588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,184500,36082530,5860,5860,5860,5860,736
|
|
20240913,184400,36082530,5860,5860,5860,5860,0
|
|
20240913,184300,36082530,5860,5860,5860,5860,0
|
|
20240913,184200,36082530,5860,5860,5860,5860,0
|
|
20240913,184100,36082530,5860,5860,5860,5860,0
|
|
20240913,184000,36082530,5860,5860,5860,5860,0
|
|
20240913,183900,36082530,5860,5860,5860,5860,0
|
|
20240913,183800,36082530,5860,5860,5860,5860,0
|
|
20240913,183700,36082530,5860,5860,5860,5860,0
|
|
20240913,183600,36082530,5860,5860,5860,5860,0
|
|
20240913,183500,36082530,5860,5860,5860,5860,0
|
|
20240913,183400,36082530,5860,5860,5860,5860,0
|
|
20240913,183300,36082530,5860,5860,5860,5860,0
|
|
20240913,183200,36082530,5860,5860,5860,5860,0
|
|
20240913,183100,36082530,5860,5860,5860,5860,0
|
|
20240913,183000,36082530,5860,5860,5860,5860,0
|
|
20240913,182900,36082530,5860,5860,5860,5860,0
|
|
20240913,182800,36082530,5860,5860,5860,5860,0
|
|
20240913,182700,36082530,5860,5860,5860,5860,0
|
|
20240913,182600,36082530,5860,5860,5860,5860,0
|
|
20240913,182500,36082530,5860,5860,5860,5860,0
|
|
20240913,182400,36082530,5860,5860,5860,5860,0
|
|
20240913,182300,36082530,5860,5860,5860,5860,0
|
|
20240913,182200,36082530,5860,5860,5860,5860,0
|
|
20240913,182100,36082530,5860,5860,5860,5860,0
|
|
20240913,182000,36082530,5860,5860,5860,5860,0
|
|
20240913,181900,36082530,5860,5860,5860,5860,0
|
|
20240913,181800,36082530,5860,5860,5860,5860,0
|
|
20240913,181700,36082530,5860,5860,5860,5860,0
|
|
20240913,181600,36082530,5860,5860,5860,5860,0
|
|
20240913,181500,36082530,5860,5860,5860,5860,736
|
|
20240913,181400,36082530,5860,5860,5860,5860,0
|
|
20240913,181300,36082530,5860,5860,5860,5860,0
|
|
20240913,181200,36082530,5860,5860,5860,5860,0
|
|
20240913,181100,36082530,5860,5860,5860,5860,0
|
|
20240913,181000,36082530,5860,5860,5860,5860,0
|
|
20240913,180900,36082530,5860,5860,5860,5860,0
|
|
20240913,180800,36082530,5860,5860,5860,5860,0
|
|
20240913,180700,36082530,5860,5860,5860,5860,0
|
|
20240913,180600,36082530,5860,5860,5860,5860,0
|
|
20240913,180500,36082530,5860,5860,5860,5860,0
|
|
20240913,180400,36082530,5860,5860,5860,5860,0
|
|
20240913,180300,36082530,5860,5860,5860,5860,0
|
|
20240913,180200,36082530,5860,5860,5860,5860,0
|
|
20240913,180100,36082530,5860,5860,5860,5860,0
|
|
20240913,180000,36082530,5860,5860,5860,5860,0
|
|
20240913,175900,36082530,5860,5860,5860,5860,0
|
|
20240913,175800,36082530,5860,5860,5860,5860,0
|
|
20240913,175700,36082530,5860,5860,5860,5860,0
|
|
20240913,175600,36082530,5860,5860,5860,5860,0
|
|
20240913,175500,36082530,5860,5860,5860,5860,0
|
|
20240913,175400,36082530,5860,5860,5860,5860,0
|
|
20240913,175300,36082530,5860,5860,5860,5860,0
|
|
20240913,175200,36082530,5860,5860,5860,5860,0
|
|
20240913,175100,36082530,5860,5860,5860,5860,0
|
|
20240913,175000,36082530,5860,5860,5860,5860,0
|
|
20240913,174900,36082530,5860,5860,5860,5860,0
|
|
20240913,174800,36082530,5860,5860,5860,5860,0
|
|
20240913,174700,36082530,5860,5860,5860,5860,0
|
|
20240913,174600,36082530,5860,5860,5860,5860,0
|
|
20240913,174500,36082530,5860,5860,5860,5860,736
|
|
20240913,174400,36082530,5860,5860,5860,5860,0
|
|
20240913,174300,36082530,5860,5860,5860,5860,0
|
|
20240913,174200,36082530,5860,5860,5860,5860,0
|
|
20240913,174100,36082530,5860,5860,5860,5860,0
|
|
20240913,174000,36082530,5860,5860,5860,5860,0
|
|
20240913,173900,36082530,5860,5860,5860,5860,0
|
|
20240913,173800,36082530,5860,5860,5860,5860,0
|
|
20240913,173700,36082530,5860,5860,5860,5860,0
|
|
20240913,173600,36082530,5860,5860,5860,5860,0
|
|
20240913,173500,36082530,5860,5860,5860,5860,0
|
|
20240913,173400,36082530,5860,5860,5860,5860,0
|
|
