588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,184500,40457550,5870,5870,5870,5870,17
|
|
20240910,184400,40457550,5870,5870,5870,5870,0
|
|
20240910,184300,40457550,5870,5870,5870,5870,0
|
|
20240910,184200,40457550,5870,5870,5870,5870,0
|
|
20240910,184100,40457550,5870,5870,5870,5870,0
|
|
20240910,184000,40457550,5870,5870,5870,5870,0
|
|
20240910,183900,40457550,5870,5870,5870,5870,0
|
|
20240910,183800,40457550,5870,5870,5870,5870,0
|
|
20240910,183700,40457550,5870,5870,5870,5870,0
|
|
20240910,183600,40457550,5870,5870,5870,5870,0
|
|
20240910,183500,40457550,5870,5870,5870,5870,0
|
|
20240910,183400,40457550,5870,5870,5870,5870,0
|
|
20240910,183300,40457550,5870,5870,5870,5870,0
|
|
20240910,183200,40457550,5870,5870,5870,5870,0
|
|
20240910,183100,40457550,5870,5870,5870,5870,0
|
|
20240910,183000,40457550,5870,5870,5870,5870,0
|
|
20240910,182900,40457550,5870,5870,5870,5870,0
|
|
20240910,182800,40457550,5870,5870,5870,5870,0
|
|
20240910,182700,40457550,5870,5870,5870,5870,0
|
|
20240910,182600,40457550,5870,5870,5870,5870,0
|
|
20240910,182500,40457550,5870,5870,5870,5870,0
|
|
20240910,182400,40457550,5870,5870,5870,5870,0
|
|
20240910,182300,40457550,5870,5870,5870,5870,0
|
|
20240910,182200,40457550,5870,5870,5870,5870,0
|
|
20240910,182100,40457550,5870,5870,5870,5870,0
|
|
20240910,182000,40457550,5870,5870,5870,5870,0
|
|
20240910,181900,40457550,5870,5870,5870,5870,0
|
|
20240910,181800,40457550,5870,5870,5870,5870,0
|
|
20240910,181700,40457550,5870,5870,5870,5870,0
|
|
20240910,181600,40457550,5870,5870,5870,5870,0
|
|
20240910,181500,40457550,5870,5870,5870,5870,17
|
|
20240910,181400,40457550,5870,5870,5870,5870,0
|
|
20240910,181300,40457550,5870,5870,5870,5870,0
|
|
20240910,181200,40457550,5870,5870,5870,5870,0
|
|
20240910,181100,40457550,5870,5870,5870,5870,0
|
|
20240910,181000,40457550,5870,5870,5870,5870,0
|
|
20240910,180900,40457550,5870,5870,5870,5870,0
|
|
20240910,180800,40457550,5870,5870,5870,5870,0
|
|
20240910,180700,40457550,5870,5870,5870,5870,0
|
|
20240910,180600,40457550,5870,5870,5870,5870,0
|
|
20240910,180500,40457550,5870,5870,5870,5870,0
|
|
20240910,180400,40457550,5870,5870,5870,5870,0
|
|
20240910,180300,40457550,5870,5870,5870,5870,0
|
|
20240910,180200,40457550,5870,5870,5870,5870,0
|
|
20240910,180100,40457550,5870,5870,5870,5870,0
|
|
20240910,180000,40457550,5870,5870,5870,5870,0
|
|
20240910,175900,40457550,5870,5870,5870,5870,0
|
|
20240910,175800,40457550,5870,5870,5870,5870,0
|
|
20240910,175700,40457550,5870,5870,5870,5870,0
|
|
20240910,175600,40457550,5870,5870,5870,5870,0
|
|
20240910,175500,40457550,5870,5870,5870,5870,0
|
|
20240910,175400,40457550,5870,5870,5870,5870,0
|
|
20240910,175300,40457550,5870,5870,5870,5870,0
|
|
20240910,175200,40457550,5870,5870,5870,5870,0
|
|
20240910,175100,40457550,5870,5870,5870,5870,0
|
|
20240910,175000,40457550,5870,5870,5870,5870,0
|
|
20240910,174900,40457550,5870,5870,5870,5870,0
|
|
20240910,174800,40457550,5870,5870,5870,5870,0
|
|
20240910,174700,40457550,5870,5870,5870,5870,0
|
|
20240910,174600,40457550,5870,5870,5870,5870,0
|
|
20240910,174500,40457550,5870,5870,5870,5870,17
|
|
20240910,174400,40457550,5870,5870,5870,5870,0
|
|
20240910,174300,40457550,5870,5870,5870,5870,0
|
|
20240910,174200,40457550,5870,5870,5870,5870,0
|
|
20240910,174100,40457550,5870,5870,5870,5870,0
|
|
20240910,174000,40457550,5870,5870,5870,5870,0
|
|
20240910,173900,40457550,5870,5870,5870,5870,0
|
|
20240910,173800,40457550,5870,5870,5870,5870,0
|
|
20240910,173700,40457550,5870,5870,5870,5870,0
|
|
20240910,173600,40457550,5870,5870,5870,5870,0
|
|
20240910,173500,40457550,5870,5870,5870,5870,0
|
|
20240910,173400,40457550,5870,5870,5870,5870,0
|
|
