588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,184500,50379500,5790,5790,5790,5790,182
|
|
20240911,184400,50379500,5790,5790,5790,5790,0
|
|
20240911,184300,50379500,5790,5790,5790,5790,0
|
|
20240911,184200,50379500,5790,5790,5790,5790,0
|
|
20240911,184100,50379500,5790,5790,5790,5790,0
|
|
20240911,184000,50379500,5790,5790,5790,5790,0
|
|
20240911,183900,50379500,5790,5790,5790,5790,0
|
|
20240911,183800,50379500,5790,5790,5790,5790,0
|
|
20240911,183700,50379500,5790,5790,5790,5790,0
|
|
20240911,183600,50379500,5790,5790,5790,5790,0
|
|
20240911,183500,50379500,5790,5790,5790,5790,0
|
|
20240911,183400,50379500,5790,5790,5790,5790,0
|
|
20240911,183300,50379500,5790,5790,5790,5790,0
|
|
20240911,183200,50379500,5790,5790,5790,5790,0
|
|
20240911,183100,50379500,5790,5790,5790,5790,0
|
|
20240911,183000,50379500,5790,5790,5790,5790,0
|
|
20240911,182900,50379500,5790,5790,5790,5790,0
|
|
20240911,182800,50379500,5790,5790,5790,5790,0
|
|
20240911,182700,50379500,5790,5790,5790,5790,0
|
|
20240911,182600,50379500,5790,5790,5790,5790,0
|
|
20240911,182500,50379500,5790,5790,5790,5790,0
|
|
20240911,182400,50379500,5790,5790,5790,5790,0
|
|
20240911,182300,50379500,5790,5790,5790,5790,0
|
|
20240911,182200,50379500,5790,5790,5790,5790,0
|
|
20240911,182100,50379500,5790,5790,5790,5790,0
|
|
20240911,182000,50379500,5790,5790,5790,5790,0
|
|
20240911,181900,50379500,5790,5790,5790,5790,0
|
|
20240911,181800,50379500,5790,5790,5790,5790,0
|
|
20240911,181700,50379500,5790,5790,5790,5790,0
|
|
20240911,181600,50379500,5790,5790,5790,5790,0
|
|
20240911,181500,50379500,5790,5790,5790,5790,182
|
|
20240911,181400,50379500,5790,5790,5790,5790,0
|
|
20240911,181300,50379500,5790,5790,5790,5790,0
|
|
20240911,181200,50379500,5790,5790,5790,5790,0
|
|
20240911,181100,50379500,5790,5790,5790,5790,0
|
|
20240911,181000,50379500,5790,5790,5790,5790,0
|
|
20240911,180900,50379500,5790,5790,5790,5790,0
|
|
20240911,180800,50379500,5790,5790,5790,5790,0
|
|
20240911,180700,50379500,5790,5790,5790,5790,0
|
|
20240911,180600,50379500,5790,5790,5790,5790,0
|
|
20240911,180500,50379500,5790,5790,5790,5790,0
|
|
20240911,180400,50379500,5790,5790,5790,5790,0
|
|
20240911,180300,50379500,5790,5790,5790,5790,0
|
|
20240911,180200,50379500,5790,5790,5790,5790,0
|
|
20240911,180100,50379500,5790,5790,5790,5790,0
|
|
20240911,180000,50379500,5790,5790,5790,5790,0
|
|
20240911,175900,50379500,5790,5790,5790,5790,0
|
|
20240911,175800,50379500,5790,5790,5790,5790,0
|
|
20240911,175700,50379500,5790,5790,5790,5790,0
|
|
20240911,175600,50379500,5790,5790,5790,5790,0
|
|
20240911,175500,50379500,5790,5790,5790,5790,0
|
|
20240911,175400,50379500,5790,5790,5790,5790,0
|
|
20240911,175300,50379500,5790,5790,5790,5790,0
|
|
20240911,175200,50379500,5790,5790,5790,5790,0
|
|
20240911,175100,50379500,5790,5790,5790,5790,0
|
|
20240911,175000,50379500,5790,5790,5790,5790,0
|
|
20240911,174900,50379500,5790,5790,5790,5790,0
|
|
20240911,174800,50379500,5790,5790,5790,5790,0
|
|
20240911,174700,50379500,5790,5790,5790,5790,0
|
|
20240911,174600,50379500,5790,5790,5790,5790,0
|
|
20240911,174500,50379500,5790,5790,5790,5790,182
|
|
20240911,174400,50379500,5790,5790,5790,5790,0
|
|
20240911,174300,50379500,5790,5790,5790,5790,0
|
|
20240911,174200,50379500,5790,5790,5790,5790,0
|
|
20240911,174100,50379500,5790,5790,5790,5790,0
|
|
20240911,174000,50379500,5790,5790,5790,5790,0
|
|
20240911,173900,50379500,5790,5790,5790,5790,0
|
|
20240911,173800,50379500,5790,5790,5790,5790,0
|
|
20240911,173700,50379500,5790,5790,5790,5790,0
|
|
20240911,173600,50379500,5790,5790,5790,5790,0
|
|
20240911,173500,50379500,5790,5790,5790,5790,0
|
|
20240911,173400,50379500,5790,5790,5790,5790,0
|
|
