589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,184600,41255040,5930,5930,5930,5930,67
|
|
20240925,184500,41255040,5930,5930,5930,5930,0
|
|
20240925,184400,41255040,5930,5930,5930,5930,0
|
|
20240925,184300,41255040,5930,5930,5930,5930,0
|
|
20240925,184200,41255040,5930,5930,5930,5930,0
|
|
20240925,184100,41255040,5930,5930,5930,5930,0
|
|
20240925,184000,41255040,5930,5930,5930,5930,0
|
|
20240925,183900,41255040,5930,5930,5930,5930,0
|
|
20240925,183800,41255040,5930,5930,5930,5930,0
|
|
20240925,183700,41255040,5930,5930,5930,5930,0
|
|
20240925,183600,41255040,5930,5930,5930,5930,0
|
|
20240925,183500,41255040,5930,5930,5930,5930,0
|
|
20240925,183400,41255040,5930,5930,5930,5930,0
|
|
20240925,183300,41255040,5930,5930,5930,5930,0
|
|
20240925,183200,41255040,5930,5930,5930,5930,0
|
|
20240925,183100,41255040,5930,5930,5930,5930,0
|
|
20240925,183000,41255040,5930,5930,5930,5930,0
|
|
20240925,182900,41255040,5930,5930,5930,5930,0
|
|
20240925,182800,41255040,5930,5930,5930,5930,0
|
|
20240925,182700,41255040,5930,5930,5930,5930,0
|
|
20240925,182600,41255040,5930,5930,5930,5930,0
|
|
20240925,182500,41255040,5930,5930,5930,5930,0
|
|
20240925,182400,41255040,5930,5930,5930,5930,0
|
|
20240925,182300,41255040,5930,5930,5930,5930,0
|
|
20240925,182200,41255040,5930,5930,5930,5930,0
|
|
20240925,182100,41255040,5930,5930,5930,5930,0
|
|
20240925,182000,41255040,5930,5930,5930,5930,0
|
|
20240925,181900,41255040,5930,5930,5930,5930,0
|
|
20240925,181800,41255040,5930,5930,5930,5930,0
|
|
20240925,181700,41255040,5930,5930,5930,5930,0
|
|
20240925,181600,41255040,5930,5930,5930,5930,67
|
|
20240925,181500,41255040,5930,5930,5930,5930,0
|
|
20240925,181400,41255040,5930,5930,5930,5930,0
|
|
20240925,181300,41255040,5930,5930,5930,5930,0
|
|
20240925,181200,41255040,5930,5930,5930,5930,0
|
|
20240925,181100,41255040,5930,5930,5930,5930,0
|
|
20240925,181000,41255040,5930,5930,5930,5930,0
|
|
20240925,180900,41255040,5930,5930,5930,5930,0
|
|
20240925,180800,41255040,5930,5930,5930,5930,0
|
|
20240925,180700,41255040,5930,5930,5930,5930,0
|
|
20240925,180600,41255040,5930,5930,5930,5930,0
|
|
20240925,180500,41255040,5930,5930,5930,5930,0
|
|
20240925,180400,41255040,5930,5930,5930,5930,0
|
|
20240925,180300,41255040,5930,5930,5930,5930,0
|
|
20240925,180200,41255040,5930,5930,5930,5930,0
|
|
20240925,180100,41255040,5930,5930,5930,5930,0
|
|
20240925,180000,41255040,5930,5930,5930,5930,0
|
|
20240925,175900,41255040,5930,5930,5930,5930,0
|
|
20240925,175800,41255040,5930,5930,5930,5930,0
|
|
20240925,175700,41255040,5930,5930,5930,5930,0
|
|
20240925,175600,41255040,5930,5930,5930,5930,0
|
|
20240925,175500,41255040,5930,5930,5930,5930,0
|
|
20240925,175400,41255040,5930,5930,5930,5930,0
|
|
20240925,175300,41255040,5930,5930,5930,5930,0
