589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,184600,73181140,5880,5880,5880,5880,213
|
|
20240923,184500,73181140,5880,5880,5880,5880,0
|
|
20240923,184400,73181140,5880,5880,5880,5880,0
|
|
20240923,184300,73181140,5880,5880,5880,5880,0
|
|
20240923,184200,73181140,5880,5880,5880,5880,0
|
|
20240923,184100,73181140,5880,5880,5880,5880,0
|
|
20240923,184000,73181140,5880,5880,5880,5880,0
|
|
20240923,183900,73181140,5880,5880,5880,5880,0
|
|
20240923,183800,73181140,5880,5880,5880,5880,0
|
|
20240923,183700,73181140,5880,5880,5880,5880,0
|
|
20240923,183600,73181140,5880,5880,5880,5880,0
|
|
20240923,183500,73181140,5880,5880,5880,5880,0
|
|
20240923,183400,73181140,5880,5880,5880,5880,0
|
|
20240923,183300,73181140,5880,5880,5880,5880,0
|
|
20240923,183200,73181140,5880,5880,5880,5880,0
|
|
20240923,183100,73181140,5880,5880,5880,5880,0
|
|
20240923,183000,73181140,5880,5880,5880,5880,0
|
|
20240923,182900,73181140,5880,5880,5880,5880,0
|
|
20240923,182800,73181140,5880,5880,5880,5880,0
|
|
20240923,182700,73181140,5880,5880,5880,5880,0
|
|
20240923,182600,73181140,5880,5880,5880,5880,0
|
|
20240923,182500,73181140,5880,5880,5880,5880,0
|
|
20240923,182400,73181140,5880,5880,5880,5880,0
|
|
20240923,182300,73181140,5880,5880,5880,5880,0
|
|
20240923,182200,73181140,5880,5880,5880,5880,0
|
|
20240923,182100,73181140,5880,5880,5880,5880,0
|
|
20240923,182000,73181140,5880,5880,5880,5880,0
|
|
20240923,181900,73181140,5880,5880,5880,5880,0
|
|
20240923,181800,73181140,5880,5880,5880,5880,0
|
|
20240923,181700,73181140,5880,5880,5880,5880,0
|
|
20240923,181600,73181140,5880,5880,5880,5880,213
|
|
20240923,181500,73181140,5880,5880,5880,5880,0
|
|
20240923,181400,73181140,5880,5880,5880,5880,0
|
|
20240923,181300,73181140,5880,5880,5880,5880,0
|
|
20240923,181200,73181140,5880,5880,5880,5880,0
|
|
20240923,181100,73181140,5880,5880,5880,5880,0
|
|
20240923,181000,73181140,5880,5880,5880,5880,0
|
|
20240923,180900,73181140,5880,5880,5880,5880,0
|
|
20240923,180800,73181140,5880,5880,5880,5880,0
|
|
20240923,180700,73181140,5880,5880,5880,5880,0
|
|
20240923,180600,73181140,5880,5880,5880,5880,0
|
|
20240923,180500,73181140,5880,5880,5880,5880,0
|
|
20240923,180400,73181140,5880,5880,5880,5880,0
|
|
20240923,180300,73181140,5880,5880,5880,5880,0
|
|
20240923,180200,73181140,5880,5880,5880,5880,0
|
|
20240923,180100,73181140,5880,5880,5880,5880,0
|
|
20240923,180000,73181140,5880,5880,5880,5880,0
|
|
20240923,175900,73181140,5880,5880,5880,5880,0
|
|
20240923,175800,73181140,5880,5880,5880,5880,0
|
|
20240923,175700,73181140,5880,5880,5880,5880,0
|
|
20240923,175600,73181140,5880,5880,5880,5880,0
|
|
20240923,175500,73181140,5880,5880,5880,5880,0
|
|
20240923,175400,73181140,5880,5880,5880,5880,0
|
|
20240923,175300,73181140,5880,5880,5880,5880,0
|
|
20240923,175200,73181140,5880,5880,5880,5880,0
|
|
20240923,175100,73181140,5880,5880,5880,5880,0
|
|
20240923,175000,73181140,5880,5880,5880,5880,0
|
|
20240923,174900,73181140,5880,5880,5880,5880,0
|
|
20240923,174800,73181140,5880,5880,5880,5880,0
|
|
20240923,174700,73181140,5880,5880,5880,5880,0
|
|
20240923,174600,73181140,5880,5880,5880,5880,213
|
|
20240923,174500,73181140,5880,5880,5880,5880,0
|
|
20240923,174400,73181140,5880,5880,5880,5880,0
|
|
20240923,174300,73181140,5880,5880,5880,5880,0
|
|
20240923,174200,73181140,5880,5880,5880,5880,0
|
|
20240923,174100,73181140,5880,5880,5880,5880,0
|
|
20240923,174000,73181140,5880,5880,5880,5880,0
|
|
20240923,173900,73181140,5880,5880,5880,5880,0
|
|
20240923,173800,73181140,5880,5880,5880,5880,0
|
|
20240923,173700,73181140,5880,5880,5880,5880,0
|
|
20240923,173600,73181140,5880,5880,5880,5880,0
|
|
20240923,173500,73181140,5880,5880,5880,5880,0
|
|
20240923,173400,73181140,5880,5880,5880,5880,0
