588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,184500,22152790,5910,5910,5910,5910,64
|
|
20240902,184400,22152790,5910,5910,5910,5910,0
|
|
20240902,184300,22152790,5910,5910,5910,5910,0
|
|
20240902,184200,22152790,5910,5910,5910,5910,0
|
|
20240902,184100,22152790,5910,5910,5910,5910,0
|
|
20240902,184000,22152790,5910,5910,5910,5910,0
|
|
20240902,183900,22152790,5910,5910,5910,5910,0
|
|
20240902,183800,22152790,5910,5910,5910,5910,0
|
|
20240902,183700,22152790,5910,5910,5910,5910,0
|
|
20240902,183600,22152790,5910,5910,5910,5910,0
|
|
20240902,183500,22152790,5910,5910,5910,5910,0
|
|
20240902,183400,22152790,5910,5910,5910,5910,0
|
|
20240902,183300,22152790,5910,5910,5910,5910,0
|
|
20240902,183200,22152790,5910,5910,5910,5910,0
|
|
20240902,183100,22152790,5910,5910,5910,5910,0
|
|
20240902,183000,22152790,5910,5910,5910,5910,0
|
|
20240902,182900,22152790,5910,5910,5910,5910,0
|
|
20240902,182800,22152790,5910,5910,5910,5910,0
|
|
20240902,182700,22152790,5910,5910,5910,5910,0
|
|
20240902,182600,22152790,5910,5910,5910,5910,0
|
|
20240902,182500,22152790,5910,5910,5910,5910,0
|
|
20240902,182400,22152790,5910,5910,5910,5910,0
|
|
20240902,182300,22152790,5910,5910,5910,5910,0
|
|
20240902,182200,22152790,5910,5910,5910,5910,0
|
|
20240902,182100,22152790,5910,5910,5910,5910,0
|
|
20240902,182000,22152790,5910,5910,5910,5910,0
|
|
20240902,181900,22152790,5910,5910,5910,5910,0
|
|
20240902,181800,22152790,5910,5910,5910,5910,0
|
|
20240902,181700,22152790,5910,5910,5910,5910,0
|
|
20240902,181600,22152790,5910,5910,5910,5910,0
|
|
20240902,181500,22152790,5910,5910,5910,5910,64
|
|
20240902,181400,22152790,5910,5910,5910,5910,0
|
|
20240902,181300,22152790,5910,5910,5910,5910,0
|
|
20240902,181200,22152790,5910,5910,5910,5910,0
|
|
20240902,181100,22152790,5910,5910,5910,5910,0
|
|
20240902,181000,22152790,5910,5910,5910,5910,0
|
|
20240902,180900,22152790,5910,5910,5910,5910,0
|
|
20240902,180800,22152790,5910,5910,5910,5910,0
|
|
20240902,180700,22152790,5910,5910,5910,5910,0
|
|
20240902,180600,22152790,5910,5910,5910,5910,0
|
|
20240902,180500,22152790,5910,5910,5910,5910,0
|
|
20240902,180400,22152790,5910,5910,5910,5910,0
|
|
20240902,180300,22152790,5910,5910,5910,5910,0
|
|
20240902,180200,22152790,5910,5910,5910,5910,0
|
|
20240902,180100,22152790,5910,5910,5910,5910,0
|
|
20240902,180000,22152790,5910,5910,5910,5910,0
|
|
20240902,175900,22152790,5910,5910,5910,5910,0
|
|
20240902,175800,22152790,5910,5910,5910,5910,0
|
|
20240902,175700,22152790,5910,5910,5910,5910,0
|
|
20240902,175600,22152790,5910,5910,5910,5910,0
|
|
20240902,175500,22152790,5910,5910,5910,5910,0
|
|
20240902,175400,22152790,5910,5910,5910,5910,0
|
|
20240902,175300,22152790,5910,5910,5910,5910,0
|
|
20240902,175200,22152790,5910,5910,5910,5910,0
|
|
20240902,175100,22152790,5910,5910,5910,5910,0
|
|
20240902,175000,22152790,5910,5910,5910,5910,0
|
|
20240902,174900,22152790,5910,5910,5910,5910,0
|
|
20240902,174800,22152790,5910,5910,5910,5910,0
|
|
20240902,174700,22152790,5910,5910,5910,5910,0
|
|
20240902,174600,22152790,5910,5910,5910,5910,0
|
|
20240902,174500,22152790,5910,5910,5910,5910,64
|
|
20240902,174400,22152790,5910,5910,5910,5910,0
|
|
20240902,174300,22152790,5910,5910,5910,5910,0
|
|
20240902,174200,22152790,5910,5910,5910,5910,0
|
|
20240902,174100,22152790,5910,5910,5910,5910,0
|
|
20240902,174000,22152790,5910,5910,5910,5910,0
|
|
20240902,173900,22152790,5910,5910,5910,5910,0
|
|
20240902,173800,22152790,5910,5910,5910,5910,0
|
|
20240902,173700,22152790,5910,5910,5910,5910,0
|
|
20240902,173600,22152790,5910,5910,5910,5910,0
|
|
20240902,173500,22152790,5910,5910,5910,5910,0
|
|
20240902,173400,22152790,5910,5910,5910,5910,0
|
|