|
|
20240925,175200,41255040,5930,5930,5930,5930,0
|
|
20240925,175100,41255040,5930,5930,5930,5930,0
|
|
20240925,175000,41255040,5930,5930,5930,5930,0
|
|
20240925,174900,41255040,5930,5930,5930,5930,0
|
|
20240925,174800,41255040,5930,5930,5930,5930,0
|
|
20240925,174700,41255040,5930,5930,5930,5930,0
|
|
20240925,174600,41255040,5930,5930,5930,5930,67
|
|
20240925,174500,41255040,5930,5930,5930,5930,0
|
|
20240925,174400,41255040,5930,5930,5930,5930,0
|
|
20240925,174300,41255040,5930,5930,5930,5930,0
|
|
20240925,174200,41255040,5930,5930,5930,5930,0
|
|
20240925,174100,41255040,5930,5930,5930,5930,0
|
|
20240925,174000,41255040,5930,5930,5930,5930,0
|
|
20240925,173900,41255040,5930,5930,5930,5930,0
|
|
20240925,173800,41255040,5930,5930,5930,5930,0
|
|
20240925,173700,41255040,5930,5930,5930,5930,0
|
|
20240925,173600,41255040,5930,5930,5930,5930,0
|
|
20240925,173500,41255040,5930,5930,5930,5930,0
|
|
20240925,173400,41255040,5930,5930,5930,5930,0
|
|
20240925,173300,41255040,5930,5930,5930,5930,0
|
|
20240925,173200,41255040,5930,5930,5930,5930,0
|
|
20240925,173100,41255040,5930,5930,5930,5930,0
|
|
20240925,173000,41255040,5930,5930,5930,5930,0
|
|
20240925,172900,41255040,5930,5930,5930,5930,0
|
|
20240925,172800,41255040,5930,5930,5930,5930,0
|
|
20240925,172700,41255040,5930,5930,5930,5930,0
|
|
20240925,172600,41255040,5930,5930,5930,5930,0
|
|
20240925,172500,41255040,5930,5930,5930,5930,0
|
|
20240925,172400,41255040,5930,5930,5930,5930,0
|
|
20240925,172300,41255040,5930,5930,5930,5930,0
|
|
20240925,172200,41255040,5930,5930,5930,5930,0
|
|
20240925,172100,41255040,5930,5930,5930,5930,0
|
|
20240925,172000,41255040,5930,5930,5930,5930,0
|
|
20240925,171900,41255040,5930,5930,5930,5930,0
|
|
20240925,171800,41255040,5930,5930,5930,5930,0
|
|
20240925,171700,41255040,5930,5930,5930,5930,0
|
|
20240925,171600,41255040,5930,5930,5930,5930,67
|
|
20240925,171500,41255040,5930,5930,5930,5930,0
|
|
20240925,171400,41255040,5930,5930,5930,5930,0
|
|
20240925,171300,41255040,5930,5930,5930,5930,0
|
|
20240925,171200,41255040,5930,5930,5930,5930,0
|
|
20240925,171100,41255040,5930,5930,5930,5930,0
|
|
20240925,171000,41255040,5930,5930,5930,5930,0
|
|
20240925,170900,41255040,5930,5930,5930,5930,0
|
|
20240925,170800,41255040,5930,5930,5930,5930,0
|
|
20240925,170700,41255040,5930,5930,5930,5930,0
|
|
20240925,170600,41255040,5930,5930,5930,5930,0
|
|
20240925,170500,41255040,5930,5930,5930,5930,0
|
|
20240925,170400,41255040,5930,5930,5930,5930,0
|
|
20240925,170300,41255040,5930,5930,5930,5930,0
|
|
20240925,170200,41255040,5930,5930,5930,5930,0
|
|
20240925,170100,41255040,5930,5930,5930,5930,0
|
|
20240925,170000,41255040,5930,5930,5930,5930,0
|
|
20240925,165900,41255040,5930,5930,5930,5930,0
|
|
20240925,165800,41255040,5930,5930,5930,5930,0