|
|
20240923,173300,73181140,5880,5880,5880,5880,0
|
|
20240923,173200,73181140,5880,5880,5880,5880,0
|
|
20240923,173100,73181140,5880,5880,5880,5880,0
|
|
20240923,173000,73181140,5880,5880,5880,5880,0
|
|
20240923,172900,73181140,5880,5880,5880,5880,0
|
|
20240923,172800,73181140,5880,5880,5880,5880,0
|
|
20240923,172700,73181140,5880,5880,5880,5880,0
|
|
20240923,172600,73181140,5880,5880,5880,5880,0
|
|
20240923,172500,73181140,5880,5880,5880,5880,0
|
|
20240923,172400,73181140,5880,5880,5880,5880,0
|
|
20240923,172300,73181140,5880,5880,5880,5880,0
|
|
20240923,172200,73181140,5880,5880,5880,5880,0
|
|
20240923,172100,73181140,5880,5880,5880,5880,0
|
|
20240923,172000,73181140,5880,5880,5880,5880,0
|
|
20240923,171900,73181140,5880,5880,5880,5880,0
|
|
20240923,171800,73181140,5880,5880,5880,5880,0
|
|
20240923,171700,73181140,5880,5880,5880,5880,0
|
|
20240923,171600,73181140,5880,5880,5880,5880,213
|
|
20240923,171500,73181140,5880,5880,5880,5880,0
|
|
20240923,171400,73181140,5880,5880,5880,5880,0
|
|
20240923,171300,73181140,5880,5880,5880,5880,0
|
|
20240923,171200,73181140,5880,5880,5880,5880,0
|
|
20240923,171100,73181140,5880,5880,5880,5880,0
|
|
20240923,171000,73181140,5880,5880,5880,5880,0
|
|
20240923,170900,73181140,5880,5880,5880,5880,0
|
|
20240923,170800,73181140,5880,5880,5880,5880,0
|
|
20240923,170700,73181140,5880,5880,5880,5880,0
|
|
20240923,170600,73181140,5880,5880,5880,5880,0
|
|
20240923,170500,73181140,5880,5880,5880,5880,0
|
|
20240923,170400,73181140,5880,5880,5880,5880,0
|
|
20240923,170300,73181140,5880,5880,5880,5880,0
|
|
20240923,170200,73181140,5880,5880,5880,5880,0
|
|
20240923,170100,73181140,5880,5880,5880,5880,0
|
|
20240923,170000,73181140,5880,5880,5880,5880,0
|
|
20240923,165900,73181140,5880,5880,5880,5880,0
|
|
20240923,165800,73181140,5880,5880,5880,5880,0
|
|
20240923,165700,73181140,5880,5880,5880,5880,0
|
|
20240923,165600,73181140,5880,5880,5880,5880,0
|
|
20240923,165500,73181140,5880,5880,5880,5880,0
|
|
20240923,165400,73181140,5880,5880,5880,5880,0
|
|
20240923,165300,73181140,5880,5880,5880,5880,0
|
|
20240923,165200,73181140,5880,5880,5880,5880,0
|
|
20240923,165100,73181140,5880,5880,5880,5880,0
|
|
20240923,165000,73181140,5880,5880,5880,5880,0
|
|
20240923,164900,73181140,5880,5880,5880,5880,0
|
|
20240923,164800,73181140,5880,5880,5880,5880,0
|
|
20240923,164700,73181140,5880,5880,5880,5880,0
|
|
20240923,164600,73181140,5880,5880,5880,5880,213
|
|
20240923,164500,73181140,5880,5880,5880,5880,0
|
|
20240923,164400,73181140,5880,5880,5880,5880,0
|
|
20240923,164300,73181140,5880,5880,5880,5880,0
|
|
20240923,164200,73181140,5880,5880,5880,5880,0
|
|
20240923,164100,73181140,5880,5880,5880,5880,0
|
|
20240923,164000,73181140,5880,5880,5880,5880,0
|
|
20240923,163900,73181140,5880,5880,5880,5880,0
|
|
20240923,163800,73181140,5880,5880,5880,5880,0
|
|
20240923,163700,73181140,5880,5880,5880,5880,0
|
|
20240923,163600,73181140,5880,5880,5880,5880,0
|
|
20240923,163500,73181140,5880,5880,5880,5880,0
|
|
20240923,163400,73181140,5880,5880,5880,5880,0
|
|
20240923,163300,73181140,5880,5880,5880,5880,0
|
|
20240923,163200,73181140,5880,5880,5880,5880,0
|
|
20240923,163100,73181140,5880,5880,5880,5880,0
|
|
20240923,163000,73181140,5880,5880,5880,5880,0
|
|
20240923,162900,73181140,5880,5880,5880,5880,0
|
|
20240923,162800,73181140,5880,5880,5880,5880,0
|
|
20240923,162700,73181140,5880,5880,5880,5880,0
|
|
20240923,162600,73181140,5880,5880,5880,5880,0
|
|
20240923,162500,73181140,5880,5880,5880,5880,0
|
|
20240923,162400,73181140,5880,5880,5880,5880,0
|
|
20240923,162300,73181140,5880,5880,5880,5880,0
|
|
20240923,162200,73181140,5880,5880,5880,5880,0
|
|
20240923,162100,73181140,5880,5880,5880,5880,0
|
|
