0
|
|
20240830,183200,2634610,5910,5910,5910,5910,0
|
|
20240830,183100,2634610,5910,5910,5910,5910,0
|
|
20240830,183000,2634610,5910,5910,5910,5910,0
|
|
20240830,182900,2634610,5910,5910,5910,5910,0
|
|
20240830,182800,2634610,5910,5910,5910,5910,0
|
|
20240830,182700,2634610,5910,5910,5910,5910,0
|
|
20240830,182600,2634610,5910,5910,5910,5910,0
|
|
20240830,182500,2634610,5910,5910,5910,5910,0
|
|
20240830,182400,2634610,5910,5910,5910,5910,0
|
|
20240830,182300,2634610,5910,5910,5910,5910,0
|
|
20240830,182200,2634610,5910,5910,5910,5910,0
|
|
20240830,182100,2634610,5910,5910,5910,5910,0
|
|
20240830,182000,2634610,5910,5910,5910,5910,0
|
|
20240830,181900,2634610,5910,5910,5910,5910,0
|
|
20240830,181800,2634610,5910,5910,5910,5910,0
|
|
20240830,181700,2634610,5910,5910,5910,5910,0
|
|
20240830,181600,2634610,5910,5910,5910,5910,0
|
|
20240830,181500,2634610,5910,5910,5910,5910,63
|
|
20240830,181400,2634610,5910,5910,5910,5910,0
|
|
20240830,181300,2634610,5910,5910,5910,5910,0
|
|
20240830,181200,2634610,5910,5910,5910,5910,0
|
|
20240830,181100,2634610,5910,5910,5910,5910,0
|
|
20240830,181000,2634610,5910,5910,5910,5910,0
|
|
20240830,180900,2634610,5910,5910,5910,5910,0
|
|
20240830,180800,2634610,5910,5910,5910,5910,0
|
|
20240830,180700,2634610,5910,5910,5910,5910,0
|
|
20240830,180600,2634610,5910,5910,5910,5910,0
|
|
20240830,180500,2634610,5910,5910,5910,5910,0
|
|
20240830,180400,2634610,5910,5910,5910,5910,0
|
|
20240830,180300,2634610,5910,5910,5910,5910,0
|
|
20240830,180200,2634610,5910,5910,5910,5910,0
|
|
20240830,180100,2634610,5910,5910,5910,5910,0
|
|
20240830,180000,2634610,5910,5910,5910,5910,0
|
|
20240830,175900,2634610,5910,5910,5910,5910,0
|
|
20240830,175800,2634610,5910,5910,5910,5910,0
|
|
20240830,175700,2634610,5910,5910,5910,5910,0
|
|
20240830,175600,2634610,5910,5910,5910,5910,0
|
|
20240830,175500,2634610,5910,5910,5910,5910,0
|
|
20240830,175400,2634610,5910,5910,5910,5910,0
|
|
20240830,175300,2634610,5910,5910,5910,5910,0
|
|
20240830,175200,2634610,5910,5910,5910,5910,0
|
|
20240830,175100,2634610,5910,5910,5910,5910,0
|
|
20240830,175000,2634610,5910,5910,5910,5910,0
|
|
20240830,174900,2634610,5910,5910,5910,5910,0
|
|
20240830,174800,2634610,5910,5910,5910,5910,0
|
|
20240830,174700,2634610,5910,5910,5910,5910,0
|
|
20240830,174600,2634610,5910,5910,5910,5910,0
|
|
20240830,174500,2634610,5910,5910,5910,5910,63
|
|
20240830,174400,2634610,5910,5910,5910,5910,0
|
|
20240830,174300,2634610,5910,5910,5910,5910,0
|
|
20240830,174200,2634610,5910,5910,5910,5910,0
|
|
20240830,174100,2634610,5910,5910,5910,5910,0
|
|
20240830,174000,2634610,5910,5910,5910,5910,0
|
|
20240830,173900,2634610,5910,5910,5910,5910,0
|
|
20240830,173800,2634610,5910,5910,5910,5910,0
|
|
20240830,173700,2634610,5910,5910,5910,5910,0
|
|
20240830,173600,2634610,5910,5910,5910,5910,0
|
|
20240830,173500,2634610,5910,5910,5910,5910,0
|
|
20240830,173400,2634610,5910,5910,5910,5910,0
|
|
20240830,173300,2634610,5910,5910,5910,5910,0
|
|
20240830,173200,2634610,5910,5910,5910,5910,0
|
|
20240830,173100,2634610,5910,5910,5910,5910,0
|
|
20240830,173000,2634610,5910,5910,5910,5910,0
|
|
20240830,172900,2634610,5910,5910,5910,5910,0
|
|
20240830,172800,2634610,5910,5910,5910,5910,0
|
|
20240830,172700,2634610,5910,5910,5910,5910,0
|
|
20240830,172600,2634610,5910,5910,5910,5910,0
|
|
20240830,172500,2634610,5910,5910,5910,5910,0
|
|
20240830,172400,2634610,5910,5910,5910,5910,0
|
|
20240830,172300,2634610,5910,5910,5910,5910,0
|
|
20240830,172200,2634610,5910,5910,5910,5910,0
|
|