|
|
20240925,165700,41255040,5930,5930,5930,5930,0
|
|
20240925,165600,41255040,5930,5930,5930,5930,0
|
|
20240925,165500,41255040,5930,5930,5930,5930,0
|
|
20240925,165400,41255040,5930,5930,5930,5930,0
|
|
20240925,165300,41255040,5930,5930,5930,5930,0
|
|
20240925,165200,41255040,5930,5930,5930,5930,0
|
|
20240925,165100,41255040,5930,5930,5930,5930,0
|
|
20240925,165000,41255040,5930,5930,5930,5930,0
|
|
20240925,164900,41255040,5930,5930,5930,5930,0
|
|
20240925,164800,41255040,5930,5930,5930,5930,0
|
|
20240925,164700,41255040,5930,5930,5930,5930,0
|
|
20240925,164600,41255040,5930,5930,5930,5930,67
|
|
20240925,164500,41255040,5930,5930,5930,5930,0
|
|
20240925,164400,41255040,5930,5930,5930,5930,0
|
|
20240925,164300,41255040,5930,5930,5930,5930,0
|
|
20240925,164200,41255040,5930,5930,5930,5930,0
|
|
20240925,164100,41255040,5930,5930,5930,5930,0
|
|
20240925,164000,41255040,5930,5930,5930,5930,0
|
|
20240925,163900,41255040,5930,5930,5930,5930,0
|
|
20240925,163800,41255040,5930,5930,5930,5930,0
|
|
20240925,163700,41255040,5930,5930,5930,5930,0
|
|
20240925,163600,41255040,5930,5930,5930,5930,0
|
|
20240925,163500,41255040,5930,5930,5930,5930,0
|
|
20240925,163400,41255040,5930,5930,5930,5930,0
|
|
20240925,163300,41255040,5930,5930,5930,5930,0
|
|
20240925,163200,41255040,5930,5930,5930,5930,0
|
|
20240925,163100,41255040,5930,5930,5930,5930,0
|
|
20240925,163000,41255040,5930,5930,5930,5930,0
|
|
20240925,162900,41255040,5930,5930,5930,5930,0
|
|
20240925,162800,41255040,5930,5930,5930,5930,0
|
|
20240925,162700,41255040,5930,5930,5930,5930,0
|
|
20240925,162600,41255040,5930,5930,5930,5930,0
|
|
20240925,162500,41255040,5930,5930,5930,5930,0
|
|
20240925,162400,41255040,5930,5930,5930,5930,0
|
|
20240925,162300,41255040,5930,5930,5930,5930,0
|
|
20240925,162200,41255040,5930,5930,5930,5930,0
|
|
20240925,162100,41255040,5930,5930,5930,5930,0
|
|
20240925,162000,41255040,5930,5930,5930,5930,0
|
|
20240925,161900,41255040,5930,5930,5930,5930,0
|
|
20240925,161800,41255040,5930,5930,5930,5930,0
|
|
20240925,161700,41255040,5930,5930,5930,5930,0
|
|
20240925,161600,41255040,5930,5930,5930,5930,67
|
|
20240925,161500,41255040,5930,5930,5930,5930,0
|
|
20240925,161400,41255040,5930,5930,5930,5930,0
|
|
20240925,161300,41255040,5930,5930,5930,5930,0
|
|
20240925,161200,41255040,5930,5930,5930,5930,0
|
|
20240925,161100,41255040,5930,5930,5930,5930,0
|
|
20240925,161000,41255040,5930,5930,5930,5930,0
|
|
20240925,160900,41255040,5930,5930,5930,5930,0
|
|
20240925,160800,41255040,5930,5930,5930,5930,0
|
|
20240925,160700,41255040,5930,5930,5930,5930,0
|
|
20240925,160600,41255040,5930,5930,5930,5930,0
|
|
20240925,160500,41255040,5930,5930,5930,5930,0
|
|
20240925,160400,41255040,5930,5930,5930,5930,0
|
|
20240925,160300,41255040,5930,5930,5930,5930,0