20240911,173300,50379500,5790,5790,5790,5790,0
|
|
20240911,173200,50379500,5790,5790,5790,5790,0
|
|
20240911,173100,50379500,5790,5790,5790,5790,0
|
|
20240911,173000,50379500,5790,5790,5790,5790,0
|
|
20240911,172900,50379500,5790,5790,5790,5790,0
|
|
20240911,172800,50379500,5790,5790,5790,5790,0
|
|
20240911,172700,50379500,5790,5790,5790,5790,0
|
|
20240911,172600,50379500,5790,5790,5790,5790,0
|
|
20240911,172500,50379500,5790,5790,5790,5790,0
|
|
20240911,172400,50379500,5790,5790,5790,5790,0
|
|
20240911,172300,50379500,5790,5790,5790,5790,0
|
|
20240911,172200,50379500,5790,5790,5790,5790,0
|
|
20240911,172100,50379500,5790,5790,5790,5790,0
|
|
20240911,172000,50379500,5790,5790,5790,5790,0
|
|
20240911,171900,50379500,5790,5790,5790,5790,0
|
|
20240911,171800,50379500,5790,5790,5790,5790,0
|
|
20240911,171700,50379500,5790,5790,5790,5790,0
|
|
20240911,171600,50379500,5790,5790,5790,5790,0
|
|
20240911,171500,50379500,5790,5790,5790,5790,182
|
|
20240911,171400,50379500,5790,5790,5790,5790,0
|
|
20240911,171300,50379500,5790,5790,5790,5790,0
|
|
20240911,171200,50379500,5790,5790,5790,5790,0
|
|
20240911,171100,50379500,5790,5790,5790,5790,0
|
|
20240911,171000,50379500,5790,5790,5790,5790,0
|
|
20240911,170900,50379500,5790,5790,5790,5790,0
|
|
20240911,170800,50379500,5790,5790,5790,5790,0
|
|
20240911,170700,50379500,5790,5790,5790,5790,0
|
|
20240911,170600,50379500,5790,5790,5790,5790,0
|
|
20240911,170500,50379500,5790,5790,5790,5790,0
|
|
20240911,170400,50379500,5790,5790,5790,5790,0
|
|
20240911,170300,50379500,5790,5790,5790,5790,0
|
|
20240911,170200,50379500,5790,5790,5790,5790,0
|
|
20240911,170100,50379500,5790,5790,5790,5790,0
|
|
20240911,170000,50379500,5790,5790,5790,5790,0
|
|
20240911,165900,50379500,5790,5790,5790,5790,0
|
|
20240911,165800,50379500,5790,5790,5790,5790,0
|
|
20240911,165700,50379500,5790,5790,5790,5790,0
|
|
20240911,165600,50379500,5790,5790,5790,5790,0
|
|
20240911,165500,50379500,5790,5790,5790,5790,0
|
|
20240911,165400,50379500,5790,5790,5790,5790,0
|
|
20240911,165300,50379500,5790,5790,5790,5790,0
|
|
20240911,165200,50379500,5790,5790,5790,5790,0
|
|
20240911,165100,50379500,5790,5790,5790,5790,0
|
|
20240911,165000,50379500,5790,5790,5790,5790,0
|
|
20240911,164900,50379500,5790,5790,5790,5790,0
|
|
20240911,164800,50379500,5790,5790,5790,5790,0
|
|
20240911,164700,50379500,5790,5790,5790,5790,0
|
|
20240911,164600,50379500,5790,5790,5790,5790,0
|
|
20240911,164500,50379500,5790,5790,5790,5790,182
|
|
20240911,164400,50379500,5790,5790,5790,5790,0
|
|
20240911,164300,50379500,5790,5790,5790,5790,0
|
|
20240911,164200,50379500,5790,5790,5790,5790,0
|
|
20240911,164100,50379500,5790,5790,5790,5790,0
|
|
20240911,164000,50379500,5790,5790,5790,5790,0
|
|
20240911,163900,50379500,5790,5790,5790,5790,0
|
|
20240911,163800,50379500,5790,5790,5790,5790,0
|
|
20240911,163700,50379500,5790,5790,5790,5790,0
|
|
20240911,163600,50379500,5790,5790,5790,5790,0
|
|
20240911,163500,50379500,5790,5790,5790,5790,0
|
|
20240911,163400,50379500,5790,5790,5790,5790,0
|
|
20240911,163300,50379500,5790,5790,5790,5790,0
|
|
20240911,163200,50379500,5790,5790,5790,5790,0
|
|
20240911,163100,50379500,5790,5790,5790,5790,0
|
|
20240911,163000,50379500,5790,5790,5790,5790,0
|
|
20240911,162900,50379500,5790,5790,5790,5790,0
|
|
20240911,162800,50379500,5790,5790,5790,5790,0
|
|
20240911,162700,50379500,5790,5790,5790,5790,0
|
|
20240911,162600,50379500,5790,5790,5790,5790,0
|
|
20240911,162500,50379500,5790,5790,5790,5790,0
|
|
20240911,162400,50379500,5790,5790,5790,5790,0
|
|
20240911,162300,50379500,5790,5790,5790,5790,0
|
|
20240911,162200,50379500,5790,5790,5790,5790,0
|
|
20240911,162100,50379500,5790,5790,5790,5790,0
|
|
20240911,162000,50379500,5790,5790,5790,5790,0