20240830,172100,2634610,5910,5910,5910,5910,0
|
|
20240830,172000,2634610,5910,5910,5910,5910,0
|
|
20240830,171900,2634610,5910,5910,5910,5910,0
|
|
20240830,171800,2634610,5910,5910,5910,5910,0
|
|
20240830,171700,2634610,5910,5910,5910,5910,0
|
|
20240830,171600,2634610,5910,5910,5910,5910,0
|
|
20240830,171500,2634610,5910,5910,5910,5910,63
|
|
20240830,171400,2634610,5910,5910,5910,5910,0
|
|
20240830,171300,2634610,5910,5910,5910,5910,0
|
|
20240830,171200,2634610,5910,5910,5910,5910,0
|
|
20240830,171100,2634610,5910,5910,5910,5910,0
|
|
20240830,171000,2634610,5910,5910,5910,5910,0
|
|
20240830,170900,2634610,5910,5910,5910,5910,0
|
|
20240830,170800,2634610,5910,5910,5910,5910,0
|
|
20240830,170700,2634610,5910,5910,5910,5910,0
|
|
20240830,170600,2634610,5910,5910,5910,5910,0
|
|
20240830,170500,2634610,5910,5910,5910,5910,0
|
|
20240830,170400,2634610,5910,5910,5910,5910,0
|
|
20240830,170300,2634610,5910,5910,5910,5910,0
|
|
20240830,170200,2634610,5910,5910,5910,5910,0
|
|
20240830,170100,2634610,5910,5910,5910,5910,0
|
|
20240830,170000,2634610,5910,5910,5910,5910,0
|
|
20240830,165900,2634610,5910,5910,5910,5910,0
|
|
20240830,165800,2634610,5910,5910,5910,5910,0
|
|
20240830,165700,2634610,5910,5910,5910,5910,0
|
|
20240830,165600,2634610,5910,5910,5910,5910,0
|
|
20240830,165500,2634610,5910,5910,5910,5910,0
|
|
20240830,165400,2634610,5910,5910,5910,5910,0
|
|
20240830,165300,2634610,5910,5910,5910,5910,0
|
|
20240830,165200,2634610,5910,5910,5910,5910,0
|
|
20240830,165100,2634610,5910,5910,5910,5910,0
|
|
20240830,165000,2634610,5910,5910,5910,5910,0
|
|
20240830,164900,2634610,5910,5910,5910,5910,0
|
|
20240830,164800,2634610,5910,5910,5910,5910,0
|
|
20240830,164700,2634610,5910,5910,5910,5910,0
|
|
20240830,164600,2634610,5910,5910,5910,5910,0
|
|
20240830,164500,2634610,5910,5910,5910,5910,63
|
|
20240830,164400,2634610,5910,5910,5910,5910,0
|
|
20240830,164300,2634610,5910,5910,5910,5910,0
|
|
20240830,164200,2634610,5910,5910,5910,5910,0
|
|
20240830,164100,2634610,5910,5910,5910,5910,0
|
|
20240830,164000,2634610,5910,5910,5910,5910,0
|
|
20240830,163900,2634610,5910,5910,5910,5910,0
|
|
20240830,163800,2634610,5910,5910,5910,5910,0
|
|
20240830,163700,2634610,5910,5910,5910,5910,0
|
|
20240830,163600,2634610,5910,5910,5910,5910,0
|
|
20240830,163500,2634610,5910,5910,5910,5910,0
|
|
20240830,163400,2634610,5910,5910,5910,5910,0
|
|
20240830,163300,2634610,5910,5910,5910,5910,0
|
|
20240830,163200,2634610,5910,5910,5910,5910,0
|
|
20240830,163100,2634610,5910,5910,5910,5910,0
|
|
20240830,163000,2634610,5910,5910,5910,5910,0
|
|
20240830,162900,2634610,5910,5910,5910,5910,0
|
|
20240830,162800,2634610,5910,5910,5910,5910,0
|
|
20240830,162700,2634610,5910,5910,5910,5910,0
|
|
20240830,162600,2634610,5910,5910,5910,5910,0
|
|
20240830,162500,2634610,5910,5910,5910,5910,0
|
|
20240830,162400,2634610,5910,5910,5910,5910,0
|
|
20240830,162300,2634610,5910,5910,5910,5910,0
|
|
20240830,162200,2634610,5910,5910,5910,5910,0
|
|
20240830,162100,2634610,5910,5910,5910,5910,0
|
|
20240830,162000,2634610,5910,5910,5910,5910,0
|
|
20240830,161900,2634610,5910,5910,5910,5910,0
|
|
20240830,161800,2634610,5910,5910,5910,5910,0
|
|
20240830,161700,2634610,5910,5910,5910,5910,0
|
|
20240830,161600,2634610,5910,5910,5910,5910,0
|
|
20240830,161500,2634610,5910,5910,5910,5910,63
|
|
20240830,161400,2634610,5910,5910,5910,5910,0
|
|
20240830,161300,2634610,5910,5910,5910,5910,0
|
|
20240830,161200,2634610,5910,5910,5910,5910,0
|
|
20240830,161100,2634610,5910,5910,5910,5910,0
|
|
20240830,161000,2634610,5910,5910,5910,5910,0