|
|
20240925,160200,41255040,5930,5930,5930,5930,0
|
|
20240925,160100,41255040,5930,5930,5930,5930,0
|
|
20240925,160000,41255040,5930,5930,5930,5930,0
|
|
20240925,155900,41255040,5930,5930,5930,5930,0
|
|
20240925,155800,41255040,5930,5930,5930,5930,0
|
|
20240925,155700,41255040,5930,5930,5930,5930,0
|
|
20240925,155600,41255040,5930,5930,5930,5930,0
|
|
20240925,155500,41255040,5930,5930,5930,5930,0
|
|
20240925,155400,41255040,5930,5930,5930,5930,0
|
|
20240925,155300,41255040,5930,5930,5930,5930,0
|
|
20240925,155200,41255040,5930,5930,5930,5930,0
|
|
20240925,155100,41255040,5930,5930,5930,5930,0
|
|
20240925,155000,41255040,5930,5930,5930,5930,0
|
|
20240925,154900,41255040,5930,5930,5930,5930,0
|
|
20240925,154800,41255040,5930,5930,5930,5930,0
|
|
20240925,154700,41255040,5930,5930,5930,5930,0
|
|
20240925,154600,41255040,5930,5930,5930,5930,67
|
|
20240925,154500,41255040,5930,5930,5930,5930,0
|
|
20240925,154400,41255040,5930,5930,5930,5930,0
|
|
20240925,154300,41255040,5930,5930,5930,5930,0
|
|
20240925,154200,41255040,5930,5930,5930,5930,0
|
|
20240925,154100,41255040,5930,5930,5930,5930,0
|
|
20240925,154000,41255040,5930,5930,5930,5930,0
|
|
20240925,153900,41255040,5930,5930,5930,5930,0
|
|
20240925,153800,41255040,5930,5930,5930,5930,0
|
|
20240925,153700,41255040,5930,5930,5930,5930,0
|
|
20240925,153600,41255040,5930,5930,5930,5930,0
|
|
20240925,153500,41255040,5930,5930,5930,5930,0
|
|
20240925,153400,41255040,5930,5930,5930,5930,0
|
|
20240925,153300,41255040,5930,5930,5930,5930,0
|
|
20240925,153200,41255040,5930,5930,5930,5930,0
|
|
20240925,153100,41255040,5930,5930,5930,5930,0
|
|
20240925,153000,41255040,5930,5930,5930,5930,67
|
|
20240925,152900,40857730,5900,5900,5900,5900,0
|
|
20240925,152800,40857730,5900,5900,5900,5900,0
|
|
20240925,152700,40857730,5900,5900,5900,5900,0
|
|
20240925,152600,40857730,5900,5900,5900,5900,0
|
|
20240925,152500,40857730,5900,5900,5900,5900,0
|
|
20240925,152400,40857730,5900,5900,5900,5900,0
|
|
20240925,152300,40857730,5900,5900,5900,5900,0
|
|
20240925,152200,40857730,5900,5900,5900,5900,0
|
|
20240925,152100,40857730,5900,5900,5900,5900,0
|
|
20240925,152000,40857730,5900,5900,5900,5900,0
|
|
20240925,151900,40857730,5900,5900,5900,5900,68
|
|
20240925,151800,40456530,5900,5900,5900,5900,67
|
|
20240925,151700,40061230,5900,5900,5900,5900,0
|
|
20240925,151600,40061230,5900,5900,5900,5900,0
|
|
20240925,151500,40061230,5900,5900,5900,5900,0
|
|
20240925,151400,40061230,5900,5900,5900,5900,0
|
|
20240925,151300,40061230,5900,5900,5900,5900,0
|
|
20240925,151200,40061230,5900,5900,5900,5900,1
|
|
20240925,151100,40055330,5890,5890,5890,5890,167
|
|
20240925,151000,39071700,5890,5890,5890,5890,0
|
|
20240925,150900,39071700,5890,5890,5890,5890,0
|
|
