588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,184500,17873330,5780,5780,5780,5780,408
|
|
20240909,184400,17873330,5780,5780,5780,5780,0
|
|
20240909,184300,17873330,5780,5780,5780,5780,0
|
|
20240909,184200,17873330,5780,5780,5780,5780,0
|
|
20240909,184100,17873330,5780,5780,5780,5780,0
|
|
20240909,184000,17873330,5780,5780,5780,5780,0
|
|
20240909,183900,17873330,5780,5780,5780,5780,0
|
|
20240909,183800,17873330,5780,5780,5780,5780,0
|
|
20240909,183700,17873330,5780,5780,5780,5780,0
|
|
20240909,183600,17873330,5780,5780,5780,5780,0
|
|
20240909,183500,17873330,5780,5780,5780,5780,0
|
|
20240909,183400,17873330,5780,5780,5780,5780,0
|
|
20240909,183300,17873330,5780,5780,5780,5780,0
|
|
20240909,183200,17873330,5780,5780,5780,5780,0
|
|
20240909,183100,17873330,5780,5780,5780,5780,0
|
|
20240909,183000,17873330,5780,5780,5780,5780,0
|
|
20240909,182900,17873330,5780,5780,5780,5780,0
|
|
20240909,182800,17873330,5780,5780,5780,5780,0
|
|
20240909,182700,17873330,5780,5780,5780,5780,0
|
|
20240909,182600,17873330,5780,5780,5780,5780,0
|
|
20240909,182500,17873330,5780,5780,5780,5780,0
|
|
20240909,182400,17873330,5780,5780,5780,5780,0
|
|
20240909,182300,17873330,5780,5780,5780,5780,0
|
|
20240909,182200,17873330,5780,5780,5780,5780,0
|
|
20240909,182100,17873330,5780,5780,5780,5780,0
|
|
20240909,182000,17873330,5780,5780,5780,5780,0
|
|
20240909,181900,17873330,5780,5780,5780,5780,0
|
|
20240909,181800,17873330,5780,5780,5780,5780,0
|
|
20240909,181700,17873330,5780,5780,5780,5780,0
|
|
20240909,181600,17873330,5780,5780,5780,5780,0
|
|
20240909,181500,17873330,5780,5780,5780,5780,408
|
|
20240909,181400,17873330,5780,5780,5780,5780,0
|
|
20240909,181300,17873330,5780,5780,5780,5780,0
|
|
20240909,181200,17873330,5780,5780,5780,5780,0
|
|
20240909,181100,17873330,5780,5780,5780,5780,0
|
|
20240909,181000,17873330,5780,5780,5780,5780,0
|
|
20240909,180900,17873330,5780,5780,5780,5780,0
|
|
20240909,180800,17873330,5780,5780,5780,5780,0
|
|
20240909,180700,17873330,5780,5780,5780,5780,0
|
|
20240909,180600,17873330,5780,5780,5780,5780,0
|
|
20240909,180500,17873330,5780,5780,5780,5780,0
|
|
20240909,180400,17873330,5780,5780,5780,5780,0
|
|
20240909,180300,17873330,5780,5780,5780,5780,0
|
|
20240909,180200,17873330,5780,5780,5780,5780,0
|
|
20240909,180100,17873330,5780,5780,5780,5780,0
|
|
20240909,180000,17873330,5780,5780,5780,5780,0
|
|
20240909,175900,17873330,5780,5780,5780,5780,0
|
|
20240909,175800,17873330,5780,5780,5780,5780,0
|
|
20240909,175700,17873330,5780,5780,5780,5780,0
|
|
20240909,175600,17873330,5780,5780,5780,5780,0
|
|
20240909,175500,17873330,5780,5780,5780,5780,0
|
|
20240909,175400,17873330,5780,5780,5780,5780,0
|
|
20240909,175300,17873330,5780,5780,5780,5780,0
|
|
20240909,175200,17873330,5780,5780,5780,5780,0
|
|
20240909,175100,17873330,5780,5780,5780,5780,0
|
|
20240909,175000,17873330,5780,5780,5780,5780,0
|
|
20240909,174900,17873330,5780,5780,5780,5780,0
|
|
20240909,174800,17873330,5780,5780,5780,5780,0
|
|
20240909,174700,17873330,5780,5780,5780,5780,0
|
|
20240909,174600,17873330,5780,5780,5780,5780,0
|
|
20240909,174500,17873330,5780,5780,5780,5780,408
|
|
20240909,174400,17873330,5780,5780,5780,5780,0
|
|
20240909,174300,17873330,5780,5780,5780,5780,0
|
|
20240909,174200,17873330,5780,5780,5780,5780,0
|
|
20240909,174100,17873330,5780,5780,5780,5780,0
|
|
20240909,174000,17873330,5780,5780,5780,5780,0
|
|
20240909,173900,17873330,5780,5780,5780,5780,0
|
|
20240909,173800,17873330,5780,5780,5780,5780,0
|
|
20240909,173700,17873330,5780,5780,5780,5780,0
|
|
20240909,173600,17873330,5780,5780,5780,5780,0
|
|
20240909,173500,17873330,5780,5780,5780,5780,0
|
|
20240909,173400,17873330,5780,5780,5780,5780,0
|
|