20240913,173300,36082530,5860,5860,5860,5860,0
|
|
20240913,173200,36082530,5860,5860,5860,5860,0
|
|
20240913,173100,36082530,5860,5860,5860,5860,0
|
|
20240913,173000,36082530,5860,5860,5860,5860,0
|
|
20240913,172900,36082530,5860,5860,5860,5860,0
|
|
20240913,172800,36082530,5860,5860,5860,5860,0
|
|
20240913,172700,36082530,5860,5860,5860,5860,0
|
|
20240913,172600,36082530,5860,5860,5860,5860,0
|
|
20240913,172500,36082530,5860,5860,5860,5860,0
|
|
20240913,172400,36082530,5860,5860,5860,5860,0
|
|
20240913,172300,36082530,5860,5860,5860,5860,0
|
|
20240913,172200,36082530,5860,5860,5860,5860,0
|
|
20240913,172100,36082530,5860,5860,5860,5860,0
|
|
20240913,172000,36082530,5860,5860,5860,5860,0
|
|
20240913,171900,36082530,5860,5860,5860,5860,0
|
|
20240913,171800,36082530,5860,5860,5860,5860,0
|
|
20240913,171700,36082530,5860,5860,5860,5860,0
|
|
20240913,171600,36082530,5860,5860,5860,5860,0
|
|
20240913,171500,36082530,5860,5860,5860,5860,736
|
|
20240913,171400,36082530,5860,5860,5860,5860,0
|
|
20240913,171300,36082530,5860,5860,5860,5860,0
|
|
20240913,171200,36082530,5860,5860,5860,5860,0
|
|
20240913,171100,36082530,5860,5860,5860,5860,0
|
|
20240913,171000,36082530,5860,5860,5860,5860,0
|
|
20240913,170900,36082530,5860,5860,5860,5860,0
|
|
20240913,170800,36082530,5860,5860,5860,5860,0
|
|
20240913,170700,36082530,5860,5860,5860,5860,0
|
|
20240913,170600,36082530,5860,5860,5860,5860,0
|
|
20240913,170500,36082530,5860,5860,5860,5860,0
|
|
20240913,170400,36082530,5860,5860,5860,5860,0
|
|
20240913,170300,36082530,5860,5860,5860,5860,0
|
|
20240913,170200,36082530,5860,5860,5860,5860,0
|
|
20240913,170100,36082530,5860,5860,5860,5860,0
|
|
20240913,170000,36082530,5860,5860,5860,5860,0
|
|
20240913,165900,36082530,5860,5860,5860,5860,0
|
|
20240913,165800,36082530,5860,5860,5860,5860,0
|
|
20240913,165700,36082530,5860,5860,5860,5860,0
|
|
20240913,165600,36082530,5860,5860,5860,5860,0
|
|
20240913,165500,36082530,5860,5860,5860,5860,0
|
|
20240913,165400,36082530,5860,5860,5860,5860,0
|
|
20240913,165300,36082530,5860,5860,5860,5860,0
|
|
20240913,165200,36082530,5860,5860,5860,5860,0
|
|
20240913,165100,36082530,5860,5860,5860,5860,0
|
|
20240913,165000,36082530,5860,5860,5860,5860,0
|
|
20240913,164900,36082530,5860,5860,5860,5860,0
|
|
20240913,164800,36082530,5860,5860,5860,5860,0
|
|
20240913,164700,36082530,5860,5860,5860,5860,0
|
|
20240913,164600,36082530,5860,5860,5860,5860,0
|
|
20240913,164500,36082530,5860,5860,5860,5860,736
|
|
20240913,164400,36082530,5860,5860,5860,5860,0
|
|
20240913,164300,36082530,5860,5860,5860,5860,0
|
|
20240913,164200,36082530,5860,5860,5860,5860,0
|
|
20240913,164100,36082530,5860,5860,5860,5860,0
|
|
20240913,164000,36082530,5860,5860,5860,5860,0
|
|
20240913,163900,36082530,5860,5860,5860,5860,0
|
|
20240913,163800,36082530,5860,5860,5860,5860,0
|
|
20240913,163700,36082530,5860,5860,5860,5860,0
|
|
20240913,163600,36082530,5860,5860,5860,5860,0
|
|
20240913,163500,36082530,5860,5860,5860,5860,0
|
|
20240913,163400,36082530,5860,5860,5860,5860,0
|
|
20240913,163300,36082530,5860,5860,5860,5860,0
|
|
20240913,163200,36082530,5860,5860,5860,5860,0
|
|
20240913,163100,36082530,5860,5860,5860,5860,0
|
|
20240913,163000,36082530,5860,5860,5860,5860,0
|
|
20240913,162900,36082530,5860,5860,5860,5860,0
|
|
20240913,162800,36082530,5860,5860,5860,5860,0
|
|
20240913,162700,36082530,5860,5860,5860,5860,0
|
|
20240913,162600,36082530,5860,5860,5860,5860,0
|
|
20240913,162500,36082530,5860,5860,5860,5860,0
|
|
20240913,162400,36082530,5860,5860,5860,5860,0
|
|
20240913,162300,36082530,5860,5860,5860,5860,0
|
|
20240913,162200,36082530,5860,5860,5860,5860,0
|
|
20240913,162100,36082530,5860,5860,5860,5860,0
|
|
20240913,162000,36082530,5860,5860,5860,5860,0