20240925,150800,39071700,5890,5890,5890,5890,0
|
|
20240925,150700,39071700,5890,5890,5890,5890,0
|
|
20240925,150600,39071700,5890,5900,5900,5890,705
|
|
20240925,150500,34912900,5920,5920,5920,5920,0
|
|
20240925,150400,34912900,5920,5920,5920,5920,0
|
|
20240925,150300,34912900,5920,5920,5920,5920,0
|
|
20240925,150200,34912900,5920,5920,5920,5920,0
|
|
20240925,150100,34912900,5920,5920,5920,5920,0
|
|
20240925,150000,34912900,5920,5920,5920,5920,0
|
|
20240925,145900,34912900,5920,5920,5920,5920,0
|
|
20240925,145800,34912900,5920,5920,5920,5920,0
|
|
20240925,145700,34912900,5920,5920,5920,5920,0
|
|
20240925,145600,34912900,5920,5920,5920,5920,0
|
|
20240925,145500,34912900,5920,5920,5920,5920,0
|
|
20240925,145400,34912900,5920,5920,5920,5920,0
|
|
20240925,145300,34912900,5920,5920,5920,5920,0
|
|
20240925,145200,34912900,5920,5920,5920,5920,100
|
|
20240925,145100,34320900,5920,5910,5920,5910,100
|
|
20240925,145000,33728930,5920,5920,5920,5920,0
|
|
20240925,144900,33728930,5920,5920,5920,5920,0
|
|
20240925,144800,33728930,5920,5920,5920,5920,0
|
|
20240925,144700,33728930,5920,5920,5920,5920,0
|
|
20240925,144600,33728930,5920,5920,5920,5920,0
|
|
20240925,144500,33728930,5920,5920,5920,5920,0
|
|
20240925,144400,33728930,5920,5920,5920,5920,0
|
|
20240925,144300,33728930,5920,5920,5920,5920,0
|
|
20240925,144200,33728930,5920,5920,5920,5920,0
|
|
20240925,144100,33728930,5920,5920,5920,5920,0
|
|
20240925,144000,33728930,5920,5920,5920,5920,0
|
|
20240925,143900,33728930,5920,5920,5920,5920,0
|
|
20240925,143800,33728930,5920,5920,5920,5920,0
|
|
20240925,143700,33728930,5920,5920,5920,5920,0
|
|
20240925,143600,33728930,5920,5920,5920,5920,0
|
|
20240925,143500,33728930,5920,5920,5920,5920,0
|
|
20240925,143400,33728930,5920,5920,5920,5920,0
|
|
20240925,143300,33728930,5920,5920,5920,5920,0
|
|
20240925,143200,33728930,5920,5920,5920,5920,0
|
|
20240925,143100,33728930,5920,5920,5920,5920,0
|
|
20240925,143000,33728930,5920,5920,5920,5920,1
|
|
20240925,142900,33723010,5930,5930,5930,5930,0
|
|
20240925,142800,33723010,5930,5930,5930,5930,0
|
|
20240925,142700,33723010,5930,5930,5930,5930,0
|
|
20240925,142600,33723010,5930,5930,5930,5930,0
|
|
20240925,142500,33723010,5930,5930,5930,5930,0
|
|
20240925,142400,33723010,5930,5930,5930,5930,0
|
|
20240925,142300,33723010,5930,5930,5930,5930,0
|
|
20240925,142200,33723010,5930,5930,5930,5930,0
|
|
20240925,142100,33723010,5930,5930,5930,5930,0
|
|
20240925,142000,33723010,5930,5930,5930,5930,0
|
|
20240925,141900,33723010,5930,5930,5930,5930,0
|
|
20240925,141800,33723010,5930,5930,5930,5930,0
|
|
20240925,141700,33723010,5930,5930,5930,5930,0
|
|
20240925,141600,33723010,5930,5930,5930,5930,0
|
|
20240925,141500,33723010,5930,5930,5930,5930,0
|
|
20240925,141400,33723010,5930,5930,5930,5930,0
|
|