20240909,173300,17873330,5780,5780,5780,5780,0
|
|
20240909,173200,17873330,5780,5780,5780,5780,0
|
|
20240909,173100,17873330,5780,5780,5780,5780,0
|
|
20240909,173000,17873330,5780,5780,5780,5780,0
|
|
20240909,172900,17873330,5780,5780,5780,5780,0
|
|
20240909,172800,17873330,5780,5780,5780,5780,0
|
|
20240909,172700,17873330,5780,5780,5780,5780,0
|
|
20240909,172600,17873330,5780,5780,5780,5780,0
|
|
20240909,172500,17873330,5780,5780,5780,5780,0
|
|
20240909,172400,17873330,5780,5780,5780,5780,0
|
|
20240909,172300,17873330,5780,5780,5780,5780,0
|
|
20240909,172200,17873330,5780,5780,5780,5780,0
|
|
20240909,172100,17873330,5780,5780,5780,5780,0
|
|
20240909,172000,17873330,5780,5780,5780,5780,0
|
|
20240909,171900,17873330,5780,5780,5780,5780,0
|
|
20240909,171800,17873330,5780,5780,5780,5780,0
|
|
20240909,171700,17873330,5780,5780,5780,5780,0
|
|
20240909,171600,17873330,5780,5780,5780,5780,0
|
|
20240909,171500,17873330,5780,5780,5780,5780,408
|
|
20240909,171400,17873330,5780,5780,5780,5780,0
|
|
20240909,171300,17873330,5780,5780,5780,5780,0
|
|
20240909,171200,17873330,5780,5780,5780,5780,0
|
|
20240909,171100,17873330,5780,5780,5780,5780,0
|
|
20240909,171000,17873330,5780,5780,5780,5780,0
|
|
20240909,170900,17873330,5780,5780,5780,5780,0
|
|
20240909,170800,17873330,5780,5780,5780,5780,0
|
|
20240909,170700,17873330,5780,5780,5780,5780,0
|
|
20240909,170600,17873330,5780,5780,5780,5780,0
|
|
20240909,170500,17873330,5780,5780,5780,5780,0
|
|
20240909,170400,17873330,5780,5780,5780,5780,0
|
|
20240909,170300,17873330,5780,5780,5780,5780,0
|
|
20240909,170200,17873330,5780,5780,5780,5780,0
|
|
20240909,170100,17873330,5780,5780,5780,5780,0
|
|
20240909,170000,17873330,5780,5780,5780,5780,0
|
|
20240909,165900,17873330,5780,5780,5780,5780,0
|
|
20240909,165800,17873330,5780,5780,5780,5780,0
|
|
20240909,165700,17873330,5780,5780,5780,5780,0
|
|
20240909,165600,17873330,5780,5780,5780,5780,0
|
|
20240909,165500,17873330,5780,5780,5780,5780,0
|
|
20240909,165400,17873330,5780,5780,5780,5780,0
|
|
20240909,165300,17873330,5780,5780,5780,5780,0
|
|
20240909,165200,17873330,5780,5780,5780,5780,0
|
|
20240909,165100,17873330,5780,5780,5780,5780,0
|
|
20240909,165000,17873330,5780,5780,5780,5780,0
|
|
20240909,164900,17873330,5780,5780,5780,5780,0
|
|
20240909,164800,17873330,5780,5780,5780,5780,0
|
|
20240909,164700,17873330,5780,5780,5780,5780,0
|
|
20240909,164600,17873330,5780,5780,5780,5780,0
|
|
20240909,164500,17873330,5780,5780,5780,5780,408
|
|
20240909,164400,17873330,5780,5780,5780,5780,0
|
|
20240909,164300,17873330,5780,5780,5780,5780,0
|
|
20240909,164200,17873330,5780,5780,5780,5780,0
|
|
20240909,164100,17873330,5780,5780,5780,5780,0
|
|
20240909,164000,17873330,5780,5780,5780,5780,0
|
|
20240909,163900,17873330,5780,5780,5780,5780,0
|
|
20240909,163800,17873330,5780,5780,5780,5780,0
|
|
20240909,163700,17873330,5780,5780,5780,5780,0
|
|
20240909,163600,17873330,5780,5780,5780,5780,0
|
|
20240909,163500,17873330,5780,5780,5780,5780,0
|
|
20240909,163400,17873330,5780,5780,5780,5780,0
|
|
20240909,163300,17873330,5780,5780,5780,5780,0
|
|
20240909,163200,17873330,5780,5780,5780,5780,0
|
|
20240909,163100,17873330,5780,5780,5780,5780,0
|
|
20240909,163000,17873330,5780,5780,5780,5780,0
|
|
20240909,162900,17873330,5780,5780,5780,5780,0
|
|
20240909,162800,17873330,5780,5780,5780,5780,0
|
|
20240909,162700,17873330,5780,5780,5780,5780,0
|
|
20240909,162600,17873330,5780,5780,5780,5780,0
|
|
20240909,162500,17873330,5780,5780,5780,5780,0
|
|
20240909,162400,17873330,5780,5780,5780,5780,0
|
|
20240909,162300,17873330,5780,5780,5780,5780,0
|
|
20240909,162200,17873330,5780,5780,5780,5780,0
|
|
20240909,162100,17873330,5780,5780,5780,5780,0
|
|
20240909,162000,17873330,5780,5780,5780,5780,0