20240902,173300,22152790,5910,5910,5910,5910,0
|
|
20240902,173200,22152790,5910,5910,5910,5910,0
|
|
20240902,173100,22152790,5910,5910,5910,5910,0
|
|
20240902,173000,22152790,5910,5910,5910,5910,0
|
|
20240902,172900,22152790,5910,5910,5910,5910,0
|
|
20240902,172800,22152790,5910,5910,5910,5910,0
|
|
20240902,172700,22152790,5910,5910,5910,5910,0
|
|
20240902,172600,22152790,5910,5910,5910,5910,0
|
|
20240902,172500,22152790,5910,5910,5910,5910,0
|
|
20240902,172400,22152790,5910,5910,5910,5910,0
|
|
20240902,172300,22152790,5910,5910,5910,5910,0
|
|
20240902,172200,22152790,5910,5910,5910,5910,0
|
|
20240902,172100,22152790,5910,5910,5910,5910,0
|
|
20240902,172000,22152790,5910,5910,5910,5910,0
|
|
20240902,171900,22152790,5910,5910,5910,5910,0
|
|
20240902,171800,22152790,5910,5910,5910,5910,0
|
|
20240902,171700,22152790,5910,5910,5910,5910,0
|
|
20240902,171600,22152790,5910,5910,5910,5910,0
|
|
20240902,171500,22152790,5910,5910,5910,5910,64
|
|
20240902,171400,22152790,5910,5910,5910,5910,0
|
|
20240902,171300,22152790,5910,5910,5910,5910,0
|
|
20240902,171200,22152790,5910,5910,5910,5910,0
|
|
20240902,171100,22152790,5910,5910,5910,5910,0
|
|
20240902,171000,22152790,5910,5910,5910,5910,0
|
|
20240902,170900,22152790,5910,5910,5910,5910,0
|
|
20240902,170800,22152790,5910,5910,5910,5910,0
|
|
20240902,170700,22152790,5910,5910,5910,5910,0
|
|
20240902,170600,22152790,5910,5910,5910,5910,0
|
|
20240902,170500,22152790,5910,5910,5910,5910,0
|
|
20240902,170400,22152790,5910,5910,5910,5910,0
|
|
20240902,170300,22152790,5910,5910,5910,5910,0
|
|
20240902,170200,22152790,5910,5910,5910,5910,0
|
|
20240902,170100,22152790,5910,5910,5910,5910,0
|
|
20240902,170000,22152790,5910,5910,5910,5910,0
|
|
20240902,165900,22152790,5910,5910,5910,5910,0
|
|
20240902,165800,22152790,5910,5910,5910,5910,0
|
|
20240902,165700,22152790,5910,5910,5910,5910,0
|
|
20240902,165600,22152790,5910,5910,5910,5910,0
|
|
20240902,165500,22152790,5910,5910,5910,5910,0
|
|
20240902,165400,22152790,5910,5910,5910,5910,0
|
|
20240902,165300,22152790,5910,5910,5910,5910,0
|
|
20240902,165200,22152790,5910,5910,5910,5910,0
|
|
20240902,165100,22152790,5910,5910,5910,5910,0
|
|
20240902,165000,22152790,5910,5910,5910,5910,0
|
|
20240902,164900,22152790,5910,5910,5910,5910,0
|
|
20240902,164800,22152790,5910,5910,5910,5910,0
|
|
20240902,164700,22152790,5910,5910,5910,5910,0
|
|
20240902,164600,22152790,5910,5910,5910,5910,0
|
|
20240902,164500,22152790,5910,5910,5910,5910,64
|
|
20240902,164400,22152790,5910,5910,5910,5910,0
|
|
20240902,164300,22152790,5910,5910,5910,5910,0
|
|
20240902,164200,22152790,5910,5910,5910,5910,0
|
|
20240902,164100,22152790,5910,5910,5910,5910,0
|
|
20240902,164000,22152790,5910,5910,5910,5910,0
|
|
20240902,163900,22152790,5910,5910,5910,5910,0
|
|
20240902,163800,22152790,5910,5910,5910,5910,0
|
|
20240902,163700,22152790,5910,5910,5910,5910,0
|
|
20240902,163600,22152790,5910,5910,5910,5910,0
|
|
20240902,163500,22152790,5910,5910,5910,5910,0
|
|
20240902,163400,22152790,5910,5910,5910,5910,0
|
|
20240902,163300,22152790,5910,5910,5910,5910,0
|
|
20240902,163200,22152790,5910,5910,5910,5910,0
|
|
20240902,163100,22152790,5910,5910,5910,5910,0
|
|
20240902,163000,22152790,5910,5910,5910,5910,0
|
|
20240902,162900,22152790,5910,5910,5910,5910,0
|
|
20240902,162800,22152790,5910,5910,5910,5910,0
|
|
20240902,162700,22152790,5910,5910,5910,5910,0
|
|
20240902,162600,22152790,5910,5910,5910,5910,0
|
|
20240902,162500,22152790,5910,5910,5910,5910,0
|
|
20240902,162400,22152790,5910,5910,5910,5910,0
|
|
20240902,162300,22152790,5910,5910,5910,5910,0
|
|
20240902,162200,22152790,5910,5910,5910,5910,0
|
|
20240902,162100,22152790,5910,5910,5910,5910,0
|
|