20240925,141300,33723010,5930,5930,5930,5930,0
|
|
20240925,141200,33723010,5930,5930,5930,5930,0
|
|
20240925,141100,33723010,5930,5930,5930,5930,0
|
|
20240925,141000,33723010,5930,5930,5930,5930,0
|
|
20240925,140900,33723010,5930,5870,5930,5870,473
|
|
20240925,140800,30933850,5870,5870,5870,5870,42
|
|
20240925,140700,30687310,5860,5860,5860,5860,2
|
|
20240925,140600,30675590,5860,5860,5860,5860,0
|
|
20240925,140500,30675590,5860,5860,5860,5860,0
|
|
20240925,140400,30675590,5860,5860,5860,5860,0
|
|
20240925,140300,30675590,5860,5860,5860,5860,0
|
|
20240925,140200,30675590,5860,5860,5860,5860,0
|
|
20240925,140100,30675590,5860,5860,5860,5860,0
|
|
20240925,140000,30675590,5860,5860,5860,5860,0
|
|
20240925,135900,30675590,5860,5860,5860,5860,0
|
|
20240925,135800,30675590,5860,5860,5860,5860,86
|
|
20240925,135700,30171630,5860,5860,5860,5860,0
|
|
20240925,135600,30171630,5860,5860,5860,5860,100
|
|
20240925,135500,29585630,5860,5860,5860,5860,22
|
|
20240925,135400,29456710,5860,5860,5860,5860,0
|
|
20240925,135300,29456710,5860,5860,5860,5860,0
|
|
20240925,135200,29456710,5860,5860,5860,5860,0
|
|
20240925,135100,29456710,5860,5860,5860,5860,0
|
|
20240925,135000,29456710,5860,5860,5860,5860,32
|
|
20240925,134900,29269190,5860,5860,5860,5860,22
|
|
20240925,134800,29140270,5860,5860,5860,5860,0
|
|
20240925,134700,29140270,5860,5860,5860,5860,0
|
|
20240925,134600,29140270,5860,5860,5860,5860,0
|
|
20240925,134500,29140270,5860,5860,5860,5860,22
|
|
20240925,134400,29011350,5860,5860,5860,5860,0
|
|
20240925,134300,29011350,5860,5860,5860,5860,0
|
|
20240925,134200,29011350,5860,5860,5860,5860,0
|
|
20240925,134100,29011350,5860,5860,5860,5860,0
|
|
20240925,134000,29011350,5860,5860,5860,5860,27
|
|
20240925,133900,28853130,5860,5860,5860,5860,22
|
|
20240925,133800,28724210,5860,5860,5860,5860,0
|
|
20240925,133700,28724210,5860,5860,5860,5860,0
|
|
20240925,133600,28724210,5860,5860,5860,5860,22
|
|
20240925,133500,28595290,5860,5860,5860,5860,0
|
|
20240925,133400,28595290,5860,5860,5860,5860,0
|
|
20240925,133300,28595290,5860,5860,5860,5860,0
|
|
20240925,133200,28595290,5860,5860,5860,5860,0
|
|
20240925,133100,28595290,5860,5860,5860,5860,0
|
|
20240925,133000,28595290,5860,5860,5860,5860,22
|
|
20240925,132900,28466370,5860,5860,5860,5860,0
|
|
20240925,132800,28466370,5860,5860,5860,5860,0
|
|
20240925,132700,28466370,5860,5860,5860,5860,0
|
|
20240925,132600,28466370,5860,5860,5860,5860,0
|
|
20240925,132500,28466370,5860,5860,5860,5860,0
|
|
20240925,132400,28466370,5860,5860,5860,5860,14
|
|
20240925,132300,28384330,5850,5850,5850,5850,30
|
|
20240925,132200,28208830,5850,5850,5850,5850,0
|
|
20240925,132100,28208830,5850,5860,5860,5850,374
|
|
20240925,132000,26019920,5860,5860,5860,5860,0
|
|
20240925,131900,26019920,5860,5860,5860,5860,0