20240923,162000,73181140,5880,5880,5880,5880,0
|
|
20240923,161900,73181140,5880,5880,5880,5880,0
|
|
20240923,161800,73181140,5880,5880,5880,5880,0
|
|
20240923,161700,73181140,5880,5880,5880,5880,0
|
|
20240923,161600,73181140,5880,5880,5880,5880,213
|
|
20240923,161500,73181140,5880,5880,5880,5880,0
|
|
20240923,161400,73181140,5880,5880,5880,5880,0
|
|
20240923,161300,73181140,5880,5880,5880,5880,0
|
|
20240923,161200,73181140,5880,5880,5880,5880,0
|
|
20240923,161100,73181140,5880,5880,5880,5880,0
|
|
20240923,161000,73181140,5880,5880,5880,5880,0
|
|
20240923,160900,73181140,5880,5880,5880,5880,0
|
|
20240923,160800,73181140,5880,5880,5880,5880,0
|
|
20240923,160700,73181140,5880,5880,5880,5880,0
|
|
20240923,160600,73181140,5880,5880,5880,5880,0
|
|
20240923,160500,73181140,5880,5880,5880,5880,0
|
|
20240923,160400,73181140,5880,5880,5880,5880,0
|
|
20240923,160300,73181140,5880,5880,5880,5880,0
|
|
20240923,160200,73181140,5880,5880,5880,5880,0
|
|
20240923,160100,73181140,5880,5880,5880,5880,0
|
|
20240923,160000,73181140,5880,5880,5880,5880,0
|
|
20240923,155900,73181140,5880,5880,5880,5880,0
|
|
20240923,155800,73181140,5880,5880,5880,5880,0
|
|
20240923,155700,73181140,5880,5880,5880,5880,0
|
|
20240923,155600,73181140,5880,5880,5880,5880,0
|
|
20240923,155500,73181140,5880,5880,5880,5880,0
|
|
20240923,155400,73181140,5880,5880,5880,5880,0
|
|
20240923,155300,73181140,5880,5880,5880,5880,0
|
|
20240923,155200,73181140,5880,5880,5880,5880,0
|
|
20240923,155100,73181140,5880,5880,5880,5880,0
|
|
20240923,155000,73181140,5880,5880,5880,5880,0
|
|
20240923,154900,73181140,5880,5880,5880,5880,0
|
|
20240923,154800,73181140,5880,5880,5880,5880,0
|
|
20240923,154700,73181140,5880,5880,5880,5880,0
|
|
20240923,154600,73181140,5880,5880,5880,5880,213
|
|
20240923,154500,73181140,5880,5880,5880,5880,0
|
|
20240923,154400,73181140,5880,5880,5880,5880,0
|
|
20240923,154300,73181140,5880,5880,5880,5880,0
|
|
20240923,154200,73181140,5880,5880,5880,5880,0
|
|
20240923,154100,73181140,5880,5880,5880,5880,0
|
|
20240923,154000,73181140,5880,5880,5880,5880,0
|
|
20240923,153900,73181140,5880,5880,5880,5880,0
|
|
20240923,153800,73181140,5880,5880,5880,5880,0
|
|
20240923,153700,73181140,5880,5880,5880,5880,0
|
|
20240923,153600,73181140,5880,5880,5880,5880,0
|
|
20240923,153500,73181140,5880,5880,5880,5880,0
|
|
20240923,153400,73181140,5880,5880,5880,5880,0
|
|
20240923,153300,73181140,5880,5880,5880,5880,0
|
|
20240923,153200,73181140,5880,5880,5880,5880,0
|
|
20240923,153100,73181140,5880,5880,5880,5880,0
|
|
20240923,153000,73181140,5880,5880,5880,5880,213
|
|
20240923,152900,71928700,5880,5880,5880,5880,0
|
|
20240923,152800,71928700,5880,5880,5880,5880,0
|
|
20240923,152700,71928700,5880,5880,5880,5880,0
|
|
20240923,152600,71928700,5880,5880,5880,5880,0
|
|
20240923,152500,71928700,5880,5880,5880,5880,0
|
|
20240923,152400,71928700,5880,5880,5880,5880,0
|
|
20240923,152300,71928700,5880,5880,5880,5880,0
|
|
20240923,152200,71928700,5880,5880,5880,5880,0
|
|
20240923,152100,71928700,5880,5880,5880,5880,0
|
|
20240923,152000,71928700,5880,5880,5880,5880,0
|
|
20240923,151900,71928700,5880,5890,5890,5880,33
|
|
20240923,151800,71734440,5890,5890,5890,5880,40
|
|
20240923,151700,71498930,5890,5890,5890,5890,35
|
|
20240923,151600,71292780,5890,5880,5890,5880,2
|
|
20240923,151500,71281010,5880,5880,5880,5880,0
|
|
20240923,151400,71281010,5880,5880,5880,5880,0
|
|
20240923,151300,71281010,5880,5880,5880,5880,0
|
|
20240923,151200,71281010,5880,5880,5880,5880,6
|
|
20240923,151100,71245730,5880,5880,5880,5880,10
|
|
20240923,151000,71186930,5880,5880,5880,5880,50
|
|
20240923,150900,70892930,5880,5880,5880,5880,8
|
|
20240923,150800,70845890,5880,5880,5880,5880,10
|
|
20240923,150700,70787090,5880,5880,5880,5880,11
|
|