20240902,162000,22152790,5910,5910,5910,5910,0
|
|
20240902,161900,22152790,5910,5910,5910,5910,0
|
|
20240902,161800,22152790,5910,5910,5910,5910,0
|
|
20240902,161700,22152790,5910,5910,5910,5910,0
|
|
20240902,161600,22152790,5910,5910,5910,5910,0
|
|
20240902,161500,22152790,5910,5910,5910,5910,64
|
|
20240902,161400,22152790,5910,5910,5910,5910,0
|
|
20240902,161300,22152790,5910,5910,5910,5910,0
|
|
20240902,161200,22152790,5910,5910,5910,5910,0
|
|
20240902,161100,22152790,5910,5910,5910,5910,0
|
|
20240902,161000,22152790,5910,5910,5910,5910,0
|
|
20240902,160900,22152790,5910,5910,5910,5910,0
|
|
20240902,160800,22152790,5910,5910,5910,5910,0
|
|
20240902,160700,22152790,5910,5910,5910,5910,0
|
|
20240902,160600,22152790,5910,5910,5910,5910,0
|
|
20240902,160500,22152790,5910,5910,5910,5910,0
|
|
20240902,160400,22152790,5910,5910,5910,5910,0
|
|
20240902,160300,22152790,5910,5910,5910,5910,0
|
|
20240902,160200,22152790,5910,5910,5910,5910,0
|
|
20240902,160100,22152790,5910,5910,5910,5910,0
|
|
20240902,160000,22152790,5910,5910,5910,5910,0
|
|
20240902,155900,22152790,5910,5910,5910,5910,0
|
|
20240902,155800,22152790,5910,5910,5910,5910,0
|
|
20240902,155700,22152790,5910,5910,5910,5910,0
|
|
20240902,155600,22152790,5910,5910,5910,5910,0
|
|
20240902,155500,22152790,5910,5910,5910,5910,0
|
|
20240902,155400,22152790,5910,5910,5910,5910,0
|
|
20240902,155300,22152790,5910,5910,5910,5910,0
|
|
20240902,155200,22152790,5910,5910,5910,5910,0
|
|
20240902,155100,22152790,5910,5910,5910,5910,0
|
|
20240902,155000,22152790,5910,5910,5910,5910,0
|
|
20240902,154900,22152790,5910,5910,5910,5910,0
|
|
20240902,154800,22152790,5910,5910,5910,5910,0
|
|
20240902,154700,22152790,5910,5910,5910,5910,0
|
|
20240902,154600,22152790,5910,5910,5910,5910,0
|
|
20240902,154500,22152790,5910,5910,5910,5910,64
|
|
20240902,154400,22152790,5910,5910,5910,5910,0
|
|
20240902,154300,22152790,5910,5910,5910,5910,0
|
|
20240902,154200,22152790,5910,5910,5910,5910,0
|
|
20240902,154100,22152790,5910,5910,5910,5910,0
|
|
20240902,154000,22152790,5910,5910,5910,5910,0
|
|
20240902,153900,22152790,5910,5910,5910,5910,0
|
|
20240902,153800,22152790,5910,5910,5910,5910,0
|
|
20240902,153700,22152790,5910,5910,5910,5910,0
|
|
20240902,153600,22152790,5910,5910,5910,5910,0
|
|
20240902,153500,22152790,5910,5910,5910,5910,0
|
|
20240902,153400,22152790,5910,5910,5910,5910,0
|
|
20240902,153300,22152790,5910,5910,5910,5910,0
|
|
20240902,153200,22152790,5910,5910,5910,5910,0
|
|
20240902,153100,22152790,5910,5910,5910,5910,0
|
|
20240902,153000,22152790,5910,5910,5910,5910,64
|
|
20240902,152900,21774550,5910,5910,5910,5910,0
|
|
20240902,152800,21774550,5910,5910,5910,5910,0
|
|
20240902,152700,21774550,5910,5910,5910,5910,0
|
|
20240902,152600,21774550,5910,5910,5910,5910,0
|
|
20240902,152500,21774550,5910,5910,5910,5910,0
|
|
20240902,152400,21774550,5910,5910,5910,5910,0
|
|
20240902,152300,21774550,5910,5910,5910,5910,0
|
|
20240902,152200,21774550,5910,5910,5910,5910,0
|
|
20240902,152100,21774550,5910,5910,5910,5910,0
|
|
20240902,152000,21774550,5910,5910,5910,5910,0
|
|
20240902,151900,21774550,5910,5910,5910,5910,0
|
|
20240902,151800,21774550,5910,5910,5910,5910,0
|
|
20240902,151700,21774550,5910,5910,5910,5910,0
|
|
20240902,151600,21774550,5910,5910,5910,5910,0
|
|
20240902,151500,21774550,5910,5910,5910,5910,0
|
|
20240902,151400,21774550,5910,5910,5910,5910,0
|
|
20240902,151300,21774550,5910,5910,5910,5910,0
|
|
20240902,151200,21774550,5910,5910,5910,5910,0
|
|
20240902,151100,21774550,5910,5910,5910,5910,0
|
|
20240902,151000,21774550,5910,5900,5910,5900,150
|
|
20240902,150900,20889500,5900,5900,5900,5900,0
|
|
20240902,150800,20889500,5900,5900,5900,5900,0
|
|