|
|
20240830,160900,2634610,5910,5910,5910,5910,0
|
|
20240830,160800,2634610,5910,5910,5910,5910,0
|
|
20240830,160700,2634610,5910,5910,5910,5910,0
|
|
20240830,160600,2634610,5910,5910,5910,5910,0
|
|
20240830,160500,2634610,5910,5910,5910,5910,0
|
|
20240830,160400,2634610,5910,5910,5910,5910,0
|
|
20240830,160300,2634610,5910,5910,5910,5910,0
|
|
20240830,160200,2634610,5910,5910,5910,5910,0
|
|
20240830,160100,2634610,5910,5910,5910,5910,0
|
|
20240830,160000,2634610,5910,5910,5910,5910,0
|
|
20240830,155900,2634610,5910,5910,5910,5910,0
|
|
20240830,155800,2634610,5910,5910,5910,5910,0
|
|
20240830,155700,2634610,5910,5910,5910,5910,0
|
|
20240830,155600,2634610,5910,5910,5910,5910,0
|
|
20240830,155500,2634610,5910,5910,5910,5910,0
|
|
20240830,155400,2634610,5910,5910,5910,5910,0
|
|
20240830,155300,2634610,5910,5910,5910,5910,0
|
|
20240830,155200,2634610,5910,5910,5910,5910,0
|
|
20240830,155100,2634610,5910,5910,5910,5910,0
|
|
20240830,155000,2634610,5910,5910,5910,5910,0
|
|
20240830,154900,2634610,5910,5910,5910,5910,0
|
|
20240830,154800,2634610,5910,5910,5910,5910,0
|
|
20240830,154700,2634610,5910,5910,5910,5910,0
|
|
20240830,154600,2634610,5910,5910,5910,5910,0
|
|
20240830,154500,2634610,5910,5910,5910,5910,63
|
|
20240830,154400,2634610,5910,5910,5910,5910,0
|
|
20240830,154300,2634610,5910,5910,5910,5910,0
|
|
20240830,154200,2634610,5910,5910,5910,5910,0
|
|
20240830,154100,2634610,5910,5910,5910,5910,0
|
|
20240830,154000,2634610,5910,5910,5910,5910,0
|
|
20240830,153900,2634610,5910,5910,5910,5910,0
|
|
20240830,153800,2634610,5910,5910,5910,5910,0
|
|
20240830,153700,2634610,5910,5910,5910,5910,0
|
|
20240830,153600,2634610,5910,5910,5910,5910,0
|
|
20240830,153500,2634610,5910,5910,5910,5910,0
|
|
20240830,153400,2634610,5910,5910,5910,5910,0
|
|
20240830,153300,2634610,5910,5910,5910,5910,0
|
|
20240830,153200,2634610,5910,5910,5910,5910,0
|
|
20240830,153100,2634610,5910,5910,5910,5910,0
|
|
20240830,153000,2634610,5910,5910,5910,5910,63
|
|
20240830,152900,2262280,5940,5940,5940,5940,0
|
|
20240830,152800,2262280,5940,5940,5940,5940,0
|
|
20240830,152700,2262280,5940,5940,5940,5940,0
|
|
20240830,152600,2262280,5940,5940,5940,5940,0
|
|
20240830,152500,2262280,5940,5940,5940,5940,0
|
|
20240830,152400,2262280,5940,5940,5940,5940,0
|
|
20240830,152300,2262280,5940,5940,5940,5940,0
|
|
20240830,152200,2262280,5940,5940,5940,5940,0
|
|
20240830,152100,2262280,5940,5940,5940,5940,0
|
|
20240830,152000,2262280,5940,5940,5940,5940,0
|
|
20240830,151900,2262280,5940,5940,5940,5940,0
|
|
20240830,151800,2262280,5940,5940,5940,5940,1
|
|
20240830,151700,2256340,5940,5940,5940,5940,0
|
|
20240830,151600,2256340,5940,5930,5940,5930,80
|
|
20240830,151500,1781840,5910,5910,5910,5910,0
|
|
20240830,151400,1781840,5910,5910,5910,5910,0
|
|
20240830,151300,1781840,5910,5910,5910,5910,0
|
|
20240830,151200,1781840,5910,5910,5910,5910,0
|
|
20240830,151100,1781840,5910,5910,5910,5910,0
|
|
20240830,151000,1781840,5910,5910,5910,5910,0
|
|
20240830,150900,1781840,5910,5910,5910,5910,0
|
|
20240830,150800,1781840,5910,5910,5910,5910,0
|
|
20240830,150700,1781840,5910,5910,5910,5910,0
|
|
20240830,150600,1781840,5910,5910,5910,5910,0
|
|
20240830,150500,1781840,5910,5910,5910,5910,0
|
|
20240830,150400,1781840,5910,5910,5910,5910,0
|
|
20240830,150300,1781840,5910,5910,5910,5910,0
|
|
20240830,150200,1781840,5910,5910,5910,5910,0
|
|
20240830,150100,1781840,5910,5910,5910,5910,0
|
|
20240830,150000,1781840,5910,5910,5910,5910,0
|
|
20240830,145900,1781840,5910,5910,5910,5910,0