20240923,150600,70722410,5880,5880,5880,5880,0
|
|
20240923,150500,70722410,5880,5880,5880,5880,0
|
|
20240923,150400,70722410,5880,5880,5880,5880,0
|
|
20240923,150300,70722410,5880,5880,5880,5880,0
|
|
20240923,150200,70722410,5880,5880,5880,5880,0
|
|
20240923,150100,70722410,5880,5880,5880,5880,0
|
|
20240923,150000,70722410,5880,5880,5880,5880,0
|
|
20240923,145900,70722410,5880,5880,5880,5880,0
|
|
20240923,145800,70722410,5880,5880,5880,5880,0
|
|
20240923,145700,70722410,5880,5880,5880,5880,0
|
|
20240923,145600,70722410,5880,5880,5880,5880,0
|
|
20240923,145500,70722410,5880,5880,5880,5880,0
|
|
20240923,145400,70722410,5880,5880,5880,5880,0
|
|
20240923,145300,70722410,5880,5880,5880,5880,0
|
|
20240923,145200,70722410,5880,5880,5880,5880,0
|
|
20240923,145100,70722410,5880,5880,5880,5880,0
|
|
20240923,145000,70722410,5880,5880,5880,5880,0
|
|
20240923,144900,70722410,5880,5880,5880,5880,0
|
|
20240923,144800,70722410,5880,5880,5880,5880,0
|
|
20240923,144700,70722410,5880,5880,5880,5880,0
|
|
20240923,144600,70722410,5880,5860,5880,5860,143
|
|
20240923,144500,69884410,5860,5860,5860,5840,878
|
|
20240923,144400,64754450,5880,5880,5880,5880,1
|
|
20240923,144300,64748570,5870,5870,5870,5870,36
|
|
20240923,144200,64537250,5880,5880,5880,5880,35
|
|
20240923,144100,64331450,5890,5890,5890,5890,0
|
|
20240923,144000,64331450,5890,5890,5890,5890,1
|
|
20240923,143900,64325560,5880,5880,5880,5880,61
|
|
20240923,143800,63966880,5890,5890,5890,5890,0
|
|
20240923,143700,63966880,5890,5890,5890,5890,0
|
|
20240923,143600,63966880,5890,5890,5890,5890,0
|
|
20240923,143500,63966880,5890,5880,5890,5880,41
|
|
20240923,143400,63725790,5880,5880,5880,5880,17
|
|
20240923,143300,63625830,5880,5870,5880,5870,15
|
|
20240923,143200,63537760,5870,5870,5870,5870,0
|
|
20240923,143100,63537760,5870,5870,5870,5870,0
|
|
20240923,143000,63537760,5870,5870,5870,5870,1
|
|
20240923,142900,63531890,5870,5870,5870,5870,46
|
|
20240923,142800,63261870,5870,5870,5870,5870,0
|
|
20240923,142700,63261870,5870,5870,5870,5870,0
|
|
20240923,142600,63261870,5870,5870,5870,5870,17
|
|
20240923,142500,63162080,5870,5870,5870,5870,0
|
|
20240923,142400,63162080,5870,5870,5870,5870,0
|
|
20240923,142300,63162080,5870,5870,5870,5870,17
|
|
20240923,142200,63062290,5870,5870,5870,5870,0
|
|
20240923,142100,63062290,5870,5870,5870,5870,0
|
|
20240923,142000,63062290,5870,5870,5870,5870,0
|
|
20240923,141900,63062290,5870,5870,5870,5870,17
|
|
20240923,141800,62962500,5870,5870,5870,5870,0
|
|
20240923,141700,62962500,5870,5870,5870,5870,0
|
|
20240923,141600,62962500,5870,5870,5870,5870,0
|
|
20240923,141500,62962500,5870,5870,5870,5870,0
|
|
20240923,141400,62962500,5870,5870,5870,5870,0
|
|
20240923,141300,62962500,5870,5870,5870,5870,0
|
|
20240923,141200,62962500,5870,5870,5870,5870,0
|
|
20240923,141100,62962500,5870,5870,5870,5870,0
|
|
20240923,141000,62962500,5870,5870,5870,5870,1
|
|
20240923,140900,62956630,5860,5860,5860,5860,0
|
|
20240923,140800,62956630,5860,5860,5860,5860,0
|
|
20240923,140700,62956630,5860,5860,5860,5860,0
|
|
20240923,140600,62956630,5860,5860,5860,5860,0
|
|
20240923,140500,62956630,5860,5860,5860,5860,0
|
|
20240923,140400,62956630,5860,5860,5860,5860,0
|
|
20240923,140300,62956630,5860,5860,5860,5860,0
|
|
20240923,140200,62956630,5860,5860,5860,5860,0
|
|
20240923,140100,62956630,5860,5860,5860,5860,0
|
|
20240923,140000,62956630,5860,5860,5860,5860,0
|
|
20240923,135900,62956630,5860,5860,5860,5860,0
|
|
20240923,135800,62956630,5860,5860,5860,5860,0
|
|
20240923,135700,62956630,5860,5860,5860,5860,54
|
|
20240923,135600,62640190,5870,5870,5870,5870,0
|
|
20240923,135500,62640190,5870,5870,5870,5870,0
|
|
20240923,135400,62640190,5870,5870,5870,5870,0
|
|
20240923,135300,62640190,5870,5870,5870,5870,0