|
|
20240913,161900,36082530,5860,5860,5860,5860,0
|
|
20240913,161800,36082530,5860,5860,5860,5860,0
|
|
20240913,161700,36082530,5860,5860,5860,5860,0
|
|
20240913,161600,36082530,5860,5860,5860,5860,0
|
|
20240913,161500,36082530,5860,5860,5860,5860,736
|
|
20240913,161400,36082530,5860,5860,5860,5860,0
|
|
20240913,161300,36082530,5860,5860,5860,5860,0
|
|
20240913,161200,36082530,5860,5860,5860,5860,0
|
|
20240913,161100,36082530,5860,5860,5860,5860,0
|
|
20240913,161000,36082530,5860,5860,5860,5860,0
|
|
20240913,160900,36082530,5860,5860,5860,5860,0
|
|
20240913,160800,36082530,5860,5860,5860,5860,0
|
|
20240913,160700,36082530,5860,5860,5860,5860,0
|
|
20240913,160600,36082530,5860,5860,5860,5860,0
|
|
20240913,160500,36082530,5860,5860,5860,5860,0
|
|
20240913,160400,36082530,5860,5860,5860,5860,0
|
|
20240913,160300,36082530,5860,5860,5860,5860,0
|
|
20240913,160200,36082530,5860,5860,5860,5860,0
|
|
20240913,160100,36082530,5860,5860,5860,5860,0
|
|
20240913,160000,36082530,5860,5860,5860,5860,0
|
|
20240913,155900,36082530,5860,5860,5860,5860,0
|
|
20240913,155800,36082530,5860,5860,5860,5860,0
|
|
20240913,155700,36082530,5860,5860,5860,5860,0
|
|
20240913,155600,36082530,5860,5860,5860,5860,0
|
|
20240913,155500,36082530,5860,5860,5860,5860,0
|
|
20240913,155400,36082530,5860,5860,5860,5860,0
|
|
20240913,155300,36082530,5860,5860,5860,5860,0
|
|
20240913,155200,36082530,5860,5860,5860,5860,0
|
|
20240913,155100,36082530,5860,5860,5860,5860,0
|
|
20240913,155000,36082530,5860,5860,5860,5860,0
|
|
20240913,154900,36082530,5860,5860,5860,5860,0
|
|
20240913,154800,36082530,5860,5860,5860,5860,0
|
|
20240913,154700,36082530,5860,5860,5860,5860,0
|
|
20240913,154600,36082530,5860,5860,5860,5860,0
|
|
20240913,154500,36082530,5860,5860,5860,5860,736
|
|
20240913,154400,36082530,5860,5860,5860,5860,0
|
|
20240913,154300,36082530,5860,5860,5860,5860,0
|
|
20240913,154200,36082530,5860,5860,5860,5860,0
|
|
20240913,154100,36082530,5860,5860,5860,5860,0
|
|
20240913,154000,36082530,5860,5860,5860,5860,0
|
|
20240913,153900,36082530,5860,5860,5860,5860,0
|
|
20240913,153800,36082530,5860,5860,5860,5860,0
|
|
20240913,153700,36082530,5860,5860,5860,5860,0
|
|
20240913,153600,36082530,5860,5860,5860,5860,0
|
|
20240913,153500,36082530,5860,5860,5860,5860,0
|
|
20240913,153400,36082530,5860,5860,5860,5860,0
|
|
20240913,153300,36082530,5860,5860,5860,5860,0
|
|
20240913,153200,36082530,5860,5860,5860,5860,0
|
|
20240913,153100,36082530,5860,5860,5860,5860,0
|
|
20240913,153000,36082530,5860,5860,5860,5860,736
|
|
20240913,152900,31769570,5860,5860,5860,5860,0
|
|
20240913,152800,31769570,5860,5860,5860,5860,0
|
|
20240913,152700,31769570,5860,5860,5860,5860,0
|
|
20240913,152600,31769570,5860,5860,5860,5860,0
|
|
20240913,152500,31769570,5860,5860,5860,5860,0
|
|
20240913,152400,31769570,5860,5860,5860,5860,0
|
|
20240913,152300,31769570,5860,5860,5860,5860,0
|
|
20240913,152200,31769570,5860,5860,5860,5860,0
|
|
20240913,152100,31769570,5860,5860,5860,5860,0
|
|
20240913,152000,31769570,5860,5860,5860,5860,0
|
|
20240913,151900,31769570,5860,5860,5860,5860,0
|
|
20240913,151800,31769570,5860,5860,5860,5860,0
|
|
20240913,151700,31769570,5860,5860,5860,5860,0
|
|
20240913,151600,31769570,5860,5860,5860,5860,0
|
|
20240913,151500,31769570,5860,5860,5860,5860,0
|
|
20240913,151400,31769570,5860,5860,5860,5860,0
|
|
20240913,151300,31769570,5860,5860,5860,5860,92
|
|
20240913,151200,31230450,5880,5880,5880,5880,0
|
|
20240913,151100,31230450,5880,5880,5880,5880,0
|
|
20240913,151000,31230450,5880,5880,5880,5880,0
|
|
20240913,150900,31230450,5880,5880,5880,5880,0
|
|
20240913,150800,31230450,5880,5880,5880,5880,0
|
|
20240913,150700,31230450,5880,5880,5880,5880,0