|
|
20240911,161900,50379500,5790,5790,5790,5790,0
|
|
20240911,161800,50379500,5790,5790,5790,5790,0
|
|
20240911,161700,50379500,5790,5790,5790,5790,0
|
|
20240911,161600,50379500,5790,5790,5790,5790,0
|
|
20240911,161500,50379500,5790,5790,5790,5790,182
|
|
20240911,161400,50379500,5790,5790,5790,5790,0
|
|
20240911,161300,50379500,5790,5790,5790,5790,0
|
|
20240911,161200,50379500,5790,5790,5790,5790,0
|
|
20240911,161100,50379500,5790,5790,5790,5790,0
|
|
20240911,161000,50379500,5790,5790,5790,5790,0
|
|
20240911,160900,50379500,5790,5790,5790,5790,0
|
|
20240911,160800,50379500,5790,5790,5790,5790,0
|
|
20240911,160700,50379500,5790,5790,5790,5790,0
|
|
20240911,160600,50379500,5790,5790,5790,5790,0
|
|
20240911,160500,50379500,5790,5790,5790,5790,0
|
|
20240911,160400,50379500,5790,5790,5790,5790,0
|
|
20240911,160300,50379500,5790,5790,5790,5790,0
|
|
20240911,160200,50379500,5790,5790,5790,5790,0
|
|
20240911,160100,50379500,5790,5790,5790,5790,0
|
|
20240911,160000,50379500,5790,5790,5790,5790,0
|
|
20240911,155900,50379500,5790,5790,5790,5790,0
|
|
20240911,155800,50379500,5790,5790,5790,5790,0
|
|
20240911,155700,50379500,5790,5790,5790,5790,0
|
|
20240911,155600,50379500,5790,5790,5790,5790,0
|
|
20240911,155500,50379500,5790,5790,5790,5790,0
|
|
20240911,155400,50379500,5790,5790,5790,5790,0
|
|
20240911,155300,50379500,5790,5790,5790,5790,0
|
|
20240911,155200,50379500,5790,5790,5790,5790,0
|
|
20240911,155100,50379500,5790,5790,5790,5790,0
|
|
20240911,155000,50379500,5790,5790,5790,5790,0
|
|
20240911,154900,50379500,5790,5790,5790,5790,0
|
|
20240911,154800,50379500,5790,5790,5790,5790,0
|
|
20240911,154700,50379500,5790,5790,5790,5790,0
|
|
20240911,154600,50379500,5790,5790,5790,5790,0
|
|
20240911,154500,50379500,5790,5790,5790,5790,182
|
|
20240911,154400,50379500,5790,5790,5790,5790,0
|
|
20240911,154300,50379500,5790,5790,5790,5790,0
|
|
20240911,154200,50379500,5790,5790,5790,5790,0
|
|
20240911,154100,50379500,5790,5790,5790,5790,0
|
|
20240911,154000,50379500,5790,5790,5790,5790,0
|
|
20240911,153900,50379500,5790,5790,5790,5790,0
|
|
20240911,153800,50379500,5790,5790,5790,5790,0
|
|
20240911,153700,50379500,5790,5790,5790,5790,0
|
|
20240911,153600,50379500,5790,5790,5790,5790,0
|
|
20240911,153500,50379500,5790,5790,5790,5790,0
|
|
20240911,153400,50379500,5790,5790,5790,5790,0
|
|
20240911,153300,50379500,5790,5790,5790,5790,0
|
|
20240911,153200,50379500,5790,5790,5790,5790,0
|
|
20240911,153100,50379500,5790,5790,5790,5790,0
|
|
20240911,153000,50379500,5790,5790,5790,5790,182
|
|
20240911,152900,49325720,5790,5790,5790,5790,0
|
|
20240911,152800,49325720,5790,5790,5790,5790,0
|
|
20240911,152700,49325720,5790,5790,5790,5790,0
|
|
20240911,152600,49325720,5790,5790,5790,5790,0
|
|
20240911,152500,49325720,5790,5790,5790,5790,0
|
|
20240911,152400,49325720,5790,5790,5790,5790,0
|
|
20240911,152300,49325720,5790,5790,5790,5790,0
|
|
20240911,152200,49325720,5790,5790,5790,5790,0
|
|
20240911,152100,49325720,5790,5790,5790,5790,0
|
|
20240911,152000,49325720,5790,5790,5790,5790,0
|
|
20240911,151900,49325720,5790,5790,5790,5790,51
|
|
20240911,151800,49030430,5780,5780,5780,5780,0
|
|
20240911,151700,49030430,5780,5780,5780,5780,0
|
|
20240911,151600,49030430,5780,5780,5780,5780,2
|
|
20240911,151500,49018870,5780,5790,5790,5780,97
|
|
20240911,151400,48457290,5790,5790,5790,5790,0
|
|
20240911,151300,48457290,5790,5790,5790,5790,0
|
|
20240911,151200,48457290,5790,5790,5790,5790,0
|
|
20240911,151100,48457290,5790,5790,5790,5790,0
|
|
20240911,151000,48457290,5790,5790,5790,5790,0
|
|
20240911,150900,48457290,5790,5790,5790,5790,0
|
|
20240911,150800,48457290,5790,5790,5790,5790,0
|
|
20240911,150700,48457290,5790,5790,5790,5790,0