|
|
20240923,135200,62640190,5870,5870,5870,5870,0
|
|
20240923,135100,62640190,5870,5870,5870,5870,0
|
|
20240923,135000,62640190,5870,5870,5870,5870,0
|
|
20240923,134900,62640190,5870,5870,5870,5870,0
|
|
20240923,134800,62640190,5870,5870,5870,5870,0
|
|
20240923,134700,62640190,5870,5870,5870,5870,0
|
|
20240923,134600,62640190,5870,5870,5870,5870,0
|
|
20240923,134500,62640190,5870,5870,5870,5870,0
|
|
20240923,134400,62640190,5870,5870,5870,5870,0
|
|
20240923,134300,62640190,5870,5870,5870,5870,0
|
|
20240923,134200,62640190,5870,5870,5870,5870,0
|
|
20240923,134100,62640190,5870,5870,5870,5870,0
|
|
20240923,134000,62640190,5870,5870,5870,5870,0
|
|
20240923,133900,62640190,5870,5870,5870,5870,0
|
|
20240923,133800,62640190,5870,5870,5870,5870,0
|
|
20240923,133700,62640190,5870,5870,5870,5870,0
|
|
20240923,133600,62640190,5870,5870,5870,5870,0
|
|
20240923,133500,62640190,5870,5860,5870,5860,5
|
|
20240923,133400,62610870,5860,5860,5860,5860,0
|
|
20240923,133300,62610870,5860,5860,5860,5860,50
|
|
20240923,133200,62317870,5860,5860,5860,5860,0
|
|
20240923,133100,62317870,5860,5860,5860,5860,0
|
|
20240923,133000,62317870,5860,5860,5860,5860,0
|
|
20240923,132900,62317870,5860,5860,5860,5860,0
|
|
20240923,132800,62317870,5860,5860,5860,5860,70
|
|
20240923,132700,61907670,5870,5870,5870,5870,216
|
|
20240923,132600,60639750,5870,5870,5870,5870,0
|
|
20240923,132500,60639750,5870,5870,5870,5870,88
|
|
20240923,132400,60123190,5870,5850,5870,5850,306
|
|
20240923,132300,58331560,5840,5840,5840,5840,47
|
|
20240923,132200,58057080,5850,5850,5850,5850,40
|
|
20240923,132100,57823080,5850,5850,5850,5850,0
|
|
20240923,132000,57823080,5850,5850,5850,5850,0
|
|
20240923,131900,57823080,5850,5850,5850,5850,0
|
|
20240923,131800,57823080,5850,5850,5850,5850,0
|
|
20240923,131700,57823080,5850,5850,5850,5850,0
|
|
20240923,131600,57823080,5850,5850,5850,5850,25
|
|
20240923,131500,57676830,5850,5850,5850,5850,0
|
|
20240923,131400,57676830,5850,5850,5850,5850,0
|
|
20240923,131300,57676830,5850,5850,5850,5850,71
|
|
20240923,131200,57261480,5850,5850,5850,5850,2
|
|
20240923,131100,57249780,5840,5840,5840,5840,30
|
|
20240923,131000,57074580,5830,5830,5830,5830,39
|
|
20240923,130900,56847210,5830,5830,5830,5830,19
|
|
20240923,130800,56736440,5820,5820,5820,5820,0
|
|
20240923,130700,56736440,5820,5820,5820,5820,0
|
|
20240923,130600,56736440,5820,5820,5820,5820,0
|
|
20240923,130500,56736440,5820,5820,5820,5820,0
|
|
20240923,130400,56736440,5820,5820,5820,5820,0
|
|
20240923,130300,56736440,5820,5820,5820,5820,0
|
|
20240923,130200,56736440,5820,5820,5820,5820,0
|
|
20240923,130100,56736440,5820,5820,5820,5820,0
|
|
20240923,130000,56736440,5820,5820,5820,5820,0
|
|
20240923,125900,56736440,5820,5820,5830,5820,58
|
|
20240923,125800,56398870,5820,5820,5820,5820,143
|
|
20240923,125700,55566610,5820,5820,5820,5820,0
|
|
20240923,125600,55566610,5820,5820,5820,5820,0
|
|
20240923,125500,55566610,5820,5820,5820,5820,17
|
|
20240923,125400,55467670,5820,5820,5820,5820,0
|
|
20240923,125300,55467670,5820,5820,5820,5820,0
|
|
20240923,125200,55467670,5820,5820,5820,5820,0
|
|
20240923,125100,55467670,5820,5820,5820,5820,17
|
|
20240923,125000,55368730,5820,5820,5820,5820,0
|
|
20240923,124900,55368730,5820,5820,5820,5820,0
|
|
20240923,124800,55368730,5820,5820,5820,5820,0
|
|
20240923,124700,55368730,5820,5820,5820,5820,1
|
|
20240923,124600,55362910,5820,5820,5820,5820,8
|
|
20240923,124500,55316350,5820,5820,5820,5820,0
|
|
20240923,124400,55316350,5820,5820,5820,5820,0
|
|
20240923,124300,55316350,5820,5820,5820,5820,0
|
|
20240923,124200,55316350,5820,5820,5820,5820,21
|
|
20240923,124100,55194130,5810,5810,5810,5810,0
|
|
20240923,124000,55194130,5810,5810,5810,5810,0