|
|
20240913,150600,31230450,5880,5880,5880,5880,0
|
|
20240913,150500,31230450,5880,5880,5880,5880,0
|
|
20240913,150400,31230450,5880,5880,5880,5880,0
|
|
20240913,150300,31230450,5880,5880,5880,5880,0
|
|
20240913,150200,31230450,5880,5880,5880,5880,50
|
|
20240913,150100,30936450,5880,5880,5880,5880,0
|
|
20240913,150000,30936450,5880,5880,5880,5880,8
|
|
20240913,145900,30889410,5880,5880,5880,5880,0
|
|
20240913,145800,30889410,5880,5880,5880,5880,0
|
|
20240913,145700,30889410,5880,5880,5880,5880,0
|
|
20240913,145600,30889410,5880,5880,5880,5880,0
|
|
20240913,145500,30889410,5880,5880,5880,5880,0
|
|
20240913,145400,30889410,5880,5880,5880,5880,0
|
|
20240913,145300,30889410,5880,5880,5880,5880,0
|
|
20240913,145200,30889410,5880,5880,5880,5880,0
|
|
20240913,145100,30889410,5880,5880,5880,5880,1
|
|
20240913,145000,30883530,5860,5860,5860,5860,0
|
|
20240913,144900,30883530,5860,5860,5860,5860,0
|
|
20240913,144800,30883530,5860,5860,5860,5860,0
|
|
20240913,144700,30883530,5860,5860,5860,5860,27
|
|
20240913,144600,30725310,5870,5870,5870,5870,3
|
|
20240913,144500,30707700,5880,5880,5880,5880,0
|
|
20240913,144400,30707700,5880,5880,5880,5880,0
|
|
20240913,144300,30707700,5880,5880,5880,5880,0
|
|
20240913,144200,30707700,5880,5880,5880,5880,20
|
|
20240913,144100,30590100,5880,5880,5880,5880,50
|
|
20240913,144000,30296100,5890,5890,5890,5890,0
|
|
20240913,143900,30296100,5890,5890,5890,5890,0
|
|
20240913,143800,30296100,5890,5890,5890,5890,0
|
|
20240913,143700,30296100,5890,5890,5890,5890,0
|
|
20240913,143600,30296100,5890,5890,5890,5890,0
|
|
20240913,143500,30296100,5890,5890,5890,5890,0
|
|
20240913,143400,30296100,5890,5890,5890,5890,0
|
|
20240913,143300,30296100,5890,5890,5890,5890,100
|
|
20240913,143200,29707100,5890,5890,5890,5890,0
|
|
20240913,143100,29707100,5890,5890,5890,5890,1
|
|
20240913,143000,29701210,5880,5880,5880,5880,2
|
|
20240913,142900,29689450,5870,5870,5870,5870,0
|
|
20240913,142800,29689450,5870,5870,5870,5870,0
|
|
20240913,142700,29689450,5870,5870,5870,5870,0
|
|
20240913,142600,29689450,5870,5870,5870,5870,0
|
|
20240913,142500,29689450,5870,5860,5870,5860,160
|
|
20240913,142400,28751830,5860,5860,5860,5860,0
|
|
20240913,142300,28751830,5860,5860,5860,5860,69
|
|
20240913,142200,28347490,5860,5860,5860,5860,0
|
|
20240913,142100,28347490,5860,5860,5860,5860,0
|
|
20240913,142000,28347490,5860,5860,5860,5860,0
|
|
20240913,141900,28347490,5860,5860,5860,5860,0
|
|
20240913,141800,28347490,5860,5860,5860,5860,0
|
|
20240913,141700,28347490,5860,5860,5860,5860,0
|
|
20240913,141600,28347490,5860,5860,5860,5860,0
|
|
20240913,141500,28347490,5860,5860,5860,5860,0
|
|
20240913,141400,28347490,5860,5860,5860,5860,0
|
|
20240913,141300,28347490,5860,5860,5860,5860,0
|
|
20240913,141200,28347490,5860,5860,5860,5860,0
|
|
20240913,141100,28347490,5860,5860,5860,5860,0
|
|
20240913,141000,28347490,5860,5860,5860,5860,0
|
|
20240913,140900,28347490,5860,5860,5860,5860,0
|
|
20240913,140800,28347490,5860,5860,5860,5860,0
|
|
20240913,140700,28347490,5860,5860,5860,5860,0
|
|
20240913,140600,28347490,5860,5860,5860,5860,1
|
|
20240913,140500,28341630,5860,5860,5860,5860,0
|
|
20240913,140400,28341630,5860,5860,5860,5860,0
|
|
20240913,140300,28341630,5860,5860,5860,5860,0
|
|
20240913,140200,28341630,5860,5860,5860,5860,0
|
|
20240913,140100,28341630,5860,5860,5860,5860,0
|
|
20240913,140000,28341630,5860,5860,5860,5860,0
|
|
20240913,135900,28341630,5860,5860,5860,5860,0
|
|
20240913,135800,28341630,5860,5860,5860,5860,0
|
|
20240913,135700,28341630,5860,5860,5860,5860,0
|
|
20240913,135600,28341630,5860,5860,5860,5860,0
|
|
20240913,135500,28341630,5860,5860,5860,5860,0
|
|
20240913,135400,28341630,5860,5860,5860,5860,0