|
|
20240911,150600,48457290,5790,5790,5790,5790,1
|
|
20240911,150500,48451500,5780,5780,5780,5780,600
|
|
20240911,150400,44983500,5790,5790,5790,5790,0
|
|
20240911,150300,44983500,5790,5790,5790,5790,0
|
|
20240911,150200,44983500,5790,5790,5790,5790,0
|
|
20240911,150100,44983500,5790,5790,5790,5790,0
|
|
20240911,150000,44983500,5790,5790,5790,5790,0
|
|
20240911,145900,44983500,5790,5790,5790,5790,0
|
|
20240911,145800,44983500,5790,5790,5790,5790,0
|
|
20240911,145700,44983500,5790,5790,5790,5790,0
|
|
20240911,145600,44983500,5790,5790,5790,5790,0
|
|
20240911,145500,44983500,5790,5790,5790,5790,0
|
|
20240911,145400,44983500,5790,5790,5790,5790,50
|
|
20240911,145300,44694000,5780,5780,5780,5780,0
|
|
20240911,145200,44694000,5780,5780,5780,5780,319
|
|
20240911,145100,42850180,5780,5770,5780,5770,1559
|
|
20240911,145000,33839440,5770,5770,5770,5770,0
|
|
20240911,144900,33839440,5770,5770,5770,5770,0
|
|
20240911,144800,33839440,5770,5770,5770,5770,50
|
|
20240911,144700,33550940,5770,5770,5770,5770,10
|
|
20240911,144600,33493240,5770,5770,5770,5770,0
|
|
20240911,144500,33493240,5770,5770,5770,5770,0
|
|
20240911,144400,33493240,5770,5770,5770,5770,0
|
|
20240911,144300,33493240,5770,5770,5770,5770,0
|
|
20240911,144200,33493240,5770,5770,5770,5770,0
|
|
20240911,144100,33493240,5770,5770,5770,5770,0
|
|
20240911,144000,33493240,5770,5770,5770,5770,0
|
|
20240911,143900,33493240,5770,5770,5770,5770,0
|
|
20240911,143800,33493240,5770,5770,5770,5770,0
|
|
20240911,143700,33493240,5770,5770,5770,5770,1
|
|
20240911,143600,33487470,5780,5780,5780,5780,0
|
|
20240911,143500,33487470,5780,5780,5780,5780,0
|
|
20240911,143400,33487470,5780,5780,5780,5780,0
|
|
20240911,143300,33487470,5780,5780,5780,5780,0
|
|
20240911,143200,33487470,5780,5780,5780,5780,0
|
|
20240911,143100,33487470,5780,5780,5780,5780,0
|
|
20240911,143000,33487470,5780,5780,5780,5780,1
|
|
20240911,142900,33481690,5780,5780,5780,5780,0
|
|
20240911,142800,33481690,5780,5780,5780,5780,0
|
|
20240911,142700,33481690,5780,5780,5780,5780,0
|
|
20240911,142600,33481690,5780,5780,5780,5780,0
|
|
20240911,142500,33481690,5780,5780,5780,5780,0
|
|
20240911,142400,33481690,5780,5780,5780,5780,0
|
|
20240911,142300,33481690,5780,5780,5780,5780,0
|
|
20240911,142200,33481690,5780,5780,5780,5780,0
|
|
20240911,142100,33481690,5780,5780,5780,5780,0
|
|
20240911,142000,33481690,5780,5780,5780,5780,0
|
|
20240911,141900,33481690,5780,5780,5780,5780,0
|
|
20240911,141800,33481690,5780,5780,5780,5780,0
|
|
20240911,141700,33481690,5780,5780,5780,5780,0
|
|
20240911,141600,33481690,5780,5780,5780,5780,10
|
|
20240911,141500,33423890,5780,5780,5780,5780,0
|
|
20240911,141400,33423890,5780,5780,5780,5780,0
|
|
20240911,141300,33423890,5780,5780,5780,5780,0
|
|
20240911,141200,33423890,5780,5780,5780,5780,1
|
|
20240911,141100,33418110,5770,5770,5770,5770,18
|
|
20240911,141000,33314250,5770,5770,5770,5770,0
|
|
20240911,140900,33314250,5770,5770,5770,5770,0
|
|
20240911,140800,33314250,5770,5770,5770,5770,0
|
|
20240911,140700,33314250,5770,5770,5770,5770,0
|
|
20240911,140600,33314250,5770,5770,5770,5770,0
|
|
20240911,140500,33314250,5770,5770,5770,5770,0
|
|
20240911,140400,33314250,5770,5770,5770,5770,0
|
|
20240911,140300,33314250,5770,5770,5770,5770,0
|
|
20240911,140200,33314250,5770,5770,5770,5770,0
|
|
20240911,140100,33314250,5770,5770,5770,5770,0
|
|
20240911,140000,33314250,5770,5770,5770,5770,0
|
|
20240911,135900,33314250,5770,5770,5770,5770,0
|
|
20240911,135800,33314250,5770,5770,5770,5770,0
|
|
20240911,135700,33314250,5770,5770,5770,5770,0
|
|
20240911,135600,33314250,5770,5770,5770,5770,0
|
|
20240911,135500,33314250,5770,5770,5770,5770,0
|
|
20240911,135400,33314250,5770,5770,5770,5770,83