|
|
20240830,145800,1781840,5910,5910,5910,5910,0
|
|
20240830,145700,1781840,5910,5910,5910,5910,0
|
|
20240830,145600,1781840,5910,5910,5910,5910,0
|
|
20240830,145500,1781840,5910,5910,5910,5910,0
|
|
20240830,145400,1781840,5910,5910,5910,5910,0
|
|
20240830,145300,1781840,5910,5910,5910,5910,0
|
|
20240830,145200,1781840,5910,5910,5910,5910,0
|
|
20240830,145100,1781840,5910,5910,5910,5910,0
|
|
20240830,145000,1781840,5910,5910,5910,5910,0
|
|
20240830,144900,1781840,5910,5910,5910,5910,0
|
|
20240830,144800,1781840,5910,5910,5910,5910,0
|
|
20240830,144700,1781840,5910,5910,5910,5910,0
|
|
20240830,144600,1781840,5910,5910,5910,5910,0
|
|
20240830,144500,1781840,5910,5910,5910,5910,0
|
|
20240830,144400,1781840,5910,5910,5910,5910,0
|
|
20240830,144300,1781840,5910,5910,5910,5910,0
|
|
20240830,144200,1781840,5910,5910,5910,5910,0
|
|
20240830,144100,1781840,5910,5910,5910,5910,0
|
|
20240830,144000,1781840,5910,5910,5910,5910,0
|
|
20240830,143900,1781840,5910,5910,5910,5910,30
|
|
20240830,143800,1604540,5910,5910,5910,5910,0
|
|
20240830,143700,1604540,5910,5910,5910,5910,0
|
|
20240830,143600,1604540,5910,5910,5910,5910,0
|
|
20240830,143500,1604540,5910,5910,5910,5910,0
|
|
20240830,143400,1604540,5910,5910,5910,5910,0
|
|
20240830,143300,1604540,5910,5910,5910,5910,0
|
|
20240830,143200,1604540,5910,5910,5910,5910,0
|
|
20240830,143100,1604540,5910,5910,5910,5910,0
|
|
20240830,143000,1604540,5910,5910,5910,5910,0
|
|
20240830,142900,1604540,5910,5910,5910,5910,0
|
|
20240830,142800,1604540,5910,5910,5910,5910,0
|
|
20240830,142700,1604540,5910,5910,5910,5910,0
|
|
20240830,142600,1604540,5910,5910,5910,5910,0
|
|
20240830,142500,1604540,5910,5910,5910,5910,0
|
|
20240830,142400,1604540,5910,5910,5910,5910,0
|
|
20240830,142300,1604540,5910,5910,5910,5910,0
|
|
20240830,142200,1604540,5910,5910,5910,5910,0
|
|
20240830,142100,1604540,5910,5910,5910,5910,0
|
|
20240830,142000,1604540,5910,5910,5910,5910,0
|
|
20240830,141900,1604540,5910,5910,5910,5910,0
|
|
20240830,141800,1604540,5910,5910,5910,5910,0
|
|
20240830,141700,1604540,5910,5910,5910,5910,0
|
|
20240830,141600,1604540,5910,5910,5910,5910,0
|
|
20240830,141500,1604540,5910,5910,5910,5910,0
|
|
20240830,141400,1604540,5910,5910,5910,5910,0
|
|
20240830,141300,1604540,5910,5910,5910,5910,0
|
|
20240830,141200,1604540,5910,5910,5910,5910,0
|
|
20240830,141100,1604540,5910,5910,5910,5910,0
|
|
20240830,141000,1604540,5910,5910,5910,5910,0
|
|
20240830,140900,1604540,5910,5910,5910,5910,0
|
|
20240830,140800,1604540,5910,5910,5910,5910,0
|
|
20240830,140700,1604540,5910,5910,5910,5910,0
|
|
20240830,140600,1604540,5910,5910,5910,5910,0
|
|
20240830,140500,1604540,5910,5910,5910,5910,0
|
|
20240830,140400,1604540,5910,5910,5910,5910,0
|
|
20240830,140300,1604540,5910,5910,5910,5910,0
|
|
20240830,140200,1604540,5910,5910,5910,5910,0
|
|
20240830,140100,1604540,5910,5910,5910,5910,0
|
|
20240830,140000,1604540,5910,5910,5910,5910,0
|
|
20240830,135900,1604540,5910,5910,5910,5910,0
|
|
20240830,135800,1604540,5910,5910,5910,5910,0
|
|
20240830,135700,1604540,5910,5910,5910,5910,0
|
|
20240830,135600,1604540,5910,5910,5910,5910,0
|
|
20240830,135500,1604540,5910,5910,5910,5910,0
|
|
20240830,135400,1604540,5910,5910,5910,5910,0
|
|
20240830,135300,1604540,5910,5910,5910,5910,0
|
|
20240830,135200,1604540,5910,5910,5910,5910,0
|
|
20240830,135100,1604540,5910,5910,5910,5910,0
|
|
20240830,135000,1604540,5910,5910,5910,5910,0
|
|
20240830,134900,1604540,5910,5910,5910,5910,0
|
|
20240830,134800,1604540,5910,5910,5910,5910,0
|
|