|
|
20240923,123900,55194130,5810,5810,5810,5810,0
|
|
20240923,123800,55194130,5810,5810,5810,5810,0
|
|
20240923,123700,55194130,5810,5810,5810,5810,0
|
|
20240923,123600,55194130,5810,5810,5810,5810,0
|
|
20240923,123500,55194130,5810,5810,5810,5810,0
|
|
20240923,123400,55194130,5810,5810,5810,5810,0
|
|
20240923,123300,55194130,5810,5810,5810,5810,0
|
|
20240923,123200,55194130,5810,5810,5810,5810,32
|
|
20240923,123100,55008210,5810,5810,5810,5810,19
|
|
20240923,123000,54897820,5800,5800,5800,5800,0
|
|
20240923,122900,54897820,5800,5800,5800,5800,0
|
|
20240923,122800,54897820,5800,5800,5800,5800,0
|
|
20240923,122700,54897820,5800,5800,5800,5800,0
|
|
20240923,122600,54897820,5800,5800,5800,5800,0
|
|
20240923,122500,54897820,5800,5800,5800,5800,0
|
|
20240923,122400,54897820,5800,5800,5800,5800,0
|
|
20240923,122300,54897820,5800,5800,5800,5800,0
|
|
20240923,122200,54897820,5800,5800,5800,5800,0
|
|
20240923,122100,54897820,5800,5800,5800,5800,350
|
|
20240923,122000,52867820,5800,5800,5800,5800,0
|
|
20240923,121900,52867820,5800,5800,5800,5800,0
|
|
20240923,121800,52867820,5800,5800,5800,5800,100
|
|
20240923,121700,52287820,5800,5800,5800,5800,0
|
|
20240923,121600,52287820,5800,5800,5800,5800,0
|
|
20240923,121500,52287820,5800,5800,5800,5800,0
|
|
20240923,121400,52287820,5800,5800,5800,5800,0
|
|
20240923,121300,52287820,5800,5800,5800,5800,0
|
|
20240923,121200,52287820,5800,5800,5800,5800,0
|
|
20240923,121100,52287820,5800,5800,5800,5800,0
|
|
20240923,121000,52287820,5800,5800,5800,5800,430
|
|
20240923,120900,49793820,5800,5800,5800,5800,0
|
|
20240923,120800,49793820,5800,5800,5800,5800,0
|
|
20240923,120700,49793820,5800,5800,5800,5800,0
|
|
20240923,120600,49793820,5800,5800,5800,5800,0
|
|
20240923,120500,49793820,5800,5800,5800,5800,0
|
|
20240923,120400,49793820,5800,5800,5800,5800,0
|
|
20240923,120300,49793820,5800,5800,5800,5800,20
|
|
20240923,120200,49677820,5800,5800,5800,5800,0
|
|
20240923,120100,49677820,5800,5800,5800,5800,0
|
|
20240923,120000,49677820,5800,5800,5800,5800,0
|
|
20240923,115900,49677820,5800,5800,5800,5800,16
|
|
20240923,115800,49585020,5810,5810,5810,5810,0
|
|
20240923,115700,49585020,5810,5810,5810,5810,0
|
|
20240923,115600,49585020,5810,5810,5810,5810,136
|
|
20240923,115500,48794860,5820,5820,5820,5820,0
|
|
20240923,115400,48794860,5820,5820,5820,5820,17
|
|
20240923,115300,48695920,5820,5820,5820,5820,0
|
|
20240923,115200,48695920,5820,5820,5820,5820,0
|
|
20240923,115100,48695920,5820,5820,5820,5820,0
|
|
20240923,115000,48695920,5820,5820,5820,5820,17
|
|
20240923,114900,48596980,5820,5820,5820,5820,0
|
|
20240923,114800,48596980,5820,5820,5820,5820,0
|
|
20240923,114700,48596980,5820,5820,5820,5820,0
|
|
20240923,114600,48596980,5820,5820,5820,5820,0
|
|
20240923,114500,48596980,5820,5820,5820,5820,0
|
|
20240923,114400,48596980,5820,5820,5820,5820,0
|
|
20240923,114300,48596980,5820,5820,5820,5820,0
|
|
20240923,114200,48596980,5820,5820,5820,5820,66
|
|
20240923,114100,48212860,5820,5820,5820,5820,0
|
|
20240923,114000,48212860,5820,5820,5820,5820,0
|
|
20240923,113900,48212860,5820,5820,5820,5820,0
|
|
20240923,113800,48212860,5820,5820,5820,5820,0
|
|
20240923,113700,48212860,5820,5820,5820,5820,0
|
|
20240923,113600,48212860,5820,5820,5820,5820,0
|
|
20240923,113500,48212860,5820,5820,5820,5820,0
|
|
20240923,113400,48212860,5820,5820,5820,5820,0
|
|
20240923,113300,48212860,5820,5820,5820,5820,0
|
|
20240923,113200,48212860,5820,5820,5820,5820,0
|
|
20240923,113100,48212860,5820,5820,5820,5820,0
|
|
20240923,113000,48212860,5820,5820,5820,5820,0
|
|
20240923,112900,48212860,5820,5820,5820,5820,0
|
|
20240923,112800,48212860,5820,5820,5820,5820,0
|
|
20240923,112700,48212860,5820,5820,5820,5820,50
|
|