|
|
20240909,161900,17873330,5780,5780,5780,5780,0
|
|
20240909,161800,17873330,5780,5780,5780,5780,0
|
|
20240909,161700,17873330,5780,5780,5780,5780,0
|
|
20240909,161600,17873330,5780,5780,5780,5780,0
|
|
20240909,161500,17873330,5780,5780,5780,5780,408
|
|
20240909,161400,17873330,5780,5780,5780,5780,0
|
|
20240909,161300,17873330,5780,5780,5780,5780,0
|
|
20240909,161200,17873330,5780,5780,5780,5780,0
|
|
20240909,161100,17873330,5780,5780,5780,5780,0
|
|
20240909,161000,17873330,5780,5780,5780,5780,0
|
|
20240909,160900,17873330,5780,5780,5780,5780,0
|
|
20240909,160800,17873330,5780,5780,5780,5780,0
|
|
20240909,160700,17873330,5780,5780,5780,5780,0
|
|
20240909,160600,17873330,5780,5780,5780,5780,0
|
|
20240909,160500,17873330,5780,5780,5780,5780,0
|
|
20240909,160400,17873330,5780,5780,5780,5780,0
|
|
20240909,160300,17873330,5780,5780,5780,5780,0
|
|
20240909,160200,17873330,5780,5780,5780,5780,0
|
|
20240909,160100,17873330,5780,5780,5780,5780,0
|
|
20240909,160000,17873330,5780,5780,5780,5780,0
|
|
20240909,155900,17873330,5780,5780,5780,5780,0
|
|
20240909,155800,17873330,5780,5780,5780,5780,0
|
|
20240909,155700,17873330,5780,5780,5780,5780,0
|
|
20240909,155600,17873330,5780,5780,5780,5780,0
|
|
20240909,155500,17873330,5780,5780,5780,5780,0
|
|
20240909,155400,17873330,5780,5780,5780,5780,0
|
|
20240909,155300,17873330,5780,5780,5780,5780,0
|
|
20240909,155200,17873330,5780,5780,5780,5780,0
|
|
20240909,155100,17873330,5780,5780,5780,5780,0
|
|
20240909,155000,17873330,5780,5780,5780,5780,0
|
|
20240909,154900,17873330,5780,5780,5780,5780,0
|
|
20240909,154800,17873330,5780,5780,5780,5780,0
|
|
20240909,154700,17873330,5780,5780,5780,5780,0
|
|
20240909,154600,17873330,5780,5780,5780,5780,0
|
|
20240909,154500,17873330,5780,5780,5780,5780,408
|
|
20240909,154400,17873330,5780,5780,5780,5780,0
|
|
20240909,154300,17873330,5780,5780,5780,5780,0
|
|
20240909,154200,17873330,5780,5780,5780,5780,0
|
|
20240909,154100,17873330,5780,5780,5780,5780,0
|
|
20240909,154000,17873330,5780,5780,5780,5780,0
|
|
20240909,153900,17873330,5780,5780,5780,5780,0
|
|
20240909,153800,17873330,5780,5780,5780,5780,0
|
|
20240909,153700,17873330,5780,5780,5780,5780,0
|
|
20240909,153600,17873330,5780,5780,5780,5780,0
|
|
20240909,153500,17873330,5780,5780,5780,5780,0
|
|
20240909,153400,17873330,5780,5780,5780,5780,0
|
|
20240909,153300,17873330,5780,5780,5780,5780,0
|
|
20240909,153200,17873330,5780,5780,5780,5780,0
|
|
20240909,153100,17873330,5780,5780,5780,5780,0
|
|
20240909,153000,17873330,5780,5780,5780,5780,408
|
|
20240909,152900,15515090,5810,5810,5810,5810,0
|
|
20240909,152800,15515090,5810,5810,5810,5810,0
|
|
20240909,152700,15515090,5810,5810,5810,5810,0
|
|
20240909,152600,15515090,5810,5810,5810,5810,0
|
|
20240909,152500,15515090,5810,5810,5810,5810,0
|
|
20240909,152400,15515090,5810,5810,5810,5810,0
|
|
20240909,152300,15515090,5810,5810,5810,5810,0
|
|
20240909,152200,15515090,5810,5810,5810,5810,0
|
|
20240909,152100,15515090,5810,5810,5810,5810,0
|
|
20240909,152000,15515090,5810,5810,5810,5810,0
|
|
20240909,151900,15515090,5810,5810,5810,5810,0
|
|
20240909,151800,15515090,5810,5810,5810,5810,0
|
|
20240909,151700,15515090,5810,5810,5810,5810,0
|
|
20240909,151600,15515090,5810,5810,5810,5810,0
|
|
20240909,151500,15515090,5810,5810,5810,5810,0
|
|
20240909,151400,15515090,5810,5810,5810,5810,0
|
|
20240909,151300,15515090,5810,5810,5810,5810,0
|
|
20240909,151200,15515090,5810,5810,5810,5810,0
|
|
20240909,151100,15515090,5810,5810,5810,5810,0
|
|
20240909,151000,15515090,5810,5810,5810,5810,0
|
|
20240909,150900,15515090,5810,5810,5810,5810,0
|
|
20240909,150800,15515090,5810,5810,5810,5810,0
|
|
20240909,150700,15515090,5810,5810,5810,5810,0