20240902,150700,20889500,5900,5900,5900,5900,0
|
|
20240902,150600,20889500,5900,5900,5900,5900,0
|
|
20240902,150500,20889500,5900,5900,5900,5900,0
|
|
20240902,150400,20889500,5900,5900,5900,5900,0
|
|
20240902,150300,20889500,5900,5900,5900,5900,0
|
|
20240902,150200,20889500,5900,5900,5900,5900,0
|
|
20240902,150100,20889500,5900,5900,5900,5900,0
|
|
20240902,150000,20889500,5900,5900,5900,5900,0
|
|
20240902,145900,20889500,5900,5900,5900,5900,0
|
|
20240902,145800,20889500,5900,5900,5900,5900,0
|
|
20240902,145700,20889500,5900,5900,5900,5900,0
|
|
20240902,145600,20889500,5900,5900,5900,5900,0
|
|
20240902,145500,20889500,5900,5900,5900,5900,0
|
|
20240902,145400,20889500,5900,5900,5900,5900,0
|
|
20240902,145300,20889500,5900,5900,5900,5900,0
|
|
20240902,145200,20889500,5900,5900,5900,5900,0
|
|
20240902,145100,20889500,5900,5900,5900,5900,0
|
|
20240902,145000,20889500,5900,5900,5900,5900,0
|
|
20240902,144900,20889500,5900,5900,5900,5900,0
|
|
20240902,144800,20889500,5900,5900,5900,5900,0
|
|
20240902,144700,20889500,5900,5900,5900,5900,0
|
|
20240902,144600,20889500,5900,5900,5900,5900,0
|
|
20240902,144500,20889500,5900,5900,5900,5900,0
|
|
20240902,144400,20889500,5900,5900,5900,5900,0
|
|
20240902,144300,20889500,5900,5900,5900,5900,0
|
|
20240902,144200,20889500,5900,5900,5900,5900,0
|
|
20240902,144100,20889500,5900,5900,5900,5900,0
|
|
20240902,144000,20889500,5900,5900,5900,5900,0
|
|
20240902,143900,20889500,5900,5900,5900,5900,0
|
|
20240902,143800,20889500,5900,5900,5900,5900,50
|
|
20240902,143700,20594500,5900,5900,5900,5900,0
|
|
20240902,143600,20594500,5900,5900,5900,5900,0
|
|
20240902,143500,20594500,5900,5900,5900,5900,0
|
|
20240902,143400,20594500,5900,5900,5900,5900,0
|
|
20240902,143300,20594500,5900,5900,5900,5900,0
|
|
20240902,143200,20594500,5900,5900,5900,5900,0
|
|
20240902,143100,20594500,5900,5900,5900,5900,0
|
|
20240902,143000,20594500,5900,5900,5900,5900,1
|
|
20240902,142900,20588600,5900,5900,5900,5900,0
|
|
20240902,142800,20588600,5900,5900,5900,5900,0
|
|
20240902,142700,20588600,5900,5900,5900,5900,0
|
|
20240902,142600,20588600,5900,5900,5900,5900,0
|
|
20240902,142500,20588600,5900,5900,5900,5900,0
|
|
20240902,142400,20588600,5900,5900,5900,5900,0
|
|
20240902,142300,20588600,5900,5900,5900,5900,0
|
|
20240902,142200,20588600,5900,5900,5900,5900,0
|
|
20240902,142100,20588600,5900,5900,5900,5900,0
|
|
20240902,142000,20588600,5900,5900,5900,5900,0
|
|
20240902,141900,20588600,5900,5900,5900,5900,0
|
|
20240902,141800,20588600,5900,5900,5900,5900,0
|
|
20240902,141700,20588600,5900,5900,5900,5900,0
|
|
20240902,141600,20588600,5900,5900,5900,5900,0
|
|
20240902,141500,20588600,5900,5900,5900,5900,0
|
|
20240902,141400,20588600,5900,5900,5900,5900,0
|
|
20240902,141300,20588600,5900,5900,5900,5900,0
|
|
20240902,141200,20588600,5900,5900,5900,5900,0
|
|
20240902,141100,20588600,5900,5900,5900,5900,0
|
|
20240902,141000,20588600,5900,5900,5900,5900,0
|
|
20240902,140900,20588600,5900,5890,5900,5890,2
|
|
20240902,140800,20576810,5890,5890,5890,5890,0
|
|
20240902,140700,20576810,5890,5890,5890,5890,0
|
|
20240902,140600,20576810,5890,5890,5890,5890,0
|
|
20240902,140500,20576810,5890,5890,5890,5890,0
|
|
20240902,140400,20576810,5890,5890,5890,5890,0
|
|
20240902,140300,20576810,5890,5890,5890,5890,0
|
|
20240902,140200,20576810,5890,5890,5890,5890,0
|
|
20240902,140100,20576810,5890,5890,5890,5890,0
|
|
20240902,140000,20576810,5890,5890,5890,5890,1
|
|
20240902,135900,20570920,5900,5900,5900,5900,0
|
|
20240902,135800,20570920,5900,5900,5900,5900,0
|
|
20240902,135700,20570920,5900,5900,5900,5900,0
|
|
20240902,135600,20570920,5900,5900,5900,5900,0
|
|
20240902,135500,20570920,5900,5900,5900,5900,0
|
|
20240902,135400,20570920,5900,5900,5900,5900,0