20240923,112600,47921860,5820,5820,5820,5820,17
|
|
20240923,112500,47822920,5820,5820,5820,5820,0
|
|
20240923,112400,47822920,5820,5820,5820,5820,0
|
|
20240923,112300,47822920,5820,5820,5820,5820,0
|
|
20240923,112200,47822920,5820,5820,5820,5820,34
|
|
20240923,112100,47625040,5820,5820,5820,5820,0
|
|
20240923,112000,47625040,5820,5820,5820,5820,0
|
|
20240923,111900,47625040,5820,5820,5820,5820,0
|
|
20240923,111800,47625040,5820,5820,5820,5820,17
|
|
20240923,111700,47526100,5820,5820,5820,5820,0
|
|
20240923,111600,47526100,5820,5820,5820,5820,0
|
|
20240923,111500,47526100,5820,5820,5820,5820,0
|
|
20240923,111400,47526100,5820,5820,5820,5820,0
|
|
20240923,111300,47526100,5820,5820,5820,5820,0
|
|
20240923,111200,47526100,5820,5820,5820,5820,0
|
|
20240923,111100,47526100,5820,5820,5820,5820,0
|
|
20240923,111000,47526100,5820,5810,5820,5810,394
|
|
20240923,110900,45236800,5810,5810,5810,5810,0
|
|
20240923,110800,45236800,5810,5810,5810,5810,0
|
|
20240923,110700,45236800,5810,5810,5810,5810,17
|
|
20240923,110600,45138030,5810,5810,5810,5810,0
|
|
20240923,110500,45138030,5810,5810,5810,5810,0
|
|
20240923,110400,45138030,5810,5810,5810,5810,0
|
|
20240923,110300,45138030,5810,5810,5810,5810,18
|
|
20240923,110200,45033450,5810,5810,5810,5810,0
|
|
20240923,110100,45033450,5810,5810,5810,5810,0
|
|
20240923,110000,45033450,5810,5810,5810,5810,0
|
|
20240923,105900,45033450,5810,5810,5810,5810,0
|
|
20240923,105800,45033450,5810,5810,5810,5810,17
|
|
20240923,105700,44934680,5810,5810,5810,5810,0
|
|
20240923,105600,44934680,5810,5810,5810,5810,0
|
|
20240923,105500,44934680,5810,5810,5810,5810,0
|
|
20240923,105400,44934680,5810,5810,5810,5810,18
|
|
20240923,105300,44830100,5810,5810,5810,5810,0
|
|
20240923,105200,44830100,5810,5810,5810,5810,0
|
|
20240923,105100,44830100,5810,5810,5810,5810,18
|
|
20240923,105000,44725520,5810,5810,5810,5810,0
|
|
20240923,104900,44725520,5810,5810,5810,5810,0
|
|
20240923,104800,44725520,5810,5810,5810,5810,0
|
|
20240923,104700,44725520,5810,5810,5810,5810,17
|
|
20240923,104600,44626750,5810,5810,5810,5810,0
|
|
20240923,104500,44626750,5810,5810,5810,5810,17
|
|
20240923,104400,44527980,5810,5810,5810,5810,0
|
|
20240923,104300,44527980,5810,5810,5810,5810,0
|
|
20240923,104200,44527980,5810,5810,5810,5810,0
|
|
20240923,104100,44527980,5810,5810,5810,5810,17
|
|
20240923,104000,44429210,5810,5810,5810,5810,0
|
|
20240923,103900,44429210,5810,5810,5810,5810,0
|
|
20240923,103800,44429210,5810,5810,5810,5810,16
|
|
20240923,103700,44336250,5810,5810,5810,5810,0
|
|
20240923,103600,44336250,5810,5810,5810,5810,18
|
|
20240923,103500,44231670,5810,5810,5810,5810,17
|
|
20240923,103400,44132900,5810,5810,5810,5810,0
|
|
20240923,103300,44132900,5810,5810,5810,5810,0
|
|
20240923,103200,44132900,5810,5810,5810,5810,17
|
|
20240923,103100,44034130,5810,5810,5810,5810,0
|
|
20240923,103000,44034130,5810,5810,5810,5810,17
|
|
20240923,102900,43935360,5810,5810,5810,5810,0
|
|
20240923,102800,43935360,5810,5810,5810,5810,0
|
|
20240923,102700,43935360,5810,5810,5810,5810,0
|
|
20240923,102600,43935360,5810,5800,5810,5800,15
|
|
20240923,102500,43848270,5790,5790,5790,5790,1
|
|
20240923,102400,43842480,5800,5800,5800,5800,0
|
|
20240923,102300,43842480,5800,5800,5800,5800,0
|
|
20240923,102200,43842480,5800,5800,5800,5800,1
|
|
20240923,102100,43836680,5790,5790,5790,5790,0
|
|
20240923,102000,43836680,5790,5790,5790,5790,0
|
|
20240923,101900,43836680,5790,5790,5790,5790,0
|
|
20240923,101800,43836680,5790,5790,5790,5790,0
|
|
20240923,101700,43836680,5790,5790,5790,5790,0
|
|
20240923,101600,43836680,5790,5790,5790,5790,0
|
|
20240923,101500,43836680,5790,5830,5830,5790,860
|
|
20240923,101400,38851490,5840,5840,5840,5840,0
|
|
20240923,101300,38851490,5840,5860,5860,5830,162