20240910,173300,40457550,5870,5870,5870,5870,0
|
|
20240910,173200,40457550,5870,5870,5870,5870,0
|
|
20240910,173100,40457550,5870,5870,5870,5870,0
|
|
20240910,173000,40457550,5870,5870,5870,5870,0
|
|
20240910,172900,40457550,5870,5870,5870,5870,0
|
|
20240910,172800,40457550,5870,5870,5870,5870,0
|
|
20240910,172700,40457550,5870,5870,5870,5870,0
|
|
20240910,172600,40457550,5870,5870,5870,5870,0
|
|
20240910,172500,40457550,5870,5870,5870,5870,0
|
|
20240910,172400,40457550,5870,5870,5870,5870,0
|
|
20240910,172300,40457550,5870,5870,5870,5870,0
|
|
20240910,172200,40457550,5870,5870,5870,5870,0
|
|
20240910,172100,40457550,5870,5870,5870,5870,0
|
|
20240910,172000,40457550,5870,5870,5870,5870,0
|
|
20240910,171900,40457550,5870,5870,5870,5870,0
|
|
20240910,171800,40457550,5870,5870,5870,5870,0
|
|
20240910,171700,40457550,5870,5870,5870,5870,0
|
|
20240910,171600,40457550,5870,5870,5870,5870,0
|
|
20240910,171500,40457550,5870,5870,5870,5870,17
|
|
20240910,171400,40457550,5870,5870,5870,5870,0
|
|
20240910,171300,40457550,5870,5870,5870,5870,0
|
|
20240910,171200,40457550,5870,5870,5870,5870,0
|
|
20240910,171100,40457550,5870,5870,5870,5870,0
|
|
20240910,171000,40457550,5870,5870,5870,5870,0
|
|
20240910,170900,40457550,5870,5870,5870,5870,0
|
|
20240910,170800,40457550,5870,5870,5870,5870,0
|
|
20240910,170700,40457550,5870,5870,5870,5870,0
|
|
20240910,170600,40457550,5870,5870,5870,5870,0
|
|
20240910,170500,40457550,5870,5870,5870,5870,0
|
|
20240910,170400,40457550,5870,5870,5870,5870,0
|
|
20240910,170300,40457550,5870,5870,5870,5870,0
|
|
20240910,170200,40457550,5870,5870,5870,5870,0
|
|
20240910,170100,40457550,5870,5870,5870,5870,0
|
|
20240910,170000,40457550,5870,5870,5870,5870,0
|
|
20240910,165900,40457550,5870,5870,5870,5870,0
|
|
20240910,165800,40457550,5870,5870,5870,5870,0
|
|
20240910,165700,40457550,5870,5870,5870,5870,0
|
|
20240910,165600,40457550,5870,5870,5870,5870,0
|
|
20240910,165500,40457550,5870,5870,5870,5870,0
|
|
20240910,165400,40457550,5870,5870,5870,5870,0
|
|
20240910,165300,40457550,5870,5870,5870,5870,0
|
|
20240910,165200,40457550,5870,5870,5870,5870,0
|
|
20240910,165100,40457550,5870,5870,5870,5870,0
|
|
20240910,165000,40457550,5870,5870,5870,5870,0
|
|
20240910,164900,40457550,5870,5870,5870,5870,0
|
|
20240910,164800,40457550,5870,5870,5870,5870,0
|
|
20240910,164700,40457550,5870,5870,5870,5870,0
|
|
20240910,164600,40457550,5870,5870,5870,5870,0
|
|
20240910,164500,40457550,5870,5870,5870,5870,17
|
|
20240910,164400,40457550,5870,5870,5870,5870,0
|
|
20240910,164300,40457550,5870,5870,5870,5870,0
|
|
20240910,164200,40457550,5870,5870,5870,5870,0
|
|
20240910,164100,40457550,5870,5870,5870,5870,0
|
|
20240910,164000,40457550,5870,5870,5870,5870,0
|
|
20240910,163900,40457550,5870,5870,5870,5870,0
|
|
20240910,163800,40457550,5870,5870,5870,5870,0
|
|
20240910,163700,40457550,5870,5870,5870,5870,0
|
|
20240910,163600,40457550,5870,5870,5870,5870,0
|
|
20240910,163500,40457550,5870,5870,5870,5870,0
|
|
20240910,163400,40457550,5870,5870,5870,5870,0
|
|
20240910,163300,40457550,5870,5870,5870,5870,0
|
|
20240910,163200,40457550,5870,5870,5870,5870,0
|
|
20240910,163100,40457550,5870,5870,5870,5870,0
|
|
20240910,163000,40457550,5870,5870,5870,5870,0
|
|
20240910,162900,40457550,5870,5870,5870,5870,0
|
|
20240910,162800,40457550,5870,5870,5870,5870,0
|
|
20240910,162700,40457550,5870,5870,5870,5870,0
|
|
20240910,162600,40457550,5870,5870,5870,5870,0
|
|
20240910,162500,40457550,5870,5870,5870,5870,0
|
|
20240910,162400,40457550,5870,5870,5870,5870,0
|
|
20240910,162300,40457550,5870,5870,5870,5870,0
|
|
20240910,162200,40457550,5870,5870,5870,5870,0
|
|
20240910,162100,40457550,5870,5870,5870,5870,0
|
|