|
|
20240909,150600,15515090,5810,5810,5810,5810,0
|
|
20240909,150500,15515090,5810,5810,5810,5810,0
|
|
20240909,150400,15515090,5810,5810,5810,5810,0
|
|
20240909,150300,15515090,5810,5810,5810,5810,0
|
|
20240909,150200,15515090,5810,5810,5810,5810,0
|
|
20240909,150100,15515090,5810,5810,5810,5810,0
|
|
20240909,150000,15515090,5810,5810,5810,5810,0
|
|
20240909,145900,15515090,5810,5810,5810,5810,0
|
|
20240909,145800,15515090,5810,5810,5810,5810,0
|
|
20240909,145700,15515090,5810,5810,5810,5810,0
|
|
20240909,145600,15515090,5810,5810,5810,5810,0
|
|
20240909,145500,15515090,5810,5810,5810,5810,0
|
|
20240909,145400,15515090,5810,5810,5810,5810,0
|
|
20240909,145300,15515090,5810,5810,5810,5810,0
|
|
20240909,145200,15515090,5810,5810,5810,5810,0
|
|
20240909,145100,15515090,5810,5810,5810,5810,0
|
|
20240909,145000,15515090,5810,5810,5810,5810,0
|
|
20240909,144900,15515090,5810,5810,5810,5810,0
|
|
20240909,144800,15515090,5810,5810,5810,5810,0
|
|
20240909,144700,15515090,5810,5810,5810,5810,0
|
|
20240909,144600,15515090,5810,5810,5810,5810,0
|
|
20240909,144500,15515090,5810,5810,5810,5810,0
|
|
20240909,144400,15515090,5810,5810,5810,5810,0
|
|
20240909,144300,15515090,5810,5810,5810,5810,0
|
|
20240909,144200,15515090,5810,5810,5810,5810,0
|
|
20240909,144100,15515090,5810,5810,5810,5810,0
|
|
20240909,144000,15515090,5810,5810,5810,5810,0
|
|
20240909,143900,15515090,5810,5810,5810,5810,0
|
|
20240909,143800,15515090,5810,5810,5810,5810,0
|
|
20240909,143700,15515090,5810,5810,5810,5810,0
|
|
20240909,143600,15515090,5810,5810,5810,5810,0
|
|
20240909,143500,15515090,5810,5810,5810,5810,0
|
|
20240909,143400,15515090,5810,5810,5810,5810,0
|
|
20240909,143300,15515090,5810,5810,5810,5810,0
|
|
20240909,143200,15515090,5810,5810,5810,5810,0
|
|
20240909,143100,15515090,5810,5810,5810,5810,0
|
|
20240909,143000,15515090,5810,5810,5810,5810,0
|
|
20240909,142900,15515090,5810,5810,5810,5810,0
|
|
20240909,142800,15515090,5810,5810,5810,5810,0
|
|
20240909,142700,15515090,5810,5810,5810,5810,0
|
|
20240909,142600,15515090,5810,5810,5810,5810,0
|
|
20240909,142500,15515090,5810,5810,5810,5810,0
|
|
20240909,142400,15515090,5810,5810,5810,5810,0
|
|
20240909,142300,15515090,5810,5810,5810,5810,0
|
|
20240909,142200,15515090,5810,5810,5810,5810,0
|
|
20240909,142100,15515090,5810,5810,5810,5810,0
|
|
20240909,142000,15515090,5810,5810,5810,5810,45
|
|
20240909,141900,15253640,5810,5810,5810,5810,0
|
|
20240909,141800,15253640,5810,5810,5810,5810,0
|
|
20240909,141700,15253640,5810,5810,5810,5810,0
|
|
20240909,141600,15253640,5810,5810,5810,5810,0
|
|
20240909,141500,15253640,5810,5810,5810,5810,0
|
|
20240909,141400,15253640,5810,5810,5810,5810,0
|
|
20240909,141300,15253640,5810,5810,5810,5810,0
|
|
20240909,141200,15253640,5810,5810,5810,5810,0
|
|
20240909,141100,15253640,5810,5810,5810,5810,0
|
|
20240909,141000,15253640,5810,5810,5810,5810,0
|
|
20240909,140900,15253640,5810,5810,5810,5810,0
|
|
20240909,140800,15253640,5810,5810,5810,5810,0
|
|
20240909,140700,15253640,5810,5810,5810,5810,0
|
|
20240909,140600,15253640,5810,5810,5810,5810,0
|
|
20240909,140500,15253640,5810,5810,5810,5810,0
|
|
20240909,140400,15253640,5810,5810,5810,5810,0
|
|
20240909,140300,15253640,5810,5810,5810,5810,0
|
|
20240909,140200,15253640,5810,5810,5810,5810,0
|
|
20240909,140100,15253640,5810,5810,5810,5810,0
|
|
20240909,140000,15253640,5810,5810,5810,5810,0
|
|
20240909,135900,15253640,5810,5810,5810,5810,0
|
|
20240909,135800,15253640,5810,5810,5810,5810,0
|
|
20240909,135700,15253640,5810,5810,5810,5810,0
|
|
20240909,135600,15253640,5810,5810,5810,5810,0
|
|
20240909,135500,15253640,5810,5810,5810,5810,0
|
|
20240909,135400,15253640,5810,5810,5810,5810,0
|
|