|
|
20240911,135300,32835340,5780,5780,5780,5780,0
|
|
20240911,135200,32835340,5780,5780,5780,5780,0
|
|
20240911,135100,32835340,5780,5780,5780,5780,0
|
|
20240911,135000,32835340,5780,5780,5780,5780,0
|
|
20240911,134900,32835340,5780,5780,5780,5780,0
|
|
20240911,134800,32835340,5780,5780,5780,5780,0
|
|
20240911,134700,32835340,5780,5780,5780,5780,0
|
|
20240911,134600,32835340,5780,5780,5780,5780,0
|
|
20240911,134500,32835340,5780,5780,5780,5780,0
|
|
20240911,134400,32835340,5780,5780,5780,5780,0
|
|
20240911,134300,32835340,5780,5780,5780,5780,0
|
|
20240911,134200,32835340,5780,5780,5780,5780,0
|
|
20240911,134100,32835340,5780,5780,5780,5780,0
|
|
20240911,134000,32835340,5780,5780,5780,5780,0
|
|
20240911,133900,32835340,5780,5780,5780,5780,0
|
|
20240911,133800,32835340,5780,5780,5780,5780,0
|
|
20240911,133700,32835340,5780,5780,5780,5780,0
|
|
20240911,133600,32835340,5780,5780,5780,5780,0
|
|
20240911,133500,32835340,5780,5780,5780,5780,0
|
|
20240911,133400,32835340,5780,5780,5780,5780,0
|
|
20240911,133300,32835340,5780,5780,5780,5780,0
|
|
20240911,133200,32835340,5780,5780,5780,5780,0
|
|
20240911,133100,32835340,5780,5780,5780,5780,1
|
|
20240911,133000,32829560,5770,5770,5770,5770,0
|
|
20240911,132900,32829560,5770,5770,5770,5770,0
|
|
20240911,132800,32829560,5770,5770,5770,5770,0
|
|
20240911,132700,32829560,5770,5770,5770,5770,0
|
|
20240911,132600,32829560,5770,5770,5770,5770,0
|
|
20240911,132500,32829560,5770,5770,5770,5770,0
|
|
20240911,132400,32829560,5770,5770,5770,5770,0
|
|
20240911,132300,32829560,5770,5770,5770,5770,0
|
|
20240911,132200,32829560,5770,5770,5770,5770,0
|
|
20240911,132100,32829560,5770,5770,5770,5770,0
|
|
20240911,132000,32829560,5770,5770,5770,5770,0
|
|
20240911,131900,32829560,5770,5770,5770,5770,0
|
|
20240911,131800,32829560,5770,5770,5770,5770,0
|
|
20240911,131700,32829560,5770,5770,5770,5760,649
|
|
20240911,131600,29087630,5760,5760,5760,5760,0
|
|
20240911,131500,29087630,5760,5770,5770,5760,233
|
|
20240911,131400,27743780,5780,5780,5780,5780,0
|
|
20240911,131300,27743780,5780,5780,5780,5780,0
|
|
20240911,131200,27743780,5780,5780,5780,5780,0
|
|
20240911,131100,27743780,5780,5780,5780,5780,0
|
|
20240911,131000,27743780,5780,5770,5780,5770,104
|
|
20240911,130900,27143690,5760,5760,5760,5760,0
|
|
20240911,130800,27143690,5760,5770,5770,5760,233
|
|
20240911,130700,25799590,5780,5780,5780,5780,0
|
|
20240911,130600,25799590,5780,5780,5780,5780,0
|
|
20240911,130500,25799590,5780,5780,5780,5780,0
|
|
20240911,130400,25799590,5780,5780,5780,5780,0
|
|
20240911,130300,25799590,5780,5780,5780,5780,0
|
|
20240911,130200,25799590,5780,5780,5780,5780,0
|
|
20240911,130100,25799590,5780,5780,5780,5780,0
|
|
20240911,130000,25799590,5780,5780,5780,5780,0
|
|
20240911,125900,25799590,5780,5780,5780,5780,20
|
|
20240911,125800,25683990,5780,5780,5780,5780,0
|
|
20240911,125700,25683990,5780,5780,5780,5780,0
|
|
20240911,125600,25683990,5780,5780,5780,5780,1
|
|
20240911,125500,25678210,5770,5770,5770,5770,0
|
|
20240911,125400,25678210,5770,5770,5770,5770,0
|
|
20240911,125300,25678210,5770,5770,5770,5770,252
|
|
20240911,125200,24224170,5770,5770,5770,5770,233
|
|
20240911,125100,22879760,5780,5780,5780,5780,0
|
|
20240911,125000,22879760,5780,5780,5780,5780,0
|
|
20240911,124900,22879760,5780,5780,5780,5780,0
|
|
20240911,124800,22879760,5780,5780,5780,5780,0
|
|
20240911,124700,22879760,5780,5780,5780,5780,3
|
|
20240911,124600,22862420,5770,5770,5770,5770,0
|
|
20240911,124500,22862420,5770,5770,5770,5770,0
|
|
20240911,124400,22862420,5770,5770,5770,5770,0
|
|
20240911,124300,22862420,5770,5770,5770,5770,0
|
|
20240911,124200,22862420,5770,5770,5770,5770,0
|
|
20240911,124100,22862420,5770,5770,5770,5770,0
|