20240910,162000,40457550,5870,5870,5870,5870,0
|
|
20240910,161900,40457550,5870,5870,5870,5870,0
|
|
20240910,161800,40457550,5870,5870,5870,5870,0
|
|
20240910,161700,40457550,5870,5870,5870,5870,0
|
|
20240910,161600,40457550,5870,5870,5870,5870,0
|
|
20240910,161500,40457550,5870,5870,5870,5870,17
|
|
20240910,161400,40457550,5870,5870,5870,5870,0
|
|
20240910,161300,40457550,5870,5870,5870,5870,0
|
|
20240910,161200,40457550,5870,5870,5870,5870,0
|
|
20240910,161100,40457550,5870,5870,5870,5870,0
|
|
20240910,161000,40457550,5870,5870,5870,5870,0
|
|
20240910,160900,40457550,5870,5870,5870,5870,0
|
|
20240910,160800,40457550,5870,5870,5870,5870,0
|
|
20240910,160700,40457550,5870,5870,5870,5870,0
|
|
20240910,160600,40457550,5870,5870,5870,5870,0
|
|
20240910,160500,40457550,5870,5870,5870,5870,0
|
|
20240910,160400,40457550,5870,5870,5870,5870,0
|
|
20240910,160300,40457550,5870,5870,5870,5870,0
|
|
20240910,160200,40457550,5870,5870,5870,5870,0
|
|
20240910,160100,40457550,5870,5870,5870,5870,0
|
|
20240910,160000,40457550,5870,5870,5870,5870,0
|
|
20240910,155900,40457550,5870,5870,5870,5870,0
|
|
20240910,155800,40457550,5870,5870,5870,5870,0
|
|
20240910,155700,40457550,5870,5870,5870,5870,0
|
|
20240910,155600,40457550,5870,5870,5870,5870,0
|
|
20240910,155500,40457550,5870,5870,5870,5870,0
|
|
20240910,155400,40457550,5870,5870,5870,5870,0
|
|
20240910,155300,40457550,5870,5870,5870,5870,0
|
|
20240910,155200,40457550,5870,5870,5870,5870,0
|
|
20240910,155100,40457550,5870,5870,5870,5870,0
|
|
20240910,155000,40457550,5870,5870,5870,5870,0
|
|
20240910,154900,40457550,5870,5870,5870,5870,0
|
|
20240910,154800,40457550,5870,5870,5870,5870,0
|
|
20240910,154700,40457550,5870,5870,5870,5870,0
|
|
20240910,154600,40457550,5870,5870,5870,5870,0
|
|
20240910,154500,40457550,5870,5870,5870,5870,17
|
|
20240910,154400,40457550,5870,5870,5870,5870,0
|
|
20240910,154300,40457550,5870,5870,5870,5870,0
|
|
20240910,154200,40457550,5870,5870,5870,5870,0
|
|
20240910,154100,40457550,5870,5870,5870,5870,0
|
|
20240910,154000,40457550,5870,5870,5870,5870,0
|
|
20240910,153900,40457550,5870,5870,5870,5870,0
|
|
20240910,153800,40457550,5870,5870,5870,5870,0
|
|
20240910,153700,40457550,5870,5870,5870,5870,0
|
|
20240910,153600,40457550,5870,5870,5870,5870,0
|
|
20240910,153500,40457550,5870,5870,5870,5870,0
|
|
20240910,153400,40457550,5870,5870,5870,5870,0
|
|
20240910,153300,40457550,5870,5870,5870,5870,0
|
|
20240910,153200,40457550,5870,5870,5870,5870,0
|
|
20240910,153100,40457550,5870,5870,5870,5870,0
|
|
20240910,153000,40457550,5870,5870,5870,5870,17
|
|
20240910,152900,40357760,5800,5800,5800,5800,0
|
|
20240910,152800,40357760,5800,5800,5800,5800,0
|
|
20240910,152700,40357760,5800,5800,5800,5800,0
|
|
20240910,152600,40357760,5800,5800,5800,5800,0
|
|
20240910,152500,40357760,5800,5800,5800,5800,0
|
|
20240910,152400,40357760,5800,5800,5800,5800,0
|
|
20240910,152300,40357760,5800,5800,5800,5800,0
|
|
20240910,152200,40357760,5800,5800,5800,5800,0
|
|
20240910,152100,40357760,5800,5800,5800,5800,0
|
|
20240910,152000,40357760,5800,5800,5800,5800,0
|
|
20240910,151900,40357760,5800,5800,5800,5800,0
|
|
20240910,151800,40357760,5800,5800,5800,5800,0
|
|
20240910,151700,40357760,5800,5800,5800,5800,0
|
|
20240910,151600,40357760,5800,5800,5800,5800,0
|
|
20240910,151500,40357760,5800,5800,5800,5800,0
|
|
20240910,151400,40357760,5800,5800,5800,5800,0
|
|
20240910,151300,40357760,5800,5800,5800,5800,0
|
|
20240910,151200,40357760,5800,5800,5800,5800,0
|
|
20240910,151100,40357760,5800,5800,5800,5800,0
|
|
20240910,151000,40357760,5800,5800,5800,5800,0
|
|
20240910,150900,40357760,5800,5800,5800,5800,0
|
|
20240910,150800,40357760,5800,5800,5800,5800,0
|
|
20240910,150700,40357760,5800,5800,5800,5800,0