|
|
20240925,131800,26019920,5860,5860,5860,5860,0
|
|
20240925,131700,26019920,5860,5860,5860,5860,0
|
|
20240925,131600,26019920,5860,5860,5860,5860,0
|
|
20240925,131500,26019920,5860,5860,5860,5860,0
|
|
20240925,131400,26019920,5860,5860,5860,5860,0
|
|
20240925,131300,26019920,5860,5860,5860,5860,0
|
|
20240925,131200,26019920,5860,5860,5860,5860,1
|
|
20240925,131100,26014060,5850,5850,5850,5850,0
|
|
20240925,131000,26014060,5850,5850,5850,5850,30
|
|
20240925,130900,25838560,5850,5850,5850,5850,20
|
|
20240925,130800,25721560,5860,5860,5860,5860,22
|
|
20240925,130700,25592640,5860,5860,5860,5860,0
|
|
20240925,130600,25592640,5860,5860,5860,5860,0
|
|
20240925,130500,25592640,5860,5860,5860,5860,19
|
|
20240925,130400,25481300,5860,5860,5860,5860,19
|
|
20240925,130300,25369960,5860,5860,5860,5860,0
|
|
20240925,130200,25369960,5860,5860,5860,5860,0
|
|
20240925,130100,25369960,5860,5860,5860,5860,0
|
|
20240925,130000,25369960,5860,5860,5860,5860,0
|
|
20240925,125900,25369960,5860,5860,5860,5860,0
|
|
20240925,125800,25369960,5860,5860,5860,5860,1
|
|
20240925,125700,25364100,5850,5850,5850,5850,0
|
|
20240925,125600,25364100,5850,5850,5850,5850,0
|
|
20240925,125500,25364100,5850,5850,5850,5850,0
|
|
20240925,125400,25364100,5850,5850,5850,5850,0
|
|
20240925,125300,25364100,5850,5850,5850,5850,0
|
|
20240925,125200,25364100,5850,5850,5850,5850,0
|
|
20240925,125100,25364100,5850,5850,5850,5850,0
|
|
20240925,125000,25364100,5850,5870,5880,5850,912
|
|
20240925,124900,20027790,5870,5870,5870,5870,8
|
|
20240925,124800,19980830,5870,5870,5870,5870,8
|
|
20240925,124700,19933870,5870,5870,5870,5870,4
|
|
20240925,124600,19910390,5870,5870,5870,5870,0
|
|
20240925,124500,19910390,5870,5870,5870,5870,0
|
|
20240925,124400,19910390,5870,5870,5870,5870,0
|
|
20240925,124300,19910390,5870,5870,5870,5870,0
|
|
20240925,124200,19910390,5870,5870,5870,5870,0
|
|
20240925,124100,19910390,5870,5870,5870,5870,0
|
|
20240925,124000,19910390,5870,5870,5870,5870,41
|
|
20240925,123900,19669720,5870,5880,5880,5870,137
|
|
20240925,123800,18864290,5880,5880,5880,5880,0
|
|
20240925,123700,18864290,5880,5880,5880,5880,0
|
|
20240925,123600,18864290,5880,5880,5880,5880,0
|
|
20240925,123500,18864290,5880,5880,5880,5880,0
|
|
20240925,123400,18864290,5880,5880,5880,5880,0
|
|
20240925,123300,18864290,5880,5880,5880,5880,0
|
|
20240925,123200,18864290,5880,5880,5880,5880,0
|
|
20240925,123100,18864290,5880,5880,5880,5880,0
|
|
20240925,123000,18864290,5880,5880,5880,5880,0
|
|
20240925,122900,18864290,5880,5880,5880,5880,0
|
|
20240925,122800,18864290,5880,5880,5880,5880,0
|
|
20240925,122700,18864290,5880,5880,5880,5880,0
|
|
20240925,122600,18864290,5880,5880,5880,5880,4
|
|
20240925,122500,18840770,5880,5880,5880,5880,4
|
|