|
|
20240913,135300,28341630,5860,5860,5860,5860,0
|
|
20240913,135200,28341630,5860,5860,5860,5860,0
|
|
20240913,135100,28341630,5860,5860,5860,5860,0
|
|
20240913,135000,28341630,5860,5860,5860,5860,0
|
|
20240913,134900,28341630,5860,5860,5860,5860,0
|
|
20240913,134800,28341630,5860,5860,5860,5860,0
|
|
20240913,134700,28341630,5860,5860,5860,5860,0
|
|
20240913,134600,28341630,5860,5860,5860,5860,0
|
|
20240913,134500,28341630,5860,5860,5860,5860,0
|
|
20240913,134400,28341630,5860,5860,5860,5860,0
|
|
20240913,134300,28341630,5860,5860,5860,5860,0
|
|
20240913,134200,28341630,5860,5860,5860,5860,0
|
|
20240913,134100,28341630,5860,5860,5860,5860,0
|
|
20240913,134000,28341630,5860,5860,5860,5860,0
|
|
20240913,133900,28341630,5860,5860,5860,5860,0
|
|
20240913,133800,28341630,5860,5860,5860,5860,0
|
|
20240913,133700,28341630,5860,5860,5860,5860,0
|
|
20240913,133600,28341630,5860,5860,5860,5860,0
|
|
20240913,133500,28341630,5860,5860,5860,5860,0
|
|
20240913,133400,28341630,5860,5860,5860,5860,0
|
|
20240913,133300,28341630,5860,5860,5860,5860,0
|
|
20240913,133200,28341630,5860,5860,5860,5860,0
|
|
20240913,133100,28341630,5860,5860,5860,5860,0
|
|
20240913,133000,28341630,5860,5860,5860,5860,0
|
|
20240913,132900,28341630,5860,5860,5860,5860,0
|
|
20240913,132800,28341630,5860,5860,5860,5860,0
|
|
20240913,132700,28341630,5860,5860,5860,5860,0
|
|
20240913,132600,28341630,5860,5860,5860,5860,0
|
|
20240913,132500,28341630,5860,5860,5860,5860,1
|
|
20240913,132400,28335770,5860,5860,5860,5860,0
|
|
20240913,132300,28335770,5860,5860,5860,5860,0
|
|
20240913,132200,28335770,5860,5860,5860,5860,0
|
|
20240913,132100,28335770,5860,5860,5860,5860,0
|
|
20240913,132000,28335770,5860,5860,5860,5860,0
|
|
20240913,131900,28335770,5860,5860,5860,5860,1
|
|
20240913,131800,28329910,5830,5830,5830,5830,0
|
|
20240913,131700,28329910,5830,5830,5830,5830,0
|
|
20240913,131600,28329910,5830,5830,5830,5830,0
|
|
20240913,131500,28329910,5830,5830,5830,5830,0
|
|
20240913,131400,28329910,5830,5830,5830,5830,0
|
|
20240913,131300,28329910,5830,5850,5850,5830,105
|
|
20240913,131200,27717310,5860,5860,5860,5860,95
|
|
20240913,131100,27160610,5880,5880,5880,5880,0
|
|
20240913,131000,27160610,5880,5880,5880,5880,0
|
|
20240913,130900,27160610,5880,5880,5880,5880,0
|
|
20240913,130800,27160610,5880,5880,5880,5880,0
|
|
20240913,130700,27160610,5880,5880,5880,5880,0
|
|
20240913,130600,27160610,5880,5880,5880,5880,0
|
|
20240913,130500,27160610,5880,5880,5880,5880,0
|
|
20240913,130400,27160610,5880,5880,5880,5880,0
|
|
20240913,130300,27160610,5880,5880,5880,5880,0
|
|
20240913,130200,27160610,5880,5880,5880,5880,0
|
|
20240913,130100,27160610,5880,5880,5880,5880,0
|
|
20240913,130000,27160610,5880,5880,5880,5880,0
|
|
20240913,125900,27160610,5880,5880,5880,5880,0
|
|
20240913,125800,27160610,5880,5880,5880,5880,0
|
|
20240913,125700,27160610,5880,5880,5880,5880,0
|
|
20240913,125600,27160610,5880,5880,5880,5880,0
|
|
20240913,125500,27160610,5880,5880,5880,5880,0
|
|
20240913,125400,27160610,5880,5880,5880,5880,0
|
|
20240913,125300,27160610,5880,5880,5880,5880,0
|
|
20240913,125200,27160610,5880,5880,5880,5880,0
|
|
20240913,125100,27160610,5880,5880,5880,5880,1
|
|
20240913,125000,27154730,5860,5860,5860,5860,0
|
|
20240913,124900,27154730,5860,5860,5860,5860,0
|
|
20240913,124800,27154730,5860,5860,5860,5860,0
|
|
20240913,124700,27154730,5860,5860,5860,5860,0
|
|
20240913,124600,27154730,5860,5860,5860,5860,0
|
|
20240913,124500,27154730,5860,5860,5860,5860,0
|
|
20240913,124400,27154730,5860,5860,5860,5860,0
|
|
20240913,124300,27154730,5860,5860,5860,5860,0
|
|
20240913,124200,27154730,5860,5860,5860,5860,0
|
|
20240913,124100,27154730,5860,5860,5860,5860,0
|
|