20240830,134700,1604540,5910,5910,5910,5910,0
|
|
20240830,134600,1604540,5910,5910,5910,5910,0
|
|
20240830,134500,1604540,5910,5910,5910,5910,0
|
|
20240830,134400,1604540,5910,5910,5910,5910,0
|
|
20240830,134300,1604540,5910,5910,5910,5910,0
|
|
20240830,134200,1604540,5910,5910,5910,5910,0
|
|
20240830,134100,1604540,5910,5910,5910,5910,0
|
|
20240830,134000,1604540,5910,5910,5910,5910,0
|
|
20240830,133900,1604540,5910,5910,5910,5910,0
|
|
20240830,133800,1604540,5910,5910,5910,5910,0
|
|
20240830,133700,1604540,5910,5910,5910,5910,0
|
|
20240830,133600,1604540,5910,5910,5910,5910,0
|
|
20240830,133500,1604540,5910,5910,5910,5910,0
|
|
20240830,133400,1604540,5910,5910,5910,5910,0
|
|
20240830,133300,1604540,5910,5910,5910,5910,0
|
|
20240830,133200,1604540,5910,5910,5910,5910,0
|
|
20240830,133100,1604540,5910,5910,5910,5910,0
|
|
20240830,133000,1604540,5910,5910,5910,5910,0
|
|
20240830,132900,1604540,5910,5910,5910,5910,0
|
|
20240830,132800,1604540,5910,5910,5910,5910,0
|
|
20240830,132700,1604540,5910,5910,5910,5910,0
|
|
20240830,132600,1604540,5910,5910,5910,5910,0
|
|
20240830,132500,1604540,5910,5910,5910,5910,0
|
|
20240830,132400,1604540,5910,5910,5910,5910,0
|
|
20240830,132300,1604540,5910,5910,5910,5910,0
|
|
20240830,132200,1604540,5910,5910,5910,5910,0
|
|
20240830,132100,1604540,5910,5910,5910,5910,0
|
|
20240830,132000,1604540,5910,5910,5910,5910,0
|
|
20240830,131900,1604540,5910,5910,5910,5910,0
|
|
20240830,131800,1604540,5910,5910,5910,5910,7
|
|
20240830,131700,1563170,5920,5920,5920,5920,0
|
|
20240830,131600,1563170,5920,5920,5920,5920,0
|
|
20240830,131500,1563170,5920,5920,5920,5920,0
|
|
20240830,131400,1563170,5920,5920,5920,5920,0
|
|
20240830,131300,1563170,5920,5920,5920,5920,0
|
|
20240830,131200,1563170,5920,5920,5920,5920,0
|
|
20240830,131100,1563170,5920,5920,5920,5920,0
|
|
20240830,131000,1563170,5920,5920,5920,5920,0
|
|
20240830,130900,1563170,5920,5920,5920,5920,0
|
|
20240830,130800,1563170,5920,5920,5920,5920,0
|
|
20240830,130700,1563170,5920,5920,5920,5920,0
|
|
20240830,130600,1563170,5920,5920,5920,5920,0
|
|
20240830,130500,1563170,5920,5920,5920,5920,0
|
|
20240830,130400,1563170,5920,5920,5920,5920,0
|
|
20240830,130300,1563170,5920,5920,5920,5920,0
|
|
20240830,130200,1563170,5920,5920,5920,5920,0
|
|
20240830,130100,1563170,5920,5920,5920,5920,0
|
|
20240830,130000,1563170,5920,5920,5920,5920,0
|
|
20240830,125900,1563170,5920,5920,5920,5920,0
|
|
20240830,125800,1563170,5920,5920,5920,5920,0
|
|
20240830,125700,1563170,5920,5920,5920,5920,8
|
|
20240830,125600,1515810,5940,5940,5940,5940,0
|
|
20240830,125500,1515810,5940,5940,5940,5940,0
|
|
20240830,125400,1515810,5940,5940,5940,5940,0
|
|
20240830,125300,1515810,5940,5940,5940,5940,0
|
|
20240830,125200,1515810,5940,5940,5940,5940,0
|
|
20240830,125100,1515810,5940,5940,5940,5940,0
|
|
20240830,125000,1515810,5940,5940,5940,5940,0
|
|
20240830,124900,1515810,5940,5940,5940,5940,0
|
|
20240830,124800,1515810,5940,5940,5940,5940,0
|
|
20240830,124700,1515810,5940,5940,5940,5940,0
|
|
20240830,124600,1515810,5940,5940,5940,5940,0
|
|
20240830,124500,1515810,5940,5940,5940,5940,0
|
|
20240830,124400,1515810,5940,5940,5940,5940,0
|
|
20240830,124300,1515810,5940,5940,5940,5940,0
|
|
20240830,124200,1515810,5940,5940,5940,5940,0
|
|
20240830,124100,1515810,5940,5940,5940,5940,0
|
|
20240830,124000,1515810,5940,5940,5940,5940,0
|
|
20240830,123900,1515810,5940,5940,5940,5940,0
|
|
20240830,123800,1515810,5940,5940,5940,5940,0
|
|
20240830,123700,1515810,5940,5940,5940,5940,0
|
|
20240830,123600,1515810,5940,5940,5940,5940,0