|
|
20240923,101200,37904740,5860,5860,5860,5860,0
|
|
20240923,101100,37904740,5860,5860,5860,5860,0
|
|
20240923,101000,37904740,5860,5840,5860,5840,333
|
|
20240923,100900,35960000,5840,5840,5840,5840,17
|
|
20240923,100800,35860720,5840,5840,5840,5840,0
|
|
20240923,100700,35860720,5840,5840,5840,5840,0
|
|
20240923,100600,35860720,5840,5840,5840,5840,17
|
|
20240923,100500,35761440,5840,5840,5840,5840,2
|
|
20240923,100400,35749760,5840,5840,5840,5840,0
|
|
20240923,100300,35749760,5840,5840,5840,5840,0
|
|
20240923,100200,35749760,5840,5840,5840,5840,0
|
|
20240923,100100,35749760,5840,5840,5840,5840,33
|
|
20240923,100000,35557040,5840,5840,5840,5840,0
|
|
20240923,095900,35557040,5840,5840,5840,5840,0
|
|
20240923,095800,35557040,5840,5840,5840,5840,17
|
|
20240923,095700,35457760,5830,5830,5830,5830,0
|
|
20240923,095600,35457760,5830,5830,5830,5830,0
|
|
20240923,095500,35457760,5830,5830,5830,5830,0
|
|
20240923,095400,35457760,5830,5830,5830,5830,0
|
|
20240923,095300,35457760,5830,5830,5830,5830,0
|
|
20240923,095200,35457760,5830,5830,5830,5830,0
|
|
20240923,095100,35457760,5830,5830,5830,5830,20
|
|
20240923,095000,35341160,5840,5840,5840,5840,23
|
|
20240923,094900,35206840,5820,5820,5820,5820,0
|
|
20240923,094800,35206840,5820,5820,5820,5820,0
|
|
20240923,094700,35206840,5820,5820,5820,5820,0
|
|
20240923,094600,35206840,5820,5820,5820,5820,23
|
|
20240923,094500,35072980,5840,5840,5840,5840,0
|
|
20240923,094400,35072980,5840,5840,5840,5840,1
|
|
20240923,094300,35067140,5830,5830,5830,5830,5
|
|
20240923,094200,35037990,5820,5820,5820,5820,0
|
|
20240923,094100,35037990,5820,5820,5820,5820,0
|
|
20240923,094000,35037990,5820,5820,5820,5820,40
|
|
20240923,093900,34805190,5840,5840,5840,5840,0
|
|
20240923,093800,34805190,5840,5840,5840,5840,0
|
|
20240923,093700,34805190,5840,5840,5840,5840,1
|
|
20240923,093600,34799350,5820,5820,5820,5820,0
|
|
20240923,093500,34799350,5820,5820,5820,5820,0
|
|
20240923,093400,34799350,5820,5820,5820,5820,0
|
|
20240923,093300,34799350,5820,5820,5820,5820,0
|
|
20240923,093200,34799350,5820,5840,5840,5820,23
|
|
20240923,093100,34665460,5860,5830,5860,5830,20
|
|
20240923,093000,34548730,5800,5800,5800,5800,0
|
|
20240923,092900,34548730,5800,5800,5800,5800,0
|
|
20240923,092800,34548730,5800,5800,5800,5800,0
|
|
20240923,092700,34548730,5800,5800,5800,5800,0
|
|
20240923,092600,34548730,5800,5800,5800,5800,0
|
|
20240923,092500,34548730,5800,5800,5800,5800,0
|
|
20240923,092400,34548730,5800,5800,5800,5800,43
|
|
20240923,092300,34299330,5830,5830,5830,5830,0
|
|
20240923,092200,34299330,5830,5830,5830,5830,0
|
|
20240923,092100,34299330,5830,5830,5830,5830,1
|
|
20240923,092000,34293500,5810,5830,5830,5810,16
|
|
20240923,091900,34200520,5810,5810,5810,5810,74
|
|
20240923,091800,33770580,5810,5790,5810,5790,171
|
|
20240923,091700,32780470,5780,5780,5780,5780,61
|
|
20240923,091600,32427890,5780,5760,5780,5760,293
|
|
20240923,091500,30740190,5760,5780,5780,5760,100
|
|
20240923,091400,30163190,5810,5810,5810,5810,0
|
|
20240923,091300,30163190,5810,5710,5810,5710,1103
|
|
20240923,091200,23858920,5710,5710,5710,5710,396
|
|
20240923,091100,21597760,5720,5720,5720,5720,917
|
|
20240923,091000,16352520,5710,5720,5720,5710,941
|
|
20240923,090900,10974600,5720,5730,5730,5720,266
|
|
20240923,090800,9452880,5730,5730,5730,5730,12
|
|
20240923,090700,9384120,5730,5730,5730,5730,72
|
|
20240923,090600,8971560,5740,5770,5770,5740,874
|
|
20240923,090500,3944880,5780,5820,5820,5780,513
|
|
20240923,090400,968020,5820,5820,5820,5820,0
|
|
20240923,090300,968020,5820,5820,5820,5820,104
|
|
20240923,090200,362740,5830,5830,5830,5830,0
|
|
20240923,090100,362740,5830,5830,5830,5830,2
|
|
20240923,090000,351080,5840,5900,5900,5840,60
|