20240913,124000,27154730,5860,5860,5860,5860,0
|
|
20240913,123900,27154730,5860,5860,5860,5860,0
|
|
20240913,123800,27154730,5860,5860,5860,5860,0
|
|
20240913,123700,27154730,5860,5860,5860,5860,0
|
|
20240913,123600,27154730,5860,5860,5860,5860,0
|
|
20240913,123500,27154730,5860,5860,5860,5860,0
|
|
20240913,123400,27154730,5860,5860,5860,5860,0
|
|
20240913,123300,27154730,5860,5860,5860,5860,0
|
|
20240913,123200,27154730,5860,5860,5860,5860,0
|
|
20240913,123100,27154730,5860,5860,5860,5860,0
|
|
20240913,123000,27154730,5860,5860,5860,5860,0
|
|
20240913,122900,27154730,5860,5860,5860,5860,0
|
|
20240913,122800,27154730,5860,5860,5860,5860,0
|
|
20240913,122700,27154730,5860,5860,5860,5860,0
|
|
20240913,122600,27154730,5860,5860,5860,5860,0
|
|
20240913,122500,27154730,5860,5860,5860,5860,0
|
|
20240913,122400,27154730,5860,5860,5860,5860,0
|
|
20240913,122300,27154730,5860,5860,5860,5860,0
|
|
20240913,122200,27154730,5860,5860,5860,5860,0
|
|
20240913,122100,27154730,5860,5860,5860,5860,0
|
|
20240913,122000,27154730,5860,5860,5860,5860,5
|
|
20240913,121900,27125430,5860,5860,5860,5860,0
|
|
20240913,121800,27125430,5860,5860,5860,5860,0
|
|
20240913,121700,27125430,5860,5860,5860,5860,0
|
|
20240913,121600,27125430,5860,5860,5860,5860,0
|
|
20240913,121500,27125430,5860,5860,5860,5860,0
|
|
20240913,121400,27125430,5860,5860,5860,5860,0
|
|
20240913,121300,27125430,5860,5860,5860,5860,0
|
|
20240913,121200,27125430,5860,5860,5860,5860,0
|
|
20240913,121100,27125430,5860,5860,5860,5860,0
|
|
20240913,121000,27125430,5860,5860,5860,5860,0
|
|
20240913,120900,27125430,5860,5860,5860,5860,0
|
|
20240913,120800,27125430,5860,5860,5860,5860,0
|
|
20240913,120700,27125430,5860,5860,5860,5860,0
|
|
20240913,120600,27125430,5860,5860,5860,5860,0
|
|
20240913,120500,27125430,5860,5860,5860,5860,0
|
|
20240913,120400,27125430,5860,5850,5860,5850,603
|
|
20240913,120300,23592250,5860,5860,5860,5860,0
|
|
20240913,120200,23592250,5860,5860,5860,5860,0
|
|
20240913,120100,23592250,5860,5860,5860,5860,0
|
|
20240913,120000,23592250,5860,5860,5860,5860,1
|
|
20240913,115900,23586390,5860,5860,5860,5860,0
|
|
20240913,115800,23586390,5860,5860,5860,5860,0
|
|
20240913,115700,23586390,5860,5860,5860,5860,0
|
|
20240913,115600,23586390,5860,5860,5860,5860,0
|
|
20240913,115500,23586390,5860,5860,5860,5860,0
|
|
20240913,115400,23586390,5860,5860,5860,5860,0
|
|
20240913,115300,23586390,5860,5860,5860,5860,0
|
|
20240913,115200,23586390,5860,5860,5860,5860,0
|
|
20240913,115100,23586390,5860,5860,5860,5860,0
|
|
20240913,115000,23586390,5860,5860,5860,5860,0
|
|
20240913,114900,23586390,5860,5860,5860,5860,0
|
|
20240913,114800,23586390,5860,5860,5860,5860,0
|
|
20240913,114700,23586390,5860,5860,5860,5860,0
|
|
20240913,114600,23586390,5860,5860,5860,5860,0
|
|
20240913,114500,23586390,5860,5860,5860,5860,0
|
|
20240913,114400,23586390,5860,5860,5860,5860,0
|
|
20240913,114300,23586390,5860,5860,5860,5860,0
|
|
20240913,114200,23586390,5860,5860,5860,5860,0
|
|
20240913,114100,23586390,5860,5860,5860,5860,0
|
|
20240913,114000,23586390,5860,5860,5860,5860,0
|
|
20240913,113900,23586390,5860,5860,5860,5860,50
|
|
20240913,113800,23293390,5860,5860,5860,5860,0
|
|
20240913,113700,23293390,5860,5860,5860,5860,0
|
|
20240913,113600,23293390,5860,5860,5860,5840,194
|
|
20240913,113500,22159350,5870,5900,5900,5870,7
|
|
20240913,113400,22118150,5910,5910,5910,5910,0
|
|
20240913,113300,22118150,5910,5910,5910,5910,0
|
|
20240913,113200,22118150,5910,5910,5910,5910,0
|
|
20240913,113100,22118150,5910,5910,5910,5910,0
|
|
20240913,113000,22118150,5910,5910,5910,5910,0
|
|
20240913,112900,22118150,5910,5910,5910,5910,0
|
|
20240913,112800,22118150,5910,5910,5910,5910,2
|
|