20240909,135300,15253640,5810,5810,5810,5810,1
|
|
20240909,135200,15247830,5800,5800,5800,5800,0
|
|
20240909,135100,15247830,5800,5800,5800,5800,0
|
|
20240909,135000,15247830,5800,5800,5800,5800,0
|
|
20240909,134900,15247830,5800,5800,5800,5800,0
|
|
20240909,134800,15247830,5800,5800,5800,5800,147
|
|
20240909,134700,14395230,5800,5800,5800,5800,0
|
|
20240909,134600,14395230,5800,5800,5800,5800,0
|
|
20240909,134500,14395230,5800,5800,5800,5800,0
|
|
20240909,134400,14395230,5800,5800,5800,5800,0
|
|
20240909,134300,14395230,5800,5800,5800,5800,0
|
|
20240909,134200,14395230,5800,5800,5800,5800,0
|
|
20240909,134100,14395230,5800,5800,5800,5800,0
|
|
20240909,134000,14395230,5800,5800,5800,5800,0
|
|
20240909,133900,14395230,5800,5800,5800,5800,0
|
|
20240909,133800,14395230,5800,5800,5800,5800,0
|
|
20240909,133700,14395230,5800,5800,5800,5800,0
|
|
20240909,133600,14395230,5800,5800,5800,5800,0
|
|
20240909,133500,14395230,5800,5800,5800,5800,0
|
|
20240909,133400,14395230,5800,5800,5800,5800,0
|
|
20240909,133300,14395230,5800,5800,5800,5800,0
|
|
20240909,133200,14395230,5800,5800,5800,5800,0
|
|
20240909,133100,14395230,5800,5800,5800,5800,0
|
|
20240909,133000,14395230,5800,5800,5800,5800,0
|
|
20240909,132900,14395230,5800,5800,5800,5800,0
|
|
20240909,132800,14395230,5800,5800,5800,5800,0
|
|
20240909,132700,14395230,5800,5800,5800,5800,0
|
|
20240909,132600,14395230,5800,5800,5800,5800,10
|
|
20240909,132500,14337230,5800,5800,5800,5800,0
|
|
20240909,132400,14337230,5800,5800,5800,5800,0
|
|
20240909,132300,14337230,5800,5800,5800,5800,0
|
|
20240909,132200,14337230,5800,5800,5800,5800,0
|
|
20240909,132100,14337230,5800,5800,5800,5800,0
|
|
20240909,132000,14337230,5800,5800,5800,5800,0
|
|
20240909,131900,14337230,5800,5800,5800,5800,0
|
|
20240909,131800,14337230,5800,5800,5800,5800,0
|
|
20240909,131700,14337230,5800,5800,5800,5800,0
|
|
20240909,131600,14337230,5800,5800,5800,5800,0
|
|
20240909,131500,14337230,5800,5800,5800,5800,0
|
|
20240909,131400,14337230,5800,5800,5800,5800,0
|
|
20240909,131300,14337230,5800,5800,5800,5800,0
|
|
20240909,131200,14337230,5800,5800,5800,5800,0
|
|
20240909,131100,14337230,5800,5800,5800,5800,0
|
|
20240909,131000,14337230,5800,5800,5800,5800,11
|
|
20240909,130900,14273430,5810,5810,5810,5810,0
|
|
20240909,130800,14273430,5810,5810,5810,5810,0
|
|
20240909,130700,14273430,5810,5810,5810,5810,0
|
|
20240909,130600,14273430,5810,5810,5810,5810,0
|
|
20240909,130500,14273430,5810,5810,5810,5810,0
|
|
20240909,130400,14273430,5810,5810,5810,5810,0
|
|
20240909,130300,14273430,5810,5810,5810,5810,0
|
|
20240909,130200,14273430,5810,5810,5810,5810,0
|
|
20240909,130100,14273430,5810,5810,5810,5810,0
|
|
20240909,130000,14273430,5810,5810,5810,5810,0
|
|
20240909,125900,14273430,5810,5810,5810,5810,0
|
|
20240909,125800,14273430,5810,5810,5810,5810,0
|
|
20240909,125700,14273430,5810,5810,5810,5810,0
|
|
20240909,125600,14273430,5810,5810,5810,5810,0
|
|
20240909,125500,14273430,5810,5810,5810,5810,0
|
|
20240909,125400,14273430,5810,5810,5810,5810,0
|
|
20240909,125300,14273430,5810,5810,5810,5810,0
|
|
20240909,125200,14273430,5810,5810,5810,5810,0
|
|
20240909,125100,14273430,5810,5810,5810,5810,0
|
|
20240909,125000,14273430,5810,5810,5810,5810,11
|
|
20240909,124900,14209520,5820,5820,5820,5820,0
|
|
20240909,124800,14209520,5820,5820,5820,5820,0
|
|
20240909,124700,14209520,5820,5820,5820,5820,1
|
|
20240909,124600,14203700,5810,5810,5810,5810,15
|
|
20240909,124500,14116550,5810,5810,5810,5810,0
|
|
20240909,124400,14116550,5810,5810,5810,5810,0
|
|
20240909,124300,14116550,5810,5810,5810,5810,0
|
|
20240909,124200,14116550,5810,5810,5810,5810,0
|
|
20240909,124100,14116550,5810,5810,5810,5810,0
|
|