|
|
20240830,123500,1515810,5940,5940,5940,5940,0
|
|
20240830,123400,1515810,5940,5940,5940,5940,0
|
|
20240830,123300,1515810,5940,5940,5940,5940,0
|
|
20240830,123200,1515810,5940,5940,5940,5940,0
|
|
20240830,123100,1515810,5940,5940,5940,5940,0
|
|
20240830,123000,1515810,5940,5940,5940,5940,0
|
|
20240830,122900,1515810,5940,5940,5940,5940,0
|
|
20240830,122800,1515810,5940,5940,5940,5940,0
|
|
20240830,122700,1515810,5940,5940,5940,5940,0
|
|
20240830,122600,1515810,5940,5940,5940,5940,0
|
|
20240830,122500,1515810,5940,5940,5940,5940,0
|
|
20240830,122400,1515810,5940,5940,5940,5940,0
|
|
20240830,122300,1515810,5940,5940,5940,5940,0
|
|
20240830,122200,1515810,5940,5940,5940,5940,0
|
|
20240830,122100,1515810,5940,5940,5940,5940,0
|
|
20240830,122000,1515810,5940,5940,5940,5940,0
|
|
20240830,121900,1515810,5940,5940,5940,5940,0
|
|
20240830,121800,1515810,5940,5940,5940,5940,0
|
|
20240830,121700,1515810,5940,5940,5940,5940,0
|
|
20240830,121600,1515810,5940,5940,5940,5940,0
|
|
20240830,121500,1515810,5940,5940,5940,5940,0
|
|
20240830,121400,1515810,5940,5940,5940,5940,0
|
|
20240830,121300,1515810,5940,5940,5940,5940,0
|
|
20240830,121200,1515810,5940,5940,5940,5940,0
|
|
20240830,121100,1515810,5940,5940,5940,5940,0
|
|
20240830,121000,1515810,5940,5940,5940,5940,0
|
|
20240830,120900,1515810,5940,5940,5940,5940,0
|
|
20240830,120800,1515810,5940,5940,5940,5940,0
|
|
20240830,120700,1515810,5940,5940,5940,5940,0
|
|
20240830,120600,1515810,5940,5940,5940,5940,0
|
|
20240830,120500,1515810,5940,5940,5940,5940,0
|
|
20240830,120400,1515810,5940,5940,5940,5940,0
|
|
20240830,120300,1515810,5940,5940,5940,5940,0
|
|
20240830,120200,1515810,5940,5940,5940,5940,0
|
|
20240830,120100,1515810,5940,5940,5940,5940,0
|
|
20240830,120000,1515810,5940,5940,5940,5940,1
|
|
20240830,115900,1509870,5940,5940,5940,5940,0
|
|
20240830,115800,1509870,5940,5940,5940,5940,0
|
|
20240830,115700,1509870,5940,5940,5940,5940,0
|
|
20240830,115600,1509870,5940,5940,5940,5940,0
|
|
20240830,115500,1509870,5940,5940,5940,5940,0
|
|
20240830,115400,1509870,5940,5940,5940,5940,0
|
|
20240830,115300,1509870,5940,5940,5940,5940,0
|
|
20240830,115200,1509870,5940,5940,5940,5940,0
|
|
20240830,115100,1509870,5940,5940,5940,5940,0
|
|
20240830,115000,1509870,5940,5940,5940,5940,0
|
|
20240830,114900,1509870,5940,5940,5940,5940,0
|
|
20240830,114800,1509870,5940,5940,5940,5940,0
|
|
20240830,114700,1509870,5940,5940,5940,5940,0
|
|
20240830,114600,1509870,5940,5940,5940,5940,0
|
|
20240830,114500,1509870,5940,5940,5940,5940,0
|
|
20240830,114400,1509870,5940,5940,5940,5940,4
|
|
20240830,114300,1486110,5930,5930,5930,5930,1
|
|
20240830,114200,1480180,5920,5920,5920,5920,0
|
|
20240830,114100,1480180,5920,5920,5920,5920,0
|
|
20240830,114000,1480180,5920,5920,5920,5920,0
|
|
20240830,113900,1480180,5920,5920,5920,5920,0
|
|
20240830,113800,1480180,5920,5920,5920,5920,0
|
|
20240830,113700,1480180,5920,5920,5920,5920,0
|
|
20240830,113600,1480180,5920,5920,5920,5920,0
|
|
20240830,113500,1480180,5920,5920,5920,5920,0
|
|
20240830,113400,1480180,5920,5920,5920,5920,0
|
|
20240830,113300,1480180,5920,5920,5920,5920,0
|
|
20240830,113200,1480180,5920,5920,5920,5920,0
|
|
20240830,113100,1480180,5920,5920,5920,5920,0
|
|
20240830,113000,1480180,5920,5920,5920,5920,0
|
|
20240830,112900,1480180,5920,5920,5920,5920,0
|
|
20240830,112800,1480180,5920,5920,5920,5920,0
|
|
20240830,112700,1480180,5920,5920,5920,5920,0
|
|
20240830,112600,1480180,5920,5920,5920,5920,0
|
|
20240830,112500,1480180,5920,5920,5920,5920,0