|
|
20240910,150600,40357760,5800,5800,5800,5800,0
|
|
20240910,150500,40357760,5800,5800,5800,5800,0
|
|
20240910,150400,40357760,5800,5800,5800,5800,0
|
|
20240910,150300,40357760,5800,5800,5800,5800,0
|
|
20240910,150200,40357760,5800,5800,5800,5800,0
|
|
20240910,150100,40357760,5800,5800,5800,5800,0
|
|
20240910,150000,40357760,5800,5800,5800,5800,0
|
|
20240910,145900,40357760,5800,5800,5800,5800,2
|
|
20240910,145800,40346160,5800,5800,5800,5800,0
|
|
20240910,145700,40346160,5800,5800,5800,5800,0
|
|
20240910,145600,40346160,5800,5800,5800,5800,0
|
|
20240910,145500,40346160,5800,5800,5800,5800,0
|
|
20240910,145400,40346160,5800,5800,5800,5800,2
|
|
20240910,145300,40334560,5820,5820,5820,5820,0
|
|
20240910,145200,40334560,5820,5820,5820,5820,0
|
|
20240910,145100,40334560,5820,5820,5820,5820,1
|
|
20240910,145000,40328740,5820,5820,5820,5820,0
|
|
20240910,144900,40328740,5820,5820,5820,5820,0
|
|
20240910,144800,40328740,5820,5820,5820,5820,0
|
|
20240910,144700,40328740,5820,5820,5820,5820,0
|
|
20240910,144600,40328740,5820,5820,5820,5820,0
|
|
20240910,144500,40328740,5820,5820,5820,5820,0
|
|
20240910,144400,40328740,5820,5820,5820,5820,0
|
|
20240910,144300,40328740,5820,5820,5820,5820,0
|
|
20240910,144200,40328740,5820,5820,5820,5820,0
|
|
20240910,144100,40328740,5820,5820,5820,5820,0
|
|
20240910,144000,40328740,5820,5820,5820,5820,0
|
|
20240910,143900,40328740,5820,5820,5820,5820,0
|
|
20240910,143800,40328740,5820,5820,5820,5820,0
|
|
20240910,143700,40328740,5820,5820,5820,5820,0
|
|
20240910,143600,40328740,5820,5820,5820,5820,0
|
|
20240910,143500,40328740,5820,5820,5820,5820,0
|
|
20240910,143400,40328740,5820,5820,5820,5820,0
|
|
20240910,143300,40328740,5820,5820,5820,5820,0
|
|
20240910,143200,40328740,5820,5820,5820,5820,0
|
|
20240910,143100,40328740,5820,5820,5820,5820,0
|
|
20240910,143000,40328740,5820,5820,5820,5820,1
|
|
20240910,142900,40322920,5820,5820,5820,5820,0
|
|
20240910,142800,40322920,5820,5820,5820,5820,0
|
|
20240910,142700,40322920,5820,5820,5820,5820,0
|
|
20240910,142600,40322920,5820,5820,5820,5820,0
|
|
20240910,142500,40322920,5820,5820,5820,5820,0
|
|
20240910,142400,40322920,5820,5820,5820,5820,0
|
|
20240910,142300,40322920,5820,5820,5820,5820,0
|
|
20240910,142200,40322920,5820,5820,5820,5820,0
|
|
20240910,142100,40322920,5820,5820,5820,5820,0
|
|
20240910,142000,40322920,5820,5820,5820,5820,0
|
|
20240910,141900,40322920,5820,5820,5820,5820,0
|
|
20240910,141800,40322920,5820,5820,5820,5820,0
|
|
20240910,141700,40322920,5820,5820,5820,5820,0
|
|
20240910,141600,40322920,5820,5820,5820,5820,0
|
|
20240910,141500,40322920,5820,5820,5820,5820,0
|
|
20240910,141400,40322920,5820,5820,5820,5820,0
|
|
20240910,141300,40322920,5820,5820,5820,5820,0
|
|
20240910,141200,40322920,5820,5820,5820,5820,0
|
|
20240910,141100,40322920,5820,5820,5820,5820,0
|
|
20240910,141000,40322920,5820,5820,5820,5820,0
|
|
20240910,140900,40322920,5820,5820,5820,5820,0
|
|
20240910,140800,40322920,5820,5820,5820,5820,0
|
|
20240910,140700,40322920,5820,5820,5820,5820,0
|
|
20240910,140600,40322920,5820,5820,5820,5820,0
|
|
20240910,140500,40322920,5820,5820,5820,5820,0
|
|
20240910,140400,40322920,5820,5820,5820,5820,0
|
|
20240910,140300,40322920,5820,5820,5820,5820,0
|
|
20240910,140200,40322920,5820,5820,5820,5820,0
|
|
20240910,140100,40322920,5820,5820,5820,5820,0
|
|
20240910,140000,40322920,5820,5820,5820,5820,0
|
|
20240910,135900,40322920,5820,5820,5820,5820,0
|
|
20240910,135800,40322920,5820,5820,5820,5820,0
|
|
20240910,135700,40322920,5820,5820,5820,5820,0
|
|
20240910,135600,40322920,5820,5820,5820,5820,0
|
|
20240910,135500,40322920,5820,5820,5820,5820,0
|
|
20240910,135400,40322920,5820,5820,5820,5820,0