|
20240911,124000,22862420,5770,5770,5770,5770,0
|
|
20240911,123900,22862420,5770,5770,5770,5770,0
|
|
20240911,123800,22862420,5770,5770,5770,5770,0
|
|
20240911,123700,22862420,5770,5770,5770,5770,0
|
|
20240911,123600,22862420,5770,5770,5770,5770,0
|
|
20240911,123500,22862420,5770,5770,5770,5770,0
|
|
20240911,123400,22862420,5770,5770,5770,5770,0
|
|
20240911,123300,22862420,5770,5770,5770,5770,0
|
|
20240911,123200,22862420,5770,5770,5770,5770,118
|
|
20240911,123100,22181560,5770,5770,5770,5770,0
|
|
20240911,123000,22181560,5770,5770,5770,5770,0
|
|
20240911,122900,22181560,5770,5770,5770,5770,0
|
|
20240911,122800,22181560,5770,5770,5770,5770,0
|
|
20240911,122700,22181560,5770,5770,5770,5770,0
|
|
20240911,122600,22181560,5770,5770,5770,5770,88
|
|
20240911,122500,21673800,5780,5780,5780,5780,0
|
|
20240911,122400,21673800,5780,5780,5780,5780,0
|
|
20240911,122300,21673800,5780,5780,5780,5780,0
|
|
20240911,122200,21673800,5780,5780,5780,5780,0
|
|
20240911,122100,21673800,5780,5780,5780,5780,0
|
|
20240911,122000,21673800,5780,5780,5780,5780,1
|
|
20240911,121900,21668020,5770,5770,5770,5770,0
|
|
20240911,121800,21668020,5770,5770,5770,5770,0
|
|
20240911,121700,21668020,5770,5770,5770,5770,0
|
|
20240911,121600,21668020,5770,5770,5770,5770,0
|
|
20240911,121500,21668020,5770,5770,5770,5770,0
|
|
20240911,121400,21668020,5770,5770,5770,5770,0
|
|
20240911,121300,21668020,5770,5770,5770,5770,0
|
|
20240911,121200,21668020,5770,5770,5770,5770,0
|
|
20240911,121100,21668020,5770,5770,5770,5770,0
|
|
20240911,121000,21668020,5770,5790,5790,5770,145
|
|
20240911,120900,20828750,5790,5790,5790,5790,0
|
|
20240911,120800,20828750,5790,5790,5790,5790,0
|
|
20240911,120700,20828750,5790,5790,5790,5790,0
|
|
20240911,120600,20828750,5790,5790,5790,5790,0
|
|
20240911,120500,20828750,5790,5790,5790,5790,0
|
|
20240911,120400,20828750,5790,5790,5790,5790,0
|
|
20240911,120300,20828750,5790,5790,5790,5790,0
|
|
20240911,120200,20828750,5790,5790,5790,5790,0
|
|
20240911,120100,20828750,5790,5790,5790,5790,0
|
|
20240911,120000,20828750,5790,5790,5790,5790,1
|
|
20240911,115900,20822960,5790,5790,5790,5790,0
|
|
20240911,115800,20822960,5790,5790,5790,5790,0
|
|
20240911,115700,20822960,5790,5790,5790,5790,0
|
|
20240911,115600,20822960,5790,5790,5790,5790,0
|
|
20240911,115500,20822960,5790,5790,5790,5790,0
|
|
20240911,115400,20822960,5790,5790,5790,5790,0
|
|
20240911,115300,20822960,5790,5790,5790,5790,0
|
|
20240911,115200,20822960,5790,5790,5790,5790,0
|
|
20240911,115100,20822960,5790,5790,5790,5790,0
|
|
20240911,115000,20822960,5790,5790,5790,5790,0
|
|
20240911,114900,20822960,5790,5790,5790,5790,0
|
|
20240911,114800,20822960,5790,5790,5790,5790,0
|
|
20240911,114700,20822960,5790,5790,5790,5790,0
|
|
20240911,114600,20822960,5790,5790,5790,5790,0
|
|
20240911,114500,20822960,5790,5790,5790,5790,0
|
|
20240911,114400,20822960,5790,5790,5790,5790,0
|
|
20240911,114300,20822960,5790,5790,5790,5790,0
|
|
20240911,114200,20822960,5790,5790,5790,5790,0
|
|
20240911,114100,20822960,5790,5790,5790,5790,0
|
|
20240911,114000,20822960,5790,5790,5790,5790,0
|
|
20240911,113900,20822960,5790,5790,5790,5790,50
|
|
20240911,113800,20533460,5780,5780,5780,5780,0
|
|
20240911,113700,20533460,5780,5780,5780,5780,0
|
|
20240911,113600,20533460,5780,5780,5780,5780,0
|
|
20240911,113500,20533460,5780,5780,5780,5780,0
|
|
20240911,113400,20533460,5780,5780,5780,5780,0
|
|
20240911,113300,20533460,5780,5780,5780,5780,0
|
|
20240911,113200,20533460,5780,5780,5780,5780,0
|
|
20240911,113100,20533460,5780,5780,5780,5780,300
|
|
20240911,113000,18799460,5780,5780,5780,5780,0
|
|
20240911,112900,18799460,5780,5780,5780,5780,0
|
|
20240911,112800,18799460,5780,5780,5780,5780,0
|
|