|
|
20240902,135300,20570920,5900,5900,5900,5900,0
|
|
20240902,135200,20570920,5900,5900,5900,5900,0
|
|
20240902,135100,20570920,5900,5900,5900,5900,0
|
|
20240902,135000,20570920,5900,5900,5900,5900,2
|
|
20240902,134900,20559120,5880,5890,5890,5880,92
|
|
20240902,134800,20017750,5890,5890,5890,5890,10
|
|
20240902,134700,19958850,5890,5890,5890,5890,0
|
|
20240902,134600,19958850,5890,5890,5890,5890,0
|
|
20240902,134500,19958850,5890,5890,5890,5890,0
|
|
20240902,134400,19958850,5890,5890,5890,5890,0
|
|
20240902,134300,19958850,5890,5890,5890,5890,0
|
|
20240902,134200,19958850,5890,5890,5890,5890,0
|
|
20240902,134100,19958850,5890,5890,5890,5890,0
|
|
20240902,134000,19958850,5890,5890,5890,5890,0
|
|
20240902,133900,19958850,5890,5890,5890,5890,0
|
|
20240902,133800,19958850,5890,5890,5890,5890,0
|
|
20240902,133700,19958850,5890,5890,5890,5890,0
|
|
20240902,133600,19958850,5890,5890,5890,5890,0
|
|
20240902,133500,19958850,5890,5890,5890,5890,1
|
|
20240902,133400,19952960,5900,5900,5900,5900,0
|
|
20240902,133300,19952960,5900,5900,5900,5900,236
|
|
20240902,133200,18560560,5900,5900,5900,5900,0
|
|
20240902,133100,18560560,5900,5900,5900,5900,0
|
|
20240902,133000,18560560,5900,5900,5900,5900,0
|
|
20240902,132900,18560560,5900,5900,5900,5900,0
|
|
20240902,132800,18560560,5900,5900,5900,5900,0
|
|
20240902,132700,18560560,5900,5900,5900,5900,0
|
|
20240902,132600,18560560,5900,5900,5900,5900,0
|
|
20240902,132500,18560560,5900,5900,5900,5900,0
|
|
20240902,132400,18560560,5900,5900,5900,5900,0
|
|
20240902,132300,18560560,5900,5900,5900,5900,0
|
|
20240902,132200,18560560,5900,5900,5900,5900,0
|
|
20240902,132100,18560560,5900,5900,5900,5900,0
|
|
20240902,132000,18560560,5900,5900,5900,5900,0
|
|
20240902,131900,18560560,5900,5900,5900,5900,0
|
|
20240902,131800,18560560,5900,5900,5900,5900,0
|
|
20240902,131700,18560560,5900,5900,5900,5900,0
|
|
20240902,131600,18560560,5900,5900,5900,5900,0
|
|
20240902,131500,18560560,5900,5900,5900,5900,0
|
|
20240902,131400,18560560,5900,5900,5900,5900,0
|
|
20240902,131300,18560560,5900,5900,5900,5900,0
|
|
20240902,131200,18560560,5900,5900,5900,5900,0
|
|
20240902,131100,18560560,5900,5900,5900,5900,0
|
|
20240902,131000,18560560,5900,5890,5900,5890,124
|
|
20240902,130900,17829140,5900,5900,5900,5900,0
|
|
20240902,130800,17829140,5900,5900,5900,5900,50
|
|
20240902,130700,17534140,5890,5890,5890,5890,0
|
|
20240902,130600,17534140,5890,5890,5890,5890,23
|
|
20240902,130500,17398670,5900,5900,5900,5900,0
|
|
20240902,130400,17398670,5900,5900,5900,5900,0
|
|
20240902,130300,17398670,5900,5900,5900,5900,0
|
|
20240902,130200,17398670,5900,5900,5900,5900,0
|
|
20240902,130100,17398670,5900,5900,5900,5900,0
|
|
20240902,130000,17398670,5900,5900,5900,5900,0
|
|
20240902,125900,17398670,5900,5900,5900,5900,0
|
|
20240902,125800,17398670,5900,5900,5900,5900,0
|
|
20240902,125700,17398670,5900,5900,5900,5900,0
|
|
20240902,125600,17398670,5900,5900,5900,5900,0
|
|
20240902,125500,17398670,5900,5900,5900,5900,0
|
|
20240902,125400,17398670,5900,5900,5900,5900,0
|
|
20240902,125300,17398670,5900,5900,5900,5900,6
|
|
20240902,125200,17363270,5890,5890,5890,5890,0
|
|
20240902,125100,17363270,5890,5890,5890,5890,3
|
|
20240902,125000,17345600,5890,5890,5890,5890,0
|
|
20240902,124900,17345600,5890,5890,5890,5890,0
|
|
20240902,124800,17345600,5890,5890,5890,5890,0
|
|
20240902,124700,17345600,5890,5890,5890,5890,0
|
|
20240902,124600,17345600,5890,5890,5890,5890,0
|
|
20240902,124500,17345600,5890,5890,5890,5890,0
|
|
20240902,124400,17345600,5890,5890,5890,5890,0
|
|
20240902,124300,17345600,5890,5890,5890,5890,6
|
|
20240902,124200,17310260,5890,5890,5890,5890,0
|
|
20240902,124100,17310260,5890,5890,5890,5890,0