|
|
20240910,135300,40322920,5820,5820,5820,5820,0
|
|
20240910,135200,40322920,5820,5820,5820,5820,0
|
|
20240910,135100,40322920,5820,5820,5820,5820,0
|
|
20240910,135000,40322920,5820,5820,5820,5820,0
|
|
20240910,134900,40322920,5820,5820,5820,5820,0
|
|
20240910,134800,40322920,5820,5820,5820,5820,0
|
|
20240910,134700,40322920,5820,5820,5820,5820,0
|
|
20240910,134600,40322920,5820,5820,5820,5820,0
|
|
20240910,134500,40322920,5820,5820,5820,5820,1
|
|
20240910,134400,40317100,5800,5800,5800,5800,0
|
|
20240910,134300,40317100,5800,5800,5800,5800,0
|
|
20240910,134200,40317100,5800,5800,5800,5800,1
|
|
20240910,134100,40311300,5820,5820,5820,5820,0
|
|
20240910,134000,40311300,5820,5820,5820,5820,0
|
|
20240910,133900,40311300,5820,5820,5820,5820,0
|
|
20240910,133800,40311300,5820,5820,5820,5820,0
|
|
20240910,133700,40311300,5820,5820,5820,5820,1
|
|
20240910,133600,40305480,5810,5810,5810,5810,80
|
|
20240910,133500,39840680,5810,5810,5810,5810,0
|
|
20240910,133400,39840680,5810,5810,5810,5810,0
|
|
20240910,133300,39840680,5810,5810,5810,5810,0
|
|
20240910,133200,39840680,5810,5810,5810,5810,0
|
|
20240910,133100,39840680,5810,5810,5810,5810,0
|
|
20240910,133000,39840680,5810,5810,5810,5810,0
|
|
20240910,132900,39840680,5810,5800,5810,5800,106
|
|
20240910,132800,39225740,5800,5800,5800,5800,0
|
|
20240910,132700,39225740,5800,5800,5800,5800,9
|
|
20240910,132600,39173540,5800,5800,5800,5800,0
|
|
20240910,132500,39173540,5800,5800,5800,5800,0
|
|
20240910,132400,39173540,5800,5800,5800,5800,0
|
|
20240910,132300,39173540,5800,5800,5800,5800,0
|
|
20240910,132200,39173540,5800,5800,5800,5800,0
|
|
20240910,132100,39173540,5800,5800,5800,5800,0
|
|
20240910,132000,39173540,5800,5800,5800,5800,0
|
|
20240910,131900,39173540,5800,5800,5800,5800,0
|
|
20240910,131800,39173540,5800,5800,5800,5800,0
|
|
20240910,131700,39173540,5800,5800,5800,5800,0
|
|
20240910,131600,39173540,5800,5800,5800,5800,0
|
|
20240910,131500,39173540,5800,5800,5800,5800,0
|
|
20240910,131400,39173540,5800,5800,5800,5800,0
|
|
20240910,131300,39173540,5800,5800,5800,5800,0
|
|
20240910,131200,39173540,5800,5800,5800,5800,0
|
|
20240910,131100,39173540,5800,5800,5800,5800,0
|
|
20240910,131000,39173540,5800,5780,5800,5780,6
|
|
20240910,130900,39138840,5800,5800,5800,5800,0
|
|
20240910,130800,39138840,5800,5800,5800,5800,0
|
|
20240910,130700,39138840,5800,5800,5800,5800,0
|
|
20240910,130600,39138840,5800,5800,5800,5800,0
|
|
20240910,130500,39138840,5800,5800,5800,5800,0
|
|
20240910,130400,39138840,5800,5800,5800,5800,0
|
|
20240910,130300,39138840,5800,5800,5800,5800,0
|
|
20240910,130200,39138840,5800,5800,5800,5800,0
|
|
20240910,130100,39138840,5800,5800,5800,5800,50
|
|
20240910,130000,38848840,5800,5800,5800,5800,0
|
|
20240910,125900,38848840,5800,5800,5800,5800,0
|
|
20240910,125800,38848840,5800,5800,5800,5800,0
|
|
20240910,125700,38848840,5800,5800,5800,5800,0
|
|
20240910,125600,38848840,5800,5800,5800,5800,0
|
|
20240910,125500,38848840,5800,5800,5800,5800,0
|
|
20240910,125400,38848840,5800,5800,5800,5800,0
|
|
20240910,125300,38848840,5800,5800,5800,5800,0
|
|
20240910,125200,38848840,5800,5800,5800,5800,0
|
|
20240910,125100,38848840,5800,5800,5800,5800,0
|
|
20240910,125000,38848840,5800,5800,5800,5800,0
|
|
20240910,124900,38848840,5800,5800,5800,5800,50
|
|
20240910,124800,38558840,5800,5800,5800,5800,0
|
|
20240910,124700,38558840,5800,5800,5800,5800,0
|
|
20240910,124600,38558840,5800,5800,5800,5800,0
|
|
20240910,124500,38558840,5800,5800,5800,5800,0
|
|
20240910,124400,38558840,5800,5800,5800,5800,0
|
|
20240910,124300,38558840,5800,5800,5800,5800,0
|
|
20240910,124200,38558840,5800,5800,5800,5800,0
|
|
20240910,124100,38558840,5800,5800,5800,5800,0