|
|
20240830,112400,1480180,5920,5920,5920,5920,0
|
|
20240830,112300,1480180,5920,5920,5920,5920,0
|
|
20240830,112200,1480180,5920,5920,5920,5920,0
|
|
20240830,112100,1480180,5920,5920,5920,5920,0
|
|
20240830,112000,1480180,5920,5920,5920,5920,0
|
|
20240830,111900,1480180,5920,5920,5920,5920,0
|
|
20240830,111800,1480180,5920,5920,5920,5920,0
|
|
20240830,111700,1480180,5920,5920,5920,5920,0
|
|
20240830,111600,1480180,5920,5920,5920,5920,0
|
|
20240830,111500,1480180,5920,5920,5920,5920,0
|
|
20240830,111400,1480180,5920,5920,5920,5920,0
|
|
20240830,111300,1480180,5920,5920,5920,5920,0
|
|
20240830,111200,1480180,5920,5920,5920,5920,0
|
|
20240830,111100,1480180,5920,5920,5920,5920,0
|
|
20240830,111000,1480180,5920,5920,5920,5920,0
|
|
20240830,110900,1480180,5920,5920,5920,5920,0
|
|
20240830,110800,1480180,5920,5920,5920,5920,0
|
|
20240830,110700,1480180,5920,5920,5920,5920,0
|
|
20240830,110600,1480180,5920,5920,5920,5920,0
|
|
20240830,110500,1480180,5920,5920,5920,5920,37
|
|
20240830,110400,1261140,5920,5920,5920,5920,71
|
|
20240830,110300,840820,5930,5930,5930,5930,0
|
|
20240830,110200,840820,5930,5930,5930,5930,0
|
|
20240830,110100,840820,5930,5930,5930,5930,0
|
|
20240830,110000,840820,5930,5930,5930,5930,0
|
|
20240830,105900,840820,5930,5930,5930,5930,0
|
|
20240830,105800,840820,5930,5930,5930,5930,0
|
|
20240830,105700,840820,5930,5930,5930,5930,0
|
|
20240830,105600,840820,5930,5930,5930,5930,0
|
|
20240830,105500,840820,5930,5930,5930,5930,0
|
|
20240830,105400,840820,5930,5930,5930,5930,0
|
|
20240830,105300,840820,5930,5930,5930,5930,0
|
|
20240830,105200,840820,5930,5930,5930,5930,0
|
|
20240830,105100,840820,5930,5930,5930,5930,0
|
|
20240830,105000,840820,5930,5930,5930,5930,0
|
|
20240830,104900,840820,5930,5930,5930,5930,0
|
|
20240830,104800,840820,5930,5930,5930,5930,0
|
|
20240830,104700,840820,5930,5930,5930,5930,0
|
|
20240830,104600,840820,5930,5930,5930,5930,0
|
|
20240830,104500,840820,5930,5930,5930,5930,0
|
|
20240830,104400,840820,5930,5930,5930,5930,0
|
|
20240830,104300,840820,5930,5930,5930,5930,0
|
|
20240830,104200,840820,5930,5930,5930,5930,0
|
|
20240830,104100,840820,5930,5930,5930,5930,0
|
|
20240830,104000,840820,5930,5930,5930,5930,0
|
|
20240830,103900,840820,5930,5930,5930,5930,0
|
|
20240830,103800,840820,5930,5930,5930,5930,0
|
|
20240830,103700,840820,5930,5930,5930,5930,0
|
|
20240830,103600,840820,5930,5930,5930,5930,0
|
|
20240830,103500,840820,5930,5930,5930,5930,0
|
|
20240830,103400,840820,5930,5930,5930,5930,0
|
|
20240830,103300,840820,5930,5930,5930,5930,0
|
|
20240830,103200,840820,5930,5930,5930,5930,0
|
|
20240830,103100,840820,5930,5930,5930,5930,0
|
|
20240830,103000,840820,5930,5930,5930,5930,0
|
|
20240830,102900,840820,5930,5930,5930,5930,0
|
|
20240830,102800,840820,5930,5930,5930,5930,0
|
|
20240830,102700,840820,5930,5930,5930,5930,0
|
|
20240830,102600,840820,5930,5930,5930,5930,0
|
|
20240830,102500,840820,5930,5930,5930,5930,0
|
|
20240830,102400,840820,5930,5930,5930,5930,0
|
|
20240830,102300,840820,5930,5930,5930,5930,0
|
|
20240830,102200,840820,5930,5930,5930,5930,0
|
|
20240830,102100,840820,5930,5930,5930,5930,0
|
|
20240830,102000,840820,5930,5930,5930,5930,0
|
|
20240830,101900,840820,5930,5930,5930,5930,0
|
|
20240830,101800,840820,5930,5930,5930,5930,0
|
|
20240830,101700,840820,5930,5930,5930,5930,0
|
|
20240830,101600,840820,5930,5930,5930,5930,0
|
|
20240830,101500,840820,5930,5930,5930,5930,0
|
|
20240830,101400,840820,5930,5930,5930,5930,0
|
|
20240830,101300,840820,5930,5930,5930,5930,0
|
|