20240911,112700,18799460,5780,5780,5780,5780,0
|
|
20240911,112600,18799460,5780,5780,5780,5780,0
|
|
20240911,112500,18799460,5780,5780,5780,5780,0
|
|
20240911,112400,18799460,5780,5780,5780,5780,0
|
|
20240911,112300,18799460,5780,5780,5780,5780,0
|
|
20240911,112200,18799460,5780,5780,5780,5780,0
|
|
20240911,112100,18799460,5780,5780,5780,5780,0
|
|
20240911,112000,18799460,5780,5780,5780,5780,0
|
|
20240911,111900,18799460,5780,5780,5780,5780,0
|
|
20240911,111800,18799460,5780,5780,5780,5780,0
|
|
20240911,111700,18799460,5780,5780,5780,5780,0
|
|
20240911,111600,18799460,5780,5780,5780,5780,0
|
|
20240911,111500,18799460,5780,5780,5780,5780,0
|
|
20240911,111400,18799460,5780,5780,5780,5780,0
|
|
20240911,111300,18799460,5780,5780,5780,5780,2
|
|
20240911,111200,18787900,5780,5780,5780,5780,1
|
|
20240911,111100,18782120,5770,5770,5770,5770,0
|
|
20240911,111000,18782120,5770,5780,5780,5770,227
|
|
20240911,110900,17471030,5780,5780,5780,5780,0
|
|
20240911,110800,17471030,5780,5780,5780,5780,0
|
|
20240911,110700,17471030,5780,5780,5780,5780,0
|
|
20240911,110600,17471030,5780,5780,5780,5780,0
|
|
20240911,110500,17471030,5780,5780,5780,5780,0
|
|
20240911,110400,17471030,5780,5780,5780,5780,0
|
|
20240911,110300,17471030,5780,5780,5780,5780,0
|
|
20240911,110200,17471030,5780,5780,5780,5780,0
|
|
20240911,110100,17471030,5780,5780,5780,5780,0
|
|
20240911,110000,17471030,5780,5780,5780,5780,0
|
|
20240911,105900,17471030,5780,5780,5780,5780,0
|
|
20240911,105800,17471030,5780,5780,5780,5780,0
|
|
20240911,105700,17471030,5780,5780,5780,5780,0
|
|
20240911,105600,17471030,5780,5780,5780,5780,0
|
|
20240911,105500,17471030,5780,5780,5780,5780,0
|
|
20240911,105400,17471030,5780,5780,5780,5780,0
|
|
20240911,105300,17471030,5780,5780,5780,5780,0
|
|
20240911,105200,17471030,5780,5780,5780,5780,0
|
|
20240911,105100,17471030,5780,5780,5780,5780,0
|
|
20240911,105000,17471030,5780,5780,5780,5780,40
|
|
20240911,104900,17239830,5780,5780,5780,5780,0
|
|
20240911,104800,17239830,5780,5780,5780,5780,27
|
|
20240911,104700,17083770,5780,5780,5780,5780,50
|
|
20240911,104600,16794770,5780,5780,5780,5780,0
|
|
20240911,104500,16794770,5780,5780,5780,5780,1
|
|
20240911,104400,16788990,5780,5780,5780,5780,50
|
|
20240911,104300,16499990,5780,5780,5780,5780,0
|
|
20240911,104200,16499990,5780,5780,5780,5780,0
|
|
20240911,104100,16499990,5780,5780,5780,5780,0
|
|
20240911,104000,16499990,5780,5780,5780,5780,0
|
|
20240911,103900,16499990,5780,5780,5780,5780,0
|
|
20240911,103800,16499990,5780,5780,5780,5780,13
|
|
20240911,103700,16424850,5780,5780,5780,5780,0
|
|
20240911,103600,16424850,5780,5780,5780,5780,0
|
|
20240911,103500,16424850,5780,5780,5780,5780,0
|
|
20240911,103400,16424850,5780,5780,5780,5780,0
|
|
20240911,103300,16424850,5780,5780,5780,5780,29
|
|
20240911,103200,16257230,5780,5780,5780,5780,0
|
|
20240911,103100,16257230,5780,5800,5800,5780,555
|
|
20240911,103000,13048660,5800,5800,5800,5800,0
|
|
20240911,102900,13048660,5800,5800,5800,5800,114
|
|
20240911,102800,12387460,5800,5800,5800,5800,0
|
|
20240911,102700,12387460,5800,5800,5800,5800,0
|
|
20240911,102600,12387460,5800,5800,5800,5800,0
|
|
20240911,102500,12387460,5800,5800,5800,5800,0
|
|
20240911,102400,12387460,5800,5800,5800,5800,0
|
|
20240911,102300,12387460,5800,5800,5800,5800,0
|
|
20240911,102200,12387460,5800,5800,5800,5800,0
|
|
20240911,102100,12387460,5800,5800,5800,5800,0
|
|
20240911,102000,12387460,5800,5800,5800,5800,0
|
|
20240911,101900,12387460,5800,5800,5800,5800,0
|
|
20240911,101800,12387460,5800,5800,5800,5800,0
|
|
20240911,101700,12387460,5800,5800,5800,5800,0
|
|
20240911,101600,12387460,5800,5800,5800,5800,0
|
|
20240911,101500,12387460,5800,5800,5800,5800,0
|
|