|
|
20240910,124000,38558840,5800,5800,5800,5800,0
|
|
20240910,123900,38558840,5800,5800,5800,5800,0
|
|
20240910,123800,38558840,5800,5800,5800,5800,0
|
|
20240910,123700,38558840,5800,5800,5800,5800,0
|
|
20240910,123600,38558840,5800,5800,5800,5800,0
|
|
20240910,123500,38558840,5800,5800,5800,5800,0
|
|
20240910,123400,38558840,5800,5800,5800,5800,0
|
|
20240910,123300,38558840,5800,5800,5800,5800,0
|
|
20240910,123200,38558840,5800,5800,5800,5800,1
|
|
20240910,123100,38553040,5770,5770,5770,5770,0
|
|
20240910,123000,38553040,5770,5770,5770,5770,0
|
|
20240910,122900,38553040,5770,5770,5770,5770,0
|
|
20240910,122800,38553040,5770,5770,5770,5770,0
|
|
20240910,122700,38553040,5770,5770,5770,5770,0
|
|
20240910,122600,38553040,5770,5770,5770,5770,0
|
|
20240910,122500,38553040,5770,5770,5770,5770,0
|
|
20240910,122400,38553040,5770,5790,5790,5770,242
|
|
20240910,122300,37154410,5800,5800,5800,5800,0
|
|
20240910,122200,37154410,5800,5800,5800,5800,0
|
|
20240910,122100,37154410,5800,5800,5800,5800,0
|
|
20240910,122000,37154410,5800,5800,5800,5800,0
|
|
20240910,121900,37154410,5800,5800,5800,5800,0
|
|
20240910,121800,37154410,5800,5800,5800,5800,0
|
|
20240910,121700,37154410,5800,5800,5800,5800,0
|
|
20240910,121600,37154410,5800,5800,5800,5800,0
|
|
20240910,121500,37154410,5800,5800,5800,5800,0
|
|
20240910,121400,37154410,5800,5800,5800,5800,0
|
|
20240910,121300,37154410,5800,5800,5800,5800,0
|
|
20240910,121200,37154410,5800,5800,5800,5800,0
|
|
20240910,121100,37154410,5800,5800,5800,5800,0
|
|
20240910,121000,37154410,5800,5800,5800,5800,0
|
|
20240910,120900,37154410,5800,5800,5800,5800,0
|
|
20240910,120800,37154410,5800,5800,5800,5800,0
|
|
20240910,120700,37154410,5800,5800,5800,5800,0
|
|
20240910,120600,37154410,5800,5800,5800,5800,0
|
|
20240910,120500,37154410,5800,5800,5800,5800,0
|
|
20240910,120400,37154410,5800,5800,5800,5800,0
|
|
20240910,120300,37154410,5800,5800,5800,5800,0
|
|
20240910,120200,37154410,5800,5800,5800,5800,0
|
|
20240910,120100,37154410,5800,5800,5800,5800,0
|
|
20240910,120000,37154410,5800,5800,5800,5800,1
|
|
20240910,115900,37148610,5800,5800,5800,5800,0
|
|
20240910,115800,37148610,5800,5800,5800,5800,0
|
|
20240910,115700,37148610,5800,5800,5800,5800,0
|
|
20240910,115600,37148610,5800,5800,5800,5800,0
|
|
20240910,115500,37148610,5800,5800,5800,5800,0
|
|
20240910,115400,37148610,5800,5800,5800,5800,0
|
|
20240910,115300,37148610,5800,5800,5800,5800,0
|
|
20240910,115200,37148610,5800,5800,5800,5800,0
|
|
20240910,115100,37148610,5800,5800,5800,5800,0
|
|
20240910,115000,37148610,5800,5800,5800,5800,0
|
|
20240910,114900,37148610,5800,5800,5800,5800,0
|
|
20240910,114800,37148610,5800,5800,5800,5800,0
|
|
20240910,114700,37148610,5800,5800,5800,5800,0
|
|
20240910,114600,37148610,5800,5800,5800,5800,0
|
|
20240910,114500,37148610,5800,5800,5800,5800,0
|
|
20240910,114400,37148610,5800,5800,5800,5800,0
|
|
20240910,114300,37148610,5800,5800,5800,5800,0
|
|
20240910,114200,37148610,5800,5800,5800,5800,0
|
|
20240910,114100,37148610,5800,5800,5800,5800,0
|
|
20240910,114000,37148610,5800,5800,5800,5800,0
|
|
20240910,113900,37148610,5800,5800,5800,5800,0
|
|
20240910,113800,37148610,5800,5800,5800,5800,0
|
|
20240910,113700,37148610,5800,5800,5800,5800,0
|
|
20240910,113600,37148610,5800,5800,5800,5800,0
|
|
20240910,113500,37148610,5800,5800,5800,5800,0
|
|
20240910,113400,37148610,5800,5800,5800,5800,0
|
|
20240910,113300,37148610,5800,5800,5800,5800,0
|
|
20240910,113200,37148610,5800,5800,5800,5800,0
|
|
20240910,113100,37148610,5800,5800,5800,5800,0
|
|
20240910,113000,37148610,5800,5800,5800,5800,0
|
|
20240910,112900,37148610,5800,5800,5800,5800,0
|
|
20240910,112800,37148610,5800,5800,5800,5800,0
|
|