20240909,124000,14116550,5810,5810,5810,5810,0
|
|
20240909,123900,14116550,5810,5810,5810,5810,0
|
|
20240909,123800,14116550,5810,5810,5810,5810,0
|
|
20240909,123700,14116550,5810,5810,5810,5810,0
|
|
20240909,123600,14116550,5810,5810,5810,5810,0
|
|
20240909,123500,14116550,5810,5810,5810,5810,0
|
|
20240909,123400,14116550,5810,5810,5810,5810,0
|
|
20240909,123300,14116550,5810,5810,5810,5810,0
|
|
20240909,123200,14116550,5810,5810,5810,5810,0
|
|
20240909,123100,14116550,5810,5810,5810,5810,0
|
|
20240909,123000,14116550,5810,5810,5810,5810,0
|
|
20240909,122900,14116550,5810,5810,5810,5810,0
|
|
20240909,122800,14116550,5810,5810,5810,5810,0
|
|
20240909,122700,14116550,5810,5810,5810,5810,0
|
|
20240909,122600,14116550,5810,5810,5810,5810,0
|
|
20240909,122500,14116550,5810,5810,5810,5810,0
|
|
20240909,122400,14116550,5810,5810,5810,5810,0
|
|
20240909,122300,14116550,5810,5810,5810,5810,0
|
|
20240909,122200,14116550,5810,5790,5810,5790,115
|
|
20240909,122100,13450140,5780,5780,5780,5780,0
|
|
20240909,122000,13450140,5780,5780,5780,5780,0
|
|
20240909,121900,13450140,5780,5780,5780,5780,0
|
|
20240909,121800,13450140,5780,5780,5780,5780,0
|
|
20240909,121700,13450140,5780,5780,5780,5780,0
|
|
20240909,121600,13450140,5780,5780,5780,5780,0
|
|
20240909,121500,13450140,5780,5780,5780,5780,0
|
|
20240909,121400,13450140,5780,5780,5780,5780,0
|
|
20240909,121300,13450140,5780,5780,5780,5780,0
|
|
20240909,121200,13450140,5780,5780,5780,5780,0
|
|
20240909,121100,13450140,5780,5780,5780,5780,0
|
|
20240909,121000,13450140,5780,5780,5780,5780,136
|
|
20240909,120900,12664060,5790,5790,5790,5790,0
|
|
20240909,120800,12664060,5790,5790,5790,5790,0
|
|
20240909,120700,12664060,5790,5790,5790,5790,0
|
|
20240909,120600,12664060,5790,5790,5790,5790,0
|
|
20240909,120500,12664060,5790,5790,5790,5790,0
|
|
20240909,120400,12664060,5790,5790,5790,5790,0
|
|
20240909,120300,12664060,5790,5790,5790,5790,0
|
|
20240909,120200,12664060,5790,5790,5790,5790,0
|
|
20240909,120100,12664060,5790,5790,5790,5790,0
|
|
20240909,120000,12664060,5790,5790,5790,5790,2
|
|
20240909,115900,12652480,5790,5790,5790,5790,0
|
|
20240909,115800,12652480,5790,5790,5790,5790,0
|
|
20240909,115700,12652480,5790,5790,5790,5790,0
|
|
20240909,115600,12652480,5790,5790,5790,5790,0
|
|
20240909,115500,12652480,5790,5790,5790,5790,0
|
|
20240909,115400,12652480,5790,5790,5790,5790,0
|
|
20240909,115300,12652480,5790,5790,5790,5790,0
|
|
20240909,115200,12652480,5790,5790,5790,5790,0
|
|
20240909,115100,12652480,5790,5790,5790,5790,0
|
|
20240909,115000,12652480,5790,5790,5790,5790,0
|
|
20240909,114900,12652480,5790,5790,5790,5790,0
|
|
20240909,114800,12652480,5790,5790,5790,5790,0
|
|
20240909,114700,12652480,5790,5790,5790,5790,0
|
|
20240909,114600,12652480,5790,5790,5790,5790,0
|
|
20240909,114500,12652480,5790,5790,5790,5790,0
|
|
20240909,114400,12652480,5790,5790,5790,5790,0
|
|
20240909,114300,12652480,5790,5790,5790,5790,0
|
|
20240909,114200,12652480,5790,5790,5790,5790,0
|
|
20240909,114100,12652480,5790,5790,5790,5790,0
|
|
20240909,114000,12652480,5790,5790,5790,5790,0
|
|
20240909,113900,12652480,5790,5790,5790,5790,0
|
|
20240909,113800,12652480,5790,5790,5790,5790,0
|
|
20240909,113700,12652480,5790,5790,5790,5790,0
|
|
20240909,113600,12652480,5790,5790,5790,5790,0
|
|
20240909,113500,12652480,5790,5790,5790,5790,0
|
|
20240909,113400,12652480,5790,5790,5790,5790,0
|
|
20240909,113300,12652480,5790,5790,5790,5790,0
|
|
20240909,113200,12652480,5790,5790,5790,5790,0
|
|
20240909,113100,12652480,5790,5790,5790,5790,0
|
|
20240909,113000,12652480,5790,5790,5790,5790,0
|
|
20240909,112900,12652480,5790,5790,5790,5790,0
|
|
20240909,112800,12652480,5790,5790,5790,5790,0
|
|
20240909,112700,12652480,5790,5790,5790,5790,0