|
|
20240902,124000,17310260,5890,5890,5890,5890,0
|
|
20240902,123900,17310260,5890,5890,5890,5890,58
|
|
20240902,123800,16968640,5890,5890,5890,5890,0
|
|
20240902,123700,16968640,5890,5890,5890,5890,16
|
|
20240902,123600,16874400,5900,5900,5900,5900,0
|
|
20240902,123500,16874400,5900,5900,5900,5900,0
|
|
20240902,123400,16874400,5900,5900,5900,5900,0
|
|
20240902,123300,16874400,5900,5900,5900,5900,0
|
|
20240902,123200,16874400,5900,5900,5900,5900,0
|
|
20240902,123100,16874400,5900,5900,5900,5900,0
|
|
20240902,123000,16874400,5900,5900,5900,5900,0
|
|
20240902,122900,16874400,5900,5900,5900,5900,0
|
|
20240902,122800,16874400,5900,5900,5900,5900,0
|
|
20240902,122700,16874400,5900,5900,5900,5900,0
|
|
20240902,122600,16874400,5900,5900,5900,5900,0
|
|
20240902,122500,16874400,5900,5900,5900,5900,0
|
|
20240902,122400,16874400,5900,5900,5900,5900,0
|
|
20240902,122300,16874400,5900,5900,5900,5900,0
|
|
20240902,122200,16874400,5900,5900,5900,5900,0
|
|
20240902,122100,16874400,5900,5900,5900,5900,0
|
|
20240902,122000,16874400,5900,5900,5900,5900,0
|
|
20240902,121900,16874400,5900,5900,5900,5900,0
|
|
20240902,121800,16874400,5900,5900,5900,5900,0
|
|
20240902,121700,16874400,5900,5900,5900,5900,0
|
|
20240902,121600,16874400,5900,5890,5900,5890,111
|
|
20240902,121500,16219820,5880,5880,5880,5880,0
|
|
20240902,121400,16219820,5880,5880,5880,5880,0
|
|
20240902,121300,16219820,5880,5880,5880,5880,0
|
|
20240902,121200,16219820,5880,5880,5880,5880,0
|
|
20240902,121100,16219820,5880,5880,5880,5880,0
|
|
20240902,121000,16219820,5880,5880,5880,5880,17
|
|
20240902,120900,16119860,5880,5880,5880,5880,0
|
|
20240902,120800,16119860,5880,5880,5880,5880,0
|
|
20240902,120700,16119860,5880,5880,5880,5880,0
|
|
20240902,120600,16119860,5880,5880,5880,5880,0
|
|
20240902,120500,16119860,5880,5880,5880,5880,0
|
|
20240902,120400,16119860,5880,5880,5880,5880,0
|
|
20240902,120300,16119860,5880,5880,5880,5880,0
|
|
20240902,120200,16119860,5880,5880,5880,5880,0
|
|
20240902,120100,16119860,5880,5880,5880,5880,0
|
|
20240902,120000,16119860,5880,5880,5880,5880,0
|
|
20240902,115900,16119860,5880,5880,5880,5880,0
|
|
20240902,115800,16119860,5880,5880,5880,5880,0
|
|
20240902,115700,16119860,5880,5880,5880,5880,16
|
|
20240902,115600,16025780,5890,5890,5890,5890,0
|
|
20240902,115500,16025780,5890,5890,5890,5890,0
|
|
20240902,115400,16025780,5890,5890,5890,5890,0
|
|
20240902,115300,16025780,5890,5890,5890,5890,0
|
|
20240902,115200,16025780,5890,5890,5890,5890,0
|
|
20240902,115100,16025780,5890,5890,5890,5890,0
|
|
20240902,115000,16025780,5890,5890,5890,5890,0
|
|
20240902,114900,16025780,5890,5890,5890,5890,0
|
|
20240902,114800,16025780,5890,5890,5890,5890,0
|
|
20240902,114700,16025780,5890,5890,5890,5890,0
|
|
20240902,114600,16025780,5890,5890,5890,5890,0
|
|
20240902,114500,16025780,5890,5890,5890,5890,0
|
|
20240902,114400,16025780,5890,5890,5890,5890,0
|
|
20240902,114300,16025780,5890,5890,5890,5890,0
|
|
20240902,114200,16025780,5890,5890,5890,5890,0
|
|
20240902,114100,16025780,5890,5890,5890,5890,0
|
|
20240902,114000,16025780,5890,5890,5890,5890,0
|
|
20240902,113900,16025780,5890,5890,5890,5890,0
|
|
20240902,113800,16025780,5890,5890,5890,5890,0
|
|
20240902,113700,16025780,5890,5890,5890,5890,0
|
|
20240902,113600,16025780,5890,5890,5890,5890,0
|
|
20240902,113500,16025780,5890,5890,5890,5890,0
|
|
20240902,113400,16025780,5890,5890,5890,5890,0
|
|
20240902,113300,16025780,5890,5890,5890,5890,1
|
|
20240902,113200,16019890,5870,5870,5870,5870,0
|
|
20240902,113100,16019890,5870,5870,5870,5870,0
|
|
20240902,113000,16019890,5870,5870,5870,5870,0
|
|
20240902,112900,16019890,5870,5870,5870,5870,0
|
|
20240902,112800,16019890,5870,5870,5870,5870,0