20240910,112700,37148610,5800,5800,5800,5800,0
|
|
20240910,112600,37148610,5800,5800,5800,5800,0
|
|
20240910,112500,37148610,5800,5800,5800,5800,0
|
|
20240910,112400,37148610,5800,5780,5800,5780,32
|
|
20240910,112300,36963630,5780,5780,5780,5780,0
|
|
20240910,112200,36963630,5780,5780,5780,5780,0
|
|
20240910,112100,36963630,5780,5780,5780,5780,0
|
|
20240910,112000,36963630,5780,5780,5780,5780,0
|
|
20240910,111900,36963630,5780,5780,5780,5780,0
|
|
20240910,111800,36963630,5780,5780,5780,5780,0
|
|
20240910,111700,36963630,5780,5780,5780,5780,57
|
|
20240910,111600,36634170,5780,5780,5780,5780,0
|
|
20240910,111500,36634170,5780,5780,5780,5780,0
|
|
20240910,111400,36634170,5780,5780,5780,5780,0
|
|
20240910,111300,36634170,5780,5780,5780,5780,0
|
|
20240910,111200,36634170,5780,5780,5780,5780,0
|
|
20240910,111100,36634170,5780,5780,5780,5780,0
|
|
20240910,111000,36634170,5780,5780,5780,5780,0
|
|
20240910,110900,36634170,5780,5780,5780,5780,0
|
|
20240910,110800,36634170,5780,5780,5780,5780,0
|
|
20240910,110700,36634170,5780,5780,5780,5780,0
|
|
20240910,110600,36634170,5780,5780,5780,5780,0
|
|
20240910,110500,36634170,5780,5780,5780,5780,0
|
|
20240910,110400,36634170,5780,5780,5780,5780,0
|
|
20240910,110300,36634170,5780,5780,5780,5780,0
|
|
20240910,110200,36634170,5780,5780,5780,5780,0
|
|
20240910,110100,36634170,5780,5780,5780,5780,0
|
|
20240910,110000,36634170,5780,5780,5780,5780,0
|
|
20240910,105900,36634170,5780,5780,5780,5780,0
|
|
20240910,105800,36634170,5780,5780,5780,5780,0
|
|
20240910,105700,36634170,5780,5780,5780,5780,0
|
|
20240910,105600,36634170,5780,5780,5780,5780,526
|
|
20240910,105500,33593890,5780,5780,5780,5780,50
|
|
20240910,105400,33304890,5780,5750,5780,5750,1406
|
|
20240910,105300,25204740,5750,5750,5750,5750,0
|
|
20240910,105200,25204740,5750,5750,5750,5750,0
|
|
20240910,105100,25204740,5750,5790,5790,5750,1226
|
|
20240910,105000,18150300,5790,5810,5810,5790,94
|
|
20240910,104900,17605390,5820,5820,5820,5820,0
|
|
20240910,104800,17605390,5820,5820,5820,5820,52
|
|
20240910,104700,17302750,5820,5820,5820,5820,50
|
|
20240910,104600,17011750,5820,5820,5820,5820,0
|
|
20240910,104500,17011750,5820,5820,5820,5820,0
|
|
20240910,104400,17011750,5820,5820,5820,5820,0
|
|
20240910,104300,17011750,5820,5820,5820,5820,0
|
|
20240910,104200,17011750,5820,5820,5820,5820,0
|
|
20240910,104100,17011750,5820,5820,5820,5820,0
|
|
20240910,104000,17011750,5820,5820,5820,5820,0
|
|
20240910,103900,17011750,5820,5820,5820,5820,0
|
|
20240910,103800,17011750,5820,5820,5820,5820,0
|
|
20240910,103700,17011750,5820,5820,5820,5820,0
|
|
20240910,103600,17011750,5820,5820,5820,5820,0
|
|
20240910,103500,17011750,5820,5820,5820,5820,0
|
|
20240910,103400,17011750,5820,5820,5820,5820,0
|
|
20240910,103300,17011750,5820,5820,5820,5820,0
|
|
20240910,103200,17011750,5820,5840,5840,5820,2473
|
|
20240910,103100,2593720,5840,5840,5840,5840,0
|
|
20240910,103000,2593720,5840,5840,5840,5840,0
|
|
20240910,102900,2593720,5840,5840,5840,5840,0
|
|
20240910,102800,2593720,5840,5840,5840,5840,0
|
|
20240910,102700,2593720,5840,5840,5840,5840,0
|
|
20240910,102600,2593720,5840,5840,5840,5840,0
|
|
20240910,102500,2593720,5840,5840,5840,5840,0
|
|
20240910,102400,2593720,5840,5840,5840,5840,0
|
|
20240910,102300,2593720,5840,5840,5840,5840,0
|
|
20240910,102200,2593720,5840,5840,5840,5840,0
|
|
20240910,102100,2593720,5840,5840,5840,5840,0
|
|
20240910,102000,2593720,5840,5840,5840,5840,0
|
|
20240910,101900,2593720,5840,5840,5840,5840,0
|
|
20240910,101800,2593720,5840,5840,5840,5840,0
|
|
20240910,101700,2593720,5840,5840,5840,5840,0
|
|
20240910,101600,2593720,5840,5840,5840,5840,0
|
|
20240910,101500,2593720,5840,5840,5840,5840,0
|
|