20240911,101400,12387460,5800,5800,5800,5800,0
|
|
20240911,101300,12387460,5800,5800,5800,5800,0
|
|
20240911,101200,12387460,5800,5800,5800,5800,0
|
|
20240911,101100,12387460,5800,5800,5800,5800,0
|
|
20240911,101000,12387460,5800,5820,5820,5800,146
|
|
20240911,100900,11538040,5820,5820,5820,5820,0
|
|
20240911,100800,11538040,5820,5820,5820,5820,0
|
|
20240911,100700,11538040,5820,5820,5820,5820,0
|
|
20240911,100600,11538040,5820,5820,5820,5820,0
|
|
20240911,100500,11538040,5820,5820,5820,5820,0
|
|
20240911,100400,11538040,5820,5820,5820,5820,0
|
|
20240911,100300,11538040,5820,5820,5820,5820,0
|
|
20240911,100200,11538040,5820,5820,5820,5820,0
|
|
20240911,100100,11538040,5820,5820,5820,5820,0
|
|
20240911,100000,11538040,5820,5820,5820,5820,0
|
|
20240911,095900,11538040,5820,5820,5820,5820,0
|
|
20240911,095800,11538040,5820,5820,5820,5820,106
|
|
20240911,095700,10921120,5830,5830,5830,5830,0
|
|
20240911,095600,10921120,5830,5830,5830,5830,0
|
|
20240911,095500,10921120,5830,5830,5830,5830,0
|
|
20240911,095400,10921120,5830,5830,5830,5830,0
|
|
20240911,095300,10921120,5830,5830,5830,5830,0
|
|
20240911,095200,10921120,5830,5830,5830,5830,0
|
|
20240911,095100,10921120,5830,5830,5830,5830,50
|
|
20240911,095000,10629620,5830,5830,5830,5830,0
|
|
20240911,094900,10629620,5830,5830,5830,5830,0
|
|
20240911,094800,10629620,5830,5830,5830,5830,0
|
|
20240911,094700,10629620,5830,5830,5830,5830,0
|
|
20240911,094600,10629620,5830,5830,5830,5830,0
|
|
20240911,094500,10629620,5830,5830,5830,5830,0
|
|
20240911,094400,10629620,5830,5830,5830,5830,0
|
|
20240911,094300,10629620,5830,5830,5830,5830,30
|
|
20240911,094200,10454720,5830,5830,5830,5830,0
|
|
20240911,094100,10454720,5830,5830,5830,5830,2
|
|
20240911,094000,10443060,5830,5830,5830,5830,0
|
|
20240911,093900,10443060,5830,5830,5830,5830,1
|
|
20240911,093800,10437230,5830,5830,5830,5830,0
|
|
20240911,093700,10437230,5830,5830,5830,5830,50
|
|
20240911,093600,10145730,5830,5830,5830,5830,0
|
|
20240911,093500,10145730,5830,5830,5830,5830,0
|
|
20240911,093400,10145730,5830,5830,5830,5830,500
|
|
20240911,093300,7230730,5830,5830,5830,5830,0
|
|
20240911,093200,7230730,5830,5830,5830,5830,0
|
|
20240911,093100,7230730,5830,5830,5830,5830,0
|
|
20240911,093000,7230730,5830,5830,5830,5830,1
|
|
20240911,092900,7224900,5830,5830,5830,5830,0
|
|
20240911,092800,7224900,5830,5830,5830,5830,0
|
|
20240911,092700,7224900,5830,5840,5840,5830,1116
|
|
20240911,092600,718420,5840,5840,5840,5840,0
|
|
20240911,092500,718420,5840,5840,5840,5840,0
|
|
20240911,092400,718420,5840,5840,5840,5840,0
|
|
20240911,092300,718420,5840,5840,5840,5840,0
|
|
20240911,092200,718420,5840,5840,5840,5840,0
|
|
20240911,092100,718420,5840,5840,5840,5840,0
|
|
20240911,092000,718420,5840,5840,5840,5840,0
|
|
20240911,091900,718420,5840,5840,5840,5840,0
|
|
20240911,091800,718420,5840,5840,5840,5840,0
|
|
20240911,091700,718420,5840,5840,5840,5840,0
|
|
20240911,091600,718420,5840,5840,5840,5840,0
|
|
20240911,091500,718420,5840,5840,5840,5840,0
|
|
20240911,091400,718420,5840,5840,5840,5840,116
|
|
20240911,091300,40980,5860,5860,5860,5860,0
|
|
20240911,091200,40980,5860,5860,5860,5860,0
|
|
20240911,091100,40980,5860,5860,5860,5860,0
|
|
20240911,091000,40980,5860,5860,5860,5860,0
|
|
20240911,090900,40980,5860,5860,5860,5860,0
|
|
20240911,090800,40980,5860,5860,5860,5860,1
|
|
20240911,090700,35120,5850,5850,5850,5850,0
|
|
20240911,090600,35120,5850,5850,5850,5850,5
|
|
20240911,090500,5870,5870,5870,5870,5870,0
|
|
20240911,090400,5870,5870,5870,5870,5870,0
|
|
20240911,090300,5870,5870,5870,5870,5870,0
|
|
20240911,090200,5870,5870,5870,5870,5870,0
|
|
20240911,090100,5870,5870,5870,5870,5870,0
|
|
20240911,090000,5870,5870,5870,5870,5870,1
|