20240913,112700,22106330,5910,5910,5910,5910,0
|
|
20240913,112600,22106330,5910,5910,5910,5910,0
|
|
20240913,112500,22106330,5910,5910,5910,5910,0
|
|
20240913,112400,22106330,5910,5910,5910,5910,0
|
|
20240913,112300,22106330,5910,5910,5910,5910,0
|
|
20240913,112200,22106330,5910,5910,5910,5910,0
|
|
20240913,112100,22106330,5910,5910,5910,5910,0
|
|
20240913,112000,22106330,5910,5910,5910,5910,0
|
|
20240913,111900,22106330,5910,5910,5910,5910,0
|
|
20240913,111800,22106330,5910,5910,5910,5910,0
|
|
20240913,111700,22106330,5910,5910,5910,5910,0
|
|
20240913,111600,22106330,5910,5910,5910,5910,0
|
|
20240913,111500,22106330,5910,5910,5910,5910,0
|
|
20240913,111400,22106330,5910,5910,5910,5910,0
|
|
20240913,111300,22106330,5910,5910,5910,5910,0
|
|
20240913,111200,22106330,5910,5910,5910,5910,0
|
|
20240913,111100,22106330,5910,5910,5910,5910,0
|
|
20240913,111000,22106330,5910,5910,5910,5910,0
|
|
20240913,110900,22106330,5910,5910,5910,5910,0
|
|
20240913,110800,22106330,5910,5910,5910,5910,0
|
|
20240913,110700,22106330,5910,5910,5910,5910,0
|
|
20240913,110600,22106330,5910,5910,5910,5910,0
|
|
20240913,110500,22106330,5910,5910,5910,5910,0
|
|
20240913,110400,22106330,5910,5910,5910,5910,0
|
|
20240913,110300,22106330,5910,5910,5910,5910,0
|
|
20240913,110200,22106330,5910,5910,5910,5910,0
|
|
20240913,110100,22106330,5910,5910,5910,5910,0
|
|
20240913,110000,22106330,5910,5910,5910,5910,0
|
|
20240913,105900,22106330,5910,5910,5910,5910,0
|
|
20240913,105800,22106330,5910,5910,5910,5910,0
|
|
20240913,105700,22106330,5910,5910,5910,5910,0
|
|
20240913,105600,22106330,5910,5910,5910,5910,0
|
|
20240913,105500,22106330,5910,5910,5910,5910,0
|
|
20240913,105400,22106330,5910,5910,5910,5910,0
|
|
20240913,105300,22106330,5910,5910,5910,5910,0
|
|
20240913,105200,22106330,5910,5910,5910,5910,0
|
|
20240913,105100,22106330,5910,5910,5910,5910,0
|
|
20240913,105000,22106330,5910,5910,5910,5910,0
|
|
20240913,104900,22106330,5910,5910,5910,5910,0
|
|
20240913,104800,22106330,5910,5910,5910,5910,0
|
|
20240913,104700,22106330,5910,5910,5910,5910,0
|
|
20240913,104600,22106330,5910,5910,5910,5910,0
|
|
20240913,104500,22106330,5910,5910,5910,5910,0
|
|
20240913,104400,22106330,5910,5910,5910,5910,0
|
|
20240913,104300,22106330,5910,5910,5910,5910,0
|
|
20240913,104200,22106330,5910,5910,5910,5910,0
|
|
20240913,104100,22106330,5910,5910,5910,5910,0
|
|
20240913,104000,22106330,5910,5910,5910,5910,0
|
|
20240913,103900,22106330,5910,5910,5910,5910,0
|
|
20240913,103800,22106330,5910,5910,5910,5910,0
|
|
20240913,103700,22106330,5910,5910,5910,5910,0
|
|
20240913,103600,22106330,5910,5910,5910,5910,0
|
|
20240913,103500,22106330,5910,5910,5910,5910,0
|
|
20240913,103400,22106330,5910,5910,5910,5910,0
|
|
20240913,103300,22106330,5910,5910,5910,5910,0
|
|
20240913,103200,22106330,5910,5910,5910,5910,0
|
|
20240913,103100,22106330,5910,5910,5910,5910,0
|
|
20240913,103000,22106330,5910,5910,5910,5910,0
|
|
20240913,102900,22106330,5910,5910,5910,5910,0
|
|
20240913,102800,22106330,5910,5910,5910,5910,0
|
|
20240913,102700,22106330,5910,5910,5910,5910,0
|
|
20240913,102600,22106330,5910,5910,5910,5910,0
|
|
20240913,102500,22106330,5910,5910,5910,5910,0
|
|
20240913,102400,22106330,5910,5910,5910,5910,0
|
|
20240913,102300,22106330,5910,5910,5910,5910,1
|
|
20240913,102200,22100420,5900,5900,5900,5900,0
|
|
20240913,102100,22100420,5900,5900,5900,5900,0
|
|
20240913,102000,22100420,5900,5900,5900,5900,0
|
|
20240913,101900,22100420,5900,5900,5900,5900,0
|
|
20240913,101800,22100420,5900,5900,5900,5900,0
|
|
20240913,101700,22100420,5900,5900,5900,5900,0
|
|
20240913,101600,22100420,5900,5900,5900,5900,0
|
|
20240913,101500,22100420,5900,5900,5900,5900,0
|
|
20240913,101400,22100420,5900,5900,5900,5900,0