20240910,101400,2593720,5840,5840,5840,5840,0
|
|
20240910,101300,2593720,5840,5840,5840,5840,0
|
|
20240910,101200,2593720,5840,5840,5840,5840,0
|
|
20240910,101100,2593720,5840,5840,5840,5840,0
|
|
20240910,101000,2593720,5840,5840,5840,5840,9
|
|
20240910,100900,2541160,5840,5840,5840,5840,0
|
|
20240910,100800,2541160,5840,5840,5840,5840,0
|
|
20240910,100700,2541160,5840,5840,5840,5840,0
|
|
20240910,100600,2541160,5840,5840,5840,5840,0
|
|
20240910,100500,2541160,5840,5840,5840,5840,0
|
|
20240910,100400,2541160,5840,5840,5840,5840,0
|
|
20240910,100300,2541160,5840,5840,5840,5840,0
|
|
20240910,100200,2541160,5840,5840,5840,5840,0
|
|
20240910,100100,2541160,5840,5840,5840,5840,0
|
|
20240910,100000,2541160,5840,5840,5840,5840,0
|
|
20240910,095900,2541160,5840,5840,5840,5840,0
|
|
20240910,095800,2541160,5840,5840,5840,5840,0
|
|
20240910,095700,2541160,5840,5840,5840,5840,0
|
|
20240910,095600,2541160,5840,5840,5840,5840,0
|
|
20240910,095500,2541160,5840,5840,5840,5840,0
|
|
20240910,095400,2541160,5840,5840,5840,5840,50
|
|
20240910,095300,2249160,5830,5830,5830,5830,0
|
|
20240910,095200,2249160,5830,5830,5830,5830,3
|
|
20240910,095100,2231670,5830,5830,5830,5830,0
|
|
20240910,095000,2231670,5830,5830,5830,5830,0
|
|
20240910,094900,2231670,5830,5830,5830,5830,0
|
|
20240910,094800,2231670,5830,5830,5830,5830,0
|
|
20240910,094700,2231670,5830,5830,5830,5830,0
|
|
20240910,094600,2231670,5830,5830,5830,5830,0
|
|
20240910,094500,2231670,5830,5830,5830,5830,31
|
|
20240910,094400,2050940,5860,5860,5860,5860,0
|
|
20240910,094300,2050940,5860,5860,5860,5860,0
|
|
20240910,094200,2050940,5860,5860,5860,5860,0
|
|
20240910,094100,2050940,5860,5860,5860,5860,1
|
|
20240910,094000,2045080,5860,5860,5860,5860,0
|
|
20240910,093900,2045080,5860,5860,5860,5860,0
|
|
20240910,093800,2045080,5860,5860,5860,5860,0
|
|
20240910,093700,2045080,5860,5860,5860,5860,0
|
|
20240910,093600,2045080,5860,5860,5860,5860,0
|
|
20240910,093500,2045080,5860,5860,5860,5860,0
|
|
20240910,093400,2045080,5860,5860,5860,5860,0
|
|
20240910,093300,2045080,5860,5860,5860,5860,0
|
|
20240910,093200,2045080,5860,5860,5860,5860,0
|
|
20240910,093100,2045080,5860,5860,5860,5860,0
|
|
20240910,093000,2045080,5860,5860,5860,5860,1
|
|
20240910,092900,2039220,5860,5860,5860,5860,0
|
|
20240910,092800,2039220,5860,5860,5860,5860,0
|
|
20240910,092700,2039220,5860,5860,5860,5860,0
|
|
20240910,092600,2039220,5860,5860,5860,5860,50
|
|
20240910,092500,1746220,5860,5860,5860,5860,0
|
|
20240910,092400,1746220,5860,5860,5860,5860,0
|
|
20240910,092300,1746220,5860,5860,5860,5860,0
|
|
20240910,092200,1746220,5860,5860,5860,5860,0
|
|
20240910,092100,1746220,5860,5860,5860,5860,0
|
|
20240910,092000,1746220,5860,5860,5860,5860,0
|
|
20240910,091900,1746220,5860,5860,5860,5860,0
|
|
20240910,091800,1746220,5860,5860,5860,5860,0
|
|
20240910,091700,1746220,5860,5860,5860,5860,39
|
|
20240910,091600,1517680,5860,5860,5860,5860,0
|
|
20240910,091500,1517680,5860,5860,5860,5860,1
|
|
20240910,091400,1511820,5840,5840,5840,5840,1
|
|
20240910,091300,1505980,5880,5880,5880,5880,0
|
|
20240910,091200,1505980,5880,5880,5880,5880,0
|
|
20240910,091100,1505980,5880,5880,5880,5880,0
|
|
20240910,091000,1505980,5880,5880,5880,5880,0
|
|
20240910,090900,1505980,5880,5850,5880,5850,10
|
|
20240910,090800,1447450,5830,5840,5840,5830,5
|
|
20240910,090700,1418280,5890,5890,5890,5890,0
|
|
20240910,090600,1418280,5890,5890,5890,5890,0
|
|
20240910,090500,1418280,5890,5820,5890,5820,100
|
|
20240910,090400,829810,5820,5820,5820,5820,90
|
|
20240910,090300,306010,5790,5790,5790,5790,0
|
|
20240910,090200,306010,5790,5790,5790,5790,0
|
|
20240910,090100,306010,5790,5790,5790,5790,10
|
|
20240910,090000,248110,5770,5770,5770,5770,43
|