|
|
20240902,112700,16019890,5870,5870,5870,5870,0
|
|
20240902,112600,16019890,5870,5870,5870,5870,0
|
|
20240902,112500,16019890,5870,5870,5870,5870,0
|
|
20240902,112400,16019890,5870,5870,5870,5870,0
|
|
20240902,112300,16019890,5870,5870,5870,5870,0
|
|
20240902,112200,16019890,5870,5870,5870,5870,0
|
|
20240902,112100,16019890,5870,5870,5870,5870,0
|
|
20240902,112000,16019890,5870,5870,5870,5870,0
|
|
20240902,111900,16019890,5870,5870,5870,5870,0
|
|
20240902,111800,16019890,5870,5870,5870,5870,501
|
|
20240902,111700,13079020,5860,5860,5860,5860,0
|
|
20240902,111600,13079020,5860,5890,5890,5860,101
|
|
20240902,111500,12484160,5900,5900,5900,5900,0
|
|
20240902,111400,12484160,5900,5900,5900,5900,0
|
|
20240902,111300,12484160,5900,5900,5900,5900,0
|
|
20240902,111200,12484160,5900,5900,5900,5900,0
|
|
20240902,111100,12484160,5900,5900,5900,5900,0
|
|
20240902,111000,12484160,5900,5900,5900,5900,0
|
|
20240902,110900,12484160,5900,5870,5900,5870,100
|
|
20240902,110800,11896840,5870,5870,5870,5870,0
|
|
20240902,110700,11896840,5870,5870,5870,5870,27
|
|
20240902,110600,11738350,5870,5870,5870,5870,0
|
|
20240902,110500,11738350,5870,5870,5870,5870,0
|
|
20240902,110400,11738350,5870,5870,5870,5870,0
|
|
20240902,110300,11738350,5870,5870,5870,5870,0
|
|
20240902,110200,11738350,5870,5870,5870,5870,0
|
|
20240902,110100,11738350,5870,5870,5870,5870,0
|
|
20240902,110000,11738350,5870,5890,5890,5870,202
|
|
20240902,105900,10549130,5900,5900,5900,5900,0
|
|
20240902,105800,10549130,5900,5900,5900,5900,0
|
|
20240902,105700,10549130,5900,5900,5900,5900,0
|
|
20240902,105600,10549130,5900,5900,5900,5900,106
|
|
20240902,105500,9923730,5900,5900,5900,5900,0
|
|
20240902,105400,9923730,5900,5900,5900,5900,0
|
|
20240902,105300,9923730,5900,5900,5900,5900,0
|
|
20240902,105200,9923730,5900,5900,5900,5900,0
|
|
20240902,105100,9923730,5900,5900,5900,5900,0
|
|
20240902,105000,9923730,5900,5900,5900,5900,0
|
|
20240902,104900,9923730,5900,5900,5900,5900,0
|
|
20240902,104800,9923730,5900,5900,5900,5900,0
|
|
20240902,104700,9923730,5900,5900,5900,5900,0
|
|
20240902,104600,9923730,5900,5900,5900,5900,52
|
|
20240902,104500,9616930,5900,5900,5900,5900,0
|
|
20240902,104400,9616930,5900,5900,5900,5900,0
|
|
20240902,104300,9616930,5900,5900,5900,5900,0
|
|
20240902,104200,9616930,5900,5900,5900,5900,0
|
|
20240902,104100,9616930,5900,5900,5900,5900,0
|
|
20240902,104000,9616930,5900,5900,5900,5900,0
|
|
20240902,103900,9616930,5900,5900,5900,5900,0
|
|
20240902,103800,9616930,5900,5900,5900,5900,0
|
|
20240902,103700,9616930,5900,5900,5900,5900,0
|
|
20240902,103600,9616930,5900,5900,5900,5900,0
|
|
20240902,103500,9616930,5900,5900,5900,5900,0
|
|
20240902,103400,9616930,5900,5900,5900,5900,0
|
|
20240902,103300,9616930,5900,5900,5900,5900,0
|
|
20240902,103200,9616930,5900,5900,5900,5900,0
|
|
20240902,103100,9616930,5900,5900,5900,5900,0
|
|
20240902,103000,9616930,5900,5900,5900,5900,106
|
|
20240902,102900,8991530,5890,5890,5890,5890,0
|
|
20240902,102800,8991530,5890,5890,5890,5890,0
|
|
20240902,102700,8991530,5890,5890,5890,5890,0
|
|
20240902,102600,8991530,5890,5890,5890,5890,0
|
|
20240902,102500,8991530,5890,5890,5890,5890,0
|
|
20240902,102400,8991530,5890,5890,5890,5890,0
|
|
20240902,102300,8991530,5890,5890,5890,5890,0
|
|
20240902,102200,8991530,5890,5890,5890,5890,0
|
|
20240902,102100,8991530,5890,5890,5890,5890,5
|
|
20240902,102000,8962080,5890,5890,5890,5890,0
|
|
20240902,101900,8962080,5890,5890,5890,5890,0
|
|
20240902,101800,8962080,5890,5890,5890,5890,650
|
|
20240902,101700,5133580,5900,5900,5900,5900,0
|
|
20240902,101600,5133580,5900,5900,5900,5900,50
|
|
20240902,101500,4838580,5890,5890,5890,5890,0
|
|