20240830,101200,840820,5930,5930,5930,5930,0
|
|
20240830,101100,840820,5930,5930,5930,5930,3
|
|
20240830,101000,823030,5950,5950,5950,5950,0
|
|
20240830,100900,823030,5950,5950,5950,5950,3
|
|
20240830,100800,805180,5960,5960,5960,5960,0
|
|
20240830,100700,805180,5960,5960,5960,5960,28
|
|
20240830,100600,638300,5960,5960,5960,5960,0
|
|
20240830,100500,638300,5960,5960,5960,5960,0
|
|
20240830,100400,638300,5960,5960,5960,5960,0
|
|
20240830,100300,638300,5960,5960,5960,5960,73
|
|
20240830,100200,203220,5960,5960,5960,5960,0
|
|
20240830,100100,203220,5960,5960,5960,5960,0
|
|
20240830,100000,203220,5960,5960,5960,5960,0
|
|
20240830,095900,203220,5960,5960,5960,5960,0
|
|
20240830,095800,203220,5960,5960,5960,5960,0
|
|
20240830,095700,203220,5960,5960,5960,5960,0
|
|
20240830,095600,203220,5960,5960,5960,5960,0
|
|
20240830,095500,203220,5960,5960,5960,5960,0
|
|
20240830,095400,203220,5960,5960,5960,5960,0
|
|
20240830,095300,203220,5960,5960,5960,5960,0
|
|
20240830,095200,203220,5960,5960,5960,5960,0
|
|
20240830,095100,203220,5960,5960,5960,5960,0
|
|
20240830,095000,203220,5960,5960,5960,5960,0
|
|
20240830,094900,203220,5960,5960,5960,5960,0
|
|
20240830,094800,203220,5960,5960,5960,5960,0
|
|
20240830,094700,203220,5960,5960,5960,5960,0
|
|
20240830,094600,203220,5960,5960,5960,5960,0
|
|
20240830,094500,203220,5960,5960,5960,5960,0
|
|
20240830,094400,203220,5960,5960,5960,5960,0
|
|
20240830,094300,203220,5960,5960,5960,5960,0
|
|
20240830,094200,203220,5960,5960,5960,5960,0
|
|
20240830,094100,203220,5960,5960,5960,5960,1
|
|
20240830,094000,197260,5970,5970,5970,5970,0
|
|
20240830,093900,197260,5970,5970,5970,5970,1
|
|
20240830,093800,191290,5970,5970,5970,5970,0
|
|
20240830,093700,191290,5970,5970,5970,5970,0
|
|
20240830,093600,191290,5970,5970,5970,5970,0
|
|
20240830,093500,191290,5970,5970,5970,5970,0
|
|
20240830,093400,191290,5970,5970,5970,5970,0
|
|
20240830,093300,191290,5970,5970,5970,5970,0
|
|
20240830,093200,191290,5970,5970,5970,5970,0
|
|
20240830,093100,191290,5970,5970,5970,5970,0
|
|
20240830,093000,191290,5970,5970,5970,5970,1
|
|
20240830,092900,185320,5970,5970,5970,5970,0
|
|
20240830,092800,185320,5970,5970,5970,5970,0
|
|
20240830,092700,185320,5970,5970,5970,5970,0
|
|
20240830,092600,185320,5970,5970,5970,5970,0
|
|
20240830,092500,185320,5970,5970,5970,5970,0
|
|
20240830,092400,185320,5970,5970,5970,5970,0
|
|
20240830,092300,185320,5970,5970,5970,5970,0
|
|
20240830,092200,185320,5970,5970,5970,5970,0
|
|
20240830,092100,185320,5970,5970,5970,5970,0
|
|
20240830,092000,185320,5970,5970,5970,5970,0
|
|
20240830,091900,185320,5970,5970,5970,5970,11
|
|
20240830,091800,119650,5940,5940,5940,5940,0
|
|
20240830,091700,119650,5940,5940,5940,5940,0
|
|
20240830,091600,119650,5940,5940,5940,5940,0
|
|
20240830,091500,119650,5940,5940,5940,5940,0
|
|
20240830,091400,119650,5940,5940,5940,5940,0
|
|
20240830,091300,119650,5940,5940,5940,5940,0
|
|
20240830,091200,119650,5940,5940,5940,5940,0
|
|
20240830,091100,119650,5940,5940,5940,5940,0
|
|
20240830,091000,119650,5940,5940,5940,5940,0
|
|
20240830,090900,119650,5940,5940,5940,5940,0
|
|
20240830,090800,119650,5940,5940,5940,5940,0
|
|
20240830,090700,119650,5940,5940,5940,5940,0
|
|
20240830,090600,119650,5940,5940,5940,5940,0
|
|
20240830,090500,119650,5940,5940,5940,5940,0
|
|
20240830,090400,119650,5940,5940,5940,5940,0
|
|
20240830,090300,119650,5940,5940,5940,5940,0
|
|
20240830,090200,119650,5940,5940,5940,5940,0
|
|
20240830,090100,119650,5940,5940,5940,5940,3
|
|
20240830,090000,101830,5990,5990,5990,5990,17
|