|
|
20240909,112600,12652480,5790,5790,5790,5790,0
|
|
20240909,112500,12652480,5790,5790,5790,5790,0
|
|
20240909,112400,12652480,5790,5790,5790,5790,0
|
|
20240909,112300,12652480,5790,5790,5790,5790,0
|
|
20240909,112200,12652480,5790,5790,5790,5790,0
|
|
20240909,112100,12652480,5790,5790,5790,5790,0
|
|
20240909,112000,12652480,5790,5790,5790,5790,0
|
|
20240909,111900,12652480,5790,5790,5790,5790,0
|
|
20240909,111800,12652480,5790,5790,5790,5790,0
|
|
20240909,111700,12652480,5790,5790,5790,5790,75
|
|
20240909,111600,12218230,5780,5780,5780,5780,0
|
|
20240909,111500,12218230,5780,5780,5780,5780,0
|
|
20240909,111400,12218230,5780,5780,5780,5780,0
|
|
20240909,111300,12218230,5780,5780,5780,5780,0
|
|
20240909,111200,12218230,5780,5780,5780,5780,0
|
|
20240909,111100,12218230,5780,5780,5780,5780,0
|
|
20240909,111000,12218230,5780,5780,5780,5780,55
|
|
20240909,110900,11900330,5800,5800,5800,5800,0
|
|
20240909,110800,11900330,5800,5800,5800,5800,0
|
|
20240909,110700,11900330,5800,5800,5800,5800,0
|
|
20240909,110600,11900330,5800,5800,5800,5800,0
|
|
20240909,110500,11900330,5800,5800,5800,5800,0
|
|
20240909,110400,11900330,5800,5800,5800,5800,0
|
|
20240909,110300,11900330,5800,5800,5800,5800,0
|
|
20240909,110200,11900330,5800,5800,5800,5800,0
|
|
20240909,110100,11900330,5800,5800,5800,5800,0
|
|
20240909,110000,11900330,5800,5800,5800,5800,2
|
|
20240909,105900,11888730,5800,5800,5800,5800,0
|
|
20240909,105800,11888730,5800,5800,5800,5800,0
|
|
20240909,105700,11888730,5800,5800,5800,5800,0
|
|
20240909,105600,11888730,5800,5800,5800,5800,0
|
|
20240909,105500,11888730,5800,5800,5800,5800,0
|
|
20240909,105400,11888730,5800,5800,5800,5800,0
|
|
20240909,105300,11888730,5800,5800,5800,5800,0
|
|
20240909,105200,11888730,5800,5800,5800,5800,0
|
|
20240909,105100,11888730,5800,5800,5800,5800,0
|
|
20240909,105000,11888730,5800,5800,5800,5800,17
|
|
20240909,104900,11790130,5780,5780,5780,5780,0
|
|
20240909,104800,11790130,5780,5780,5780,5780,0
|
|
20240909,104700,11790130,5780,5780,5780,5780,0
|
|
20240909,104600,11790130,5780,5780,5780,5780,0
|
|
20240909,104500,11790130,5780,5780,5780,5780,0
|
|
20240909,104400,11790130,5780,5780,5780,5780,0
|
|
20240909,104300,11790130,5780,5780,5780,5780,0
|
|
20240909,104200,11790130,5780,5780,5780,5780,0
|
|
20240909,104100,11790130,5780,5780,5780,5780,0
|
|
20240909,104000,11790130,5780,5780,5780,5780,0
|
|
20240909,103900,11790130,5780,5780,5780,5780,0
|
|
20240909,103800,11790130,5780,5780,5780,5780,0
|
|
20240909,103700,11790130,5780,5780,5780,5780,0
|
|
20240909,103600,11790130,5780,5780,5780,5780,0
|
|
20240909,103500,11790130,5780,5780,5780,5780,0
|
|
20240909,103400,11790130,5780,5780,5780,5780,0
|
|
20240909,103300,11790130,5780,5780,5780,5780,0
|
|
20240909,103200,11790130,5780,5780,5780,5780,0
|
|
20240909,103100,11790130,5780,5780,5780,5780,0
|
|
20240909,103000,11790130,5780,5780,5780,5780,0
|
|
20240909,102900,11790130,5780,5780,5780,5780,0
|
|
20240909,102800,11790130,5780,5780,5780,5780,0
|
|
20240909,102700,11790130,5780,5780,5780,5780,0
|
|
20240909,102600,11790130,5780,5780,5780,5780,0
|
|
20240909,102500,11790130,5780,5780,5780,5780,0
|
|
20240909,102400,11790130,5780,5780,5780,5780,0
|
|
20240909,102300,11790130,5780,5780,5780,5780,0
|
|
20240909,102200,11790130,5780,5780,5780,5780,0
|
|
20240909,102100,11790130,5780,5780,5780,5780,0
|
|
20240909,102000,11790130,5780,5780,5780,5780,46
|
|
20240909,101900,11524250,5780,5780,5780,5780,0
|
|
20240909,101800,11524250,5780,5780,5780,5780,0
|
|
20240909,101700,11524250,5780,5780,5780,5780,0
|
|
20240909,101600,11524250,5780,5780,5780,5780,0
|
|
20240909,101500,11524250,5780,5780,5780,5780,0
|
|
20240909,101400,11524250,5780,5780,5780,5780,34