20240902,101400,4838580,5890,5890,5890,5890,0
|
|
20240902,101300,4838580,5890,5890,5890,5890,0
|
|
20240902,101200,4838580,5890,5890,5890,5890,0
|
|
20240902,101100,4838580,5890,5890,5890,5890,0
|
|
20240902,101000,4838580,5890,5890,5890,5890,41
|
|
20240902,100900,4597090,5900,5900,5900,5900,0
|
|
20240902,100800,4597090,5900,5900,5900,5900,70
|
|
20240902,100700,4184090,5900,5900,5900,5900,50
|
|
20240902,100600,3889090,5900,5900,5900,5900,0
|
|
20240902,100500,3889090,5900,5900,5900,5900,0
|
|
20240902,100400,3889090,5900,5900,5900,5900,52
|
|
20240902,100300,3582290,5900,5900,5900,5900,106
|
|
20240902,100200,2956890,5900,5900,5900,5900,50
|
|
20240902,100100,2661890,5890,5890,5890,5890,0
|
|
20240902,100000,2661890,5890,5890,5890,5890,0
|
|
20240902,095900,2661890,5890,5900,5900,5890,55
|
|
20240902,095800,2337440,5890,5890,5890,5890,0
|
|
20240902,095700,2337440,5890,5890,5890,5890,0
|
|
20240902,095600,2337440,5890,5890,5890,5890,0
|
|
20240902,095500,2337440,5890,5890,5890,5890,1
|
|
20240902,095400,2331550,5900,5900,5900,5900,0
|
|
20240902,095300,2331550,5900,5900,5900,5900,0
|
|
20240902,095200,2331550,5900,5900,5900,5900,0
|
|
20240902,095100,2331550,5900,5900,5900,5900,0
|
|
20240902,095000,2331550,5900,5900,5900,5900,0
|
|
20240902,094900,2331550,5900,5900,5900,5900,0
|
|
20240902,094800,2331550,5900,5900,5900,5900,1
|
|
20240902,094700,2325650,5900,5900,5900,5900,0
|
|
20240902,094600,2325650,5900,5900,5900,5900,4
|
|
20240902,094500,2302050,5900,5900,5900,5900,0
|
|
20240902,094400,2302050,5900,5900,5900,5900,0
|
|
20240902,094300,2302050,5900,5900,5900,5900,0
|
|
20240902,094200,2302050,5900,5900,5900,5900,0
|
|
20240902,094100,2302050,5900,5900,5900,5900,0
|
|
20240902,094000,2302050,5900,5900,5900,5900,0
|
|
20240902,093900,2302050,5900,5900,5900,5900,0
|
|
20240902,093800,2302050,5900,5900,5900,5900,0
|
|
20240902,093700,2302050,5900,5900,5900,5900,0
|
|
20240902,093600,2302050,5900,5900,5900,5900,106
|
|
20240902,093500,1676650,5890,5890,5890,5890,0
|
|
20240902,093400,1676650,5890,5890,5890,5890,0
|
|
20240902,093300,1676650,5890,5890,5890,5890,0
|
|
20240902,093200,1676650,5890,5890,5890,5890,0
|
|
20240902,093100,1676650,5890,5890,5890,5890,0
|
|
20240902,093000,1676650,5890,5890,5890,5890,0
|
|
20240902,092900,1676650,5890,5890,5890,5890,11
|
|
20240902,092800,1611860,5890,5890,5890,5890,0
|
|
20240902,092700,1611860,5890,5890,5890,5890,0
|
|
20240902,092600,1611860,5890,5890,5890,5890,0
|
|
20240902,092500,1611860,5890,5890,5890,5890,0
|
|
20240902,092400,1611860,5890,5890,5890,5890,0
|
|
20240902,092300,1611860,5890,5890,5890,5890,0
|
|
20240902,092200,1611860,5890,5890,5890,5890,0
|
|
20240902,092100,1611860,5890,5890,5890,5890,1
|
|
20240902,092000,1605970,5890,5890,5890,5890,0
|
|
20240902,091900,1605970,5890,5890,5890,5890,13
|
|
20240902,091800,1529400,5890,5890,5890,5890,0
|
|
20240902,091700,1529400,5890,5890,5890,5890,0
|
|
20240902,091600,1529400,5890,5890,5890,5890,0
|
|
20240902,091500,1529400,5890,5890,5890,5890,0
|
|
20240902,091400,1529400,5890,5890,5890,5890,0
|
|
20240902,091300,1529400,5890,5890,5890,5890,1
|
|
20240902,091200,1523510,5890,5890,5890,5890,0
|
|
20240902,091100,1523510,5890,5890,5890,5890,0
|
|
20240902,091000,1523510,5890,5890,5890,5890,18
|
|
20240902,090900,1417490,5890,5890,5890,5890,0
|
|
20240902,090800,1417490,5890,5890,5890,5890,0
|
|
20240902,090700,1417490,5890,5880,5890,5880,222
|
|
20240902,090600,112000,5890,5890,5890,5890,14
|
|
20240902,090500,29540,5890,5890,5890,5890,0
|
|
20240902,090400,29540,5890,5890,5890,5890,0
|
|
20240902,090300,29540,5890,5890,5890,5890,0
|
|
20240902,090200,29540,5890,5900,5900,5890,4
|
|
20240902,090100,5960,5960,5960,5960,5960,0
|
|
20240902,090000,5960,5960,5960,5960,5960,1
|