|
|
20240913,101300,22100420,5900,5900,5900,5900,0
|
|
20240913,101200,22100420,5900,5900,5900,5900,0
|
|
20240913,101100,22100420,5900,5900,5900,5900,0
|
|
20240913,101000,22100420,5900,5900,5900,5900,0
|
|
20240913,100900,22100420,5900,5900,5900,5900,0
|
|
20240913,100800,22100420,5900,5900,5900,5900,0
|
|
20240913,100700,22100420,5900,5900,5900,5900,0
|
|
20240913,100600,22100420,5900,5900,5900,5900,0
|
|
20240913,100500,22100420,5900,5900,5900,5900,0
|
|
20240913,100400,22100420,5900,5900,5900,5900,1
|
|
20240913,100300,22094520,5880,5900,5900,5880,102
|
|
20240913,100200,21494730,5910,5910,5910,5910,0
|
|
20240913,100100,21494730,5910,5910,5910,5910,0
|
|
20240913,100000,21494730,5910,5910,5910,5910,1
|
|
20240913,095900,21488820,5900,5900,5900,5900,0
|
|
20240913,095800,21488820,5900,5900,5900,5900,0
|
|
20240913,095700,21488820,5900,5880,5900,5880,6
|
|
20240913,095600,21453480,5850,5850,5850,5850,0
|
|
20240913,095500,21453480,5850,5850,5850,5850,0
|
|
20240913,095400,21453480,5850,5850,5850,5850,0
|
|
20240913,095300,21453480,5850,5850,5850,5850,0
|
|
20240913,095200,21453480,5850,5840,5850,5840,31
|
|
20240913,095100,21272430,5840,5840,5840,5840,10
|
|
20240913,095000,21214030,5830,5830,5830,5830,0
|
|
20240913,094900,21214030,5830,5850,5850,5830,100
|
|
20240913,094800,20630000,5860,5860,5860,5860,10
|
|
20240913,094700,20571400,5860,5860,5860,5860,0
|
|
20240913,094600,20571400,5860,5860,5860,5860,0
|
|
20240913,094500,20571400,5860,5860,5860,5860,1
|
|
20240913,094400,20565540,5840,5840,5840,5840,0
|
|
20240913,094300,20565540,5840,5840,5840,5840,184
|
|
20240913,094200,19490980,5840,5840,5840,5840,1
|
|
20240913,094100,19485140,5830,5830,5830,5830,0
|
|
20240913,094000,19485140,5830,5850,5850,5830,36
|
|
20240913,093900,19275010,5860,5860,5860,5860,0
|
|
20240913,093800,19275010,5860,5860,5860,5860,1
|
|
20240913,093700,19269150,5850,5850,5850,5850,0
|
|
20240913,093600,19269150,5850,5850,5850,5850,0
|
|
20240913,093500,19269150,5850,5850,5850,5850,102
|
|
20240913,093400,18672450,5860,5880,5880,5860,131
|
|
20240913,093300,17904000,5890,5890,5890,5890,0
|
|
20240913,093200,17904000,5890,5890,5890,5890,0
|
|
20240913,093100,17904000,5890,5880,5890,5880,5
|
|
20240913,093000,17874590,5880,5880,5880,5880,1
|
|
20240913,092900,17868710,5880,5880,5880,5880,0
|
|
20240913,092800,17868710,5880,5880,5880,5880,0
|
|
20240913,092700,17868710,5880,5880,5880,5880,0
|
|
20240913,092600,17868710,5880,5880,5880,5880,500
|
|
20240913,092500,14928710,5880,5880,5880,5880,0
|
|
20240913,092400,14928710,5880,5880,5880,5880,0
|
|
20240913,092300,14928710,5880,5880,5880,5880,1
|
|
20240913,092200,14922830,5880,5880,5880,5880,0
|
|
20240913,092100,14922830,5880,5900,5900,5880,1262
|
|
20240913,092000,7502160,5940,5940,5940,5940,0
|
|
20240913,091900,7502160,5940,5890,5940,5890,148
|
|
20240913,091800,6624860,5880,5880,5880,5880,0
|
|
20240913,091700,6624860,5880,5880,5880,5880,0
|
|
20240913,091600,6624860,5880,5880,5880,5880,0
|
|
20240913,091500,6624860,5880,5880,5880,5880,0
|
|
20240913,091400,6624860,5880,5880,5880,5880,25
|
|
20240913,091300,6477860,5880,5880,5880,5880,0
|
|
20240913,091200,6477860,5880,5880,5880,5880,0
|
|
20240913,091100,6477860,5880,5870,5880,5870,766
|
|
20240913,091000,1973820,5840,5840,5840,5840,328
|
|
20240913,090900,58300,5830,5830,5830,5830,0
|
|
20240913,090800,58300,5830,5830,5830,5830,10
|
|
20240913,090700,0,5860,5860,5860,5860,0
|
|
20240913,090600,0,5860,5860,5860,5860,0
|
|
20240913,090500,0,5860,5860,5860,5860,0
|
|
20240913,090400,0,5860,5860,5860,5860,0
|
|
20240913,090300,0,5860,5860,5860,5860,0
|
|
20240913,090200,0,5860,5860,5860,5860,0
|
|
20240913,090100,0,5860,5860,5860,5860,0
|
|
20240913,090000,0,5860,5860,5860,5860,0
|