|
|
20240909,101300,11327730,5800,5800,5800,5800,0
|
|
20240909,101200,11327730,5800,5800,5800,5800,0
|
|
20240909,101100,11327730,5800,5800,5800,5800,0
|
|
20240909,101000,11327730,5800,5790,5800,5790,89
|
|
20240909,100900,10811560,5810,5810,5810,5810,0
|
|
20240909,100800,10811560,5810,5810,5810,5810,0
|
|
20240909,100700,10811560,5810,5810,5810,5810,0
|
|
20240909,100600,10811560,5810,5810,5810,5810,0
|
|
20240909,100500,10811560,5810,5810,5810,5810,0
|
|
20240909,100400,10811560,5810,5810,5810,5810,2
|
|
20240909,100300,10799940,5790,5790,5790,5790,0
|
|
20240909,100200,10799940,5790,5790,5790,5790,0
|
|
20240909,100100,10799940,5790,5790,5790,5790,0
|
|
20240909,100000,10799940,5790,5790,5790,5790,0
|
|
20240909,095900,10799940,5790,5790,5790,5790,0
|
|
20240909,095800,10799940,5790,5790,5790,5790,0
|
|
20240909,095700,10799940,5790,5790,5790,5790,0
|
|
20240909,095600,10799940,5790,5790,5790,5790,0
|
|
20240909,095500,10799940,5790,5790,5790,5790,2
|
|
20240909,095400,10788360,5810,5810,5810,5810,0
|
|
20240909,095300,10788360,5810,5810,5810,5810,0
|
|
20240909,095200,10788360,5810,5810,5810,5810,0
|
|
20240909,095100,10788360,5810,5810,5810,5810,0
|
|
20240909,095000,10788360,5810,5810,5810,5810,0
|
|
20240909,094900,10788360,5810,5810,5810,5810,0
|
|
20240909,094800,10788360,5810,5810,5810,5810,1
|
|
20240909,094700,10782550,5810,5810,5810,5810,0
|
|
20240909,094600,10782550,5810,5810,5810,5810,0
|
|
20240909,094500,10782550,5810,5810,5810,5810,0
|
|
20240909,094400,10782550,5810,5810,5810,5810,1
|
|
20240909,094300,10776740,5760,5760,5760,5760,0
|
|
20240909,094200,10776740,5760,5760,5760,5760,0
|
|
20240909,094100,10776740,5760,5760,5760,5760,0
|
|
20240909,094000,10776740,5760,5750,5760,5750,625
|
|
20240909,093900,7179340,5750,5750,5750,5750,0
|
|
20240909,093800,7179340,5750,5750,5750,5750,0
|
|
20240909,093700,7179340,5750,5750,5750,5750,1
|
|
20240909,093600,7173590,5740,5760,5760,5740,657
|
|
20240909,093500,3401980,5780,5780,5780,5780,0
|
|
20240909,093400,3401980,5780,5780,5780,5780,0
|
|
20240909,093300,3401980,5780,5780,5780,5780,0
|
|
20240909,093200,3401980,5780,5780,5780,5780,1
|
|
20240909,093100,3396200,5780,5780,5780,5780,0
|
|
20240909,093000,3396200,5780,5780,5780,5780,1
|
|
20240909,092900,3390420,5780,5780,5780,5780,0
|
|
20240909,092800,3390420,5780,5780,5780,5780,0
|
|
20240909,092700,3390420,5780,5780,5780,5780,0
|
|
20240909,092600,3390420,5780,5780,5780,5780,0
|
|
20240909,092500,3390420,5780,5780,5780,5780,0
|
|
20240909,092400,3390420,5780,5780,5780,5780,0
|
|
20240909,092300,3390420,5780,5780,5780,5780,1
|
|
20240909,092200,3384640,5760,5760,5760,5760,0
|
|
20240909,092100,3384640,5760,5760,5760,5760,0
|
|
20240909,092000,3384640,5760,5760,5760,5760,8
|
|
20240909,091900,3338560,5760,5760,5760,5760,0
|
|
20240909,091800,3338560,5760,5760,5760,5760,0
|
|
20240909,091700,3338560,5760,5760,5760,5760,0
|
|
20240909,091600,3338560,5760,5760,5760,5760,0
|
|
20240909,091500,3338560,5760,5760,5760,5760,0
|
|
20240909,091400,3338560,5760,5760,5760,5760,0
|
|
20240909,091300,3338560,5760,5760,5760,5760,0
|
|
20240909,091200,3338560,5760,5760,5760,5760,0
|
|
20240909,091100,3338560,5760,5760,5760,5760,109
|
|
20240909,091000,2710720,5760,5760,5760,5740,257
|
|
20240909,090900,1234010,5770,5780,5780,5770,118
|
|
20240909,090800,553120,5800,5800,5800,5800,0
|
|
20240909,090700,553120,5800,5800,5800,5800,0
|
|
20240909,090600,553120,5800,5800,5800,5800,18
|
|
20240909,090500,448720,5790,5800,5800,5790,4
|
|
20240909,090400,425540,5810,5810,5810,5810,0
|
|
20240909,090300,425540,5810,5820,5820,5810,3
|
|
20240909,090200,408100,5830,5830,5830,5830,0
|
|
20240909,090100,408100,5830,5830,5830,5830,0
|
|
20240909,090000,408100,5830,5830,5830,5830,70
|