20240925,122400,18817250,5880,5880,5880,5880,8
|
|
20240925,122300,18770210,5880,5880,5880,5880,8
|
|
20240925,122200,18723170,5880,5880,5880,5880,8
|
|
20240925,122100,18676130,5880,5880,5880,5880,3
|
|
20240925,122000,18658490,5870,5870,5870,5870,0
|
|
20240925,121900,18658490,5870,5870,5870,5870,0
|
|
20240925,121800,18658490,5870,5870,5870,5870,10
|
|
20240925,121700,18599790,5870,5870,5870,5870,19
|
|
20240925,121600,18488260,5880,5860,5880,5860,21
|
|
20240925,121500,18364850,5850,5850,5850,5850,0
|
|
20240925,121400,18364850,5850,5850,5850,5850,0
|
|
20240925,121300,18364850,5850,5850,5850,5850,0
|
|
20240925,121200,18364850,5850,5850,5850,5850,0
|
|
20240925,121100,18364850,5850,5850,5850,5850,0
|
|
20240925,121000,18364850,5850,5850,5850,5850,25
|
|
20240925,120900,18218600,5840,5850,5850,5840,30
|
|
20240925,120800,18043120,5860,5860,5860,5860,9
|
|
20240925,120700,17990380,5860,5860,5860,5860,3
|
|
20240925,120600,17972800,5860,5860,5860,5860,6
|
|
20240925,120500,17937640,5860,5860,5860,5860,9
|
|
20240925,120400,17884900,5860,5860,5860,5860,6
|
|
20240925,120300,17849740,5860,5860,5860,5860,2
|
|
20240925,120200,17838020,5850,5850,5850,5850,0
|
|
20240925,120100,17838020,5850,5860,5860,5850,14
|
|
20240925,120000,17756100,5860,5840,5860,5840,108
|
|
20240925,115900,17124160,5840,5840,5840,5840,0
|
|
20240925,115800,17124160,5840,5840,5840,5840,0
|
|
20240925,115700,17124160,5840,5840,5840,5840,0
|
|
20240925,115600,17124160,5840,5840,5840,5840,0
|
|
20240925,115500,17124160,5840,5840,5840,5840,0
|
|
20240925,115400,17124160,5840,5840,5840,5840,0
|
|
20240925,115300,17124160,5840,5840,5840,5840,0
|
|
20240925,115200,17124160,5840,5840,5840,5840,0
|
|
20240925,115100,17124160,5840,5840,5840,5840,0
|
|
20240925,115000,17124160,5840,5840,5840,5840,0
|
|
20240925,114900,17124160,5840,5840,5840,5840,0
|
|
20240925,114800,17124160,5840,5840,5840,5840,0
|
|
20240925,114700,17124160,5840,5840,5840,5840,0
|
|
20240925,114600,17124160,5840,5840,5840,5840,1
|
|
20240925,114500,17118320,5830,5830,5830,5820,179
|
|
20240925,114400,16075710,5840,5840,5840,5840,0
|
|
20240925,114300,16075710,5840,5840,5840,5840,0
|
|
20240925,114200,16075710,5840,5840,5840,5840,0
|
|
20240925,114100,16075710,5840,5840,5840,5840,0
|
|
20240925,114000,16075710,5840,5840,5840,5840,0
|
|
20240925,113900,16075710,5840,5840,5840,5840,0
|
|
20240925,113800,16075710,5840,5840,5840,5840,0
|
|
20240925,113700,16075710,5840,5840,5840,5840,0
|
|
20240925,113600,16075710,5840,5840,5840,5840,0
|
|
20240925,113500,16075710,5840,5840,5840,5840,0
|
|
20240925,113400,16075710,5840,5840,5840,5840,22
|
|
20240925,113300,15947230,5840,5830,5840,5830,4
|
|
20240925,113200,15923900,5840,5840,5840,5840,0
|
|
20240925,113100,15923900,5840,5840,5840,5840,0
|
|
20240925,113000,15923900,5840,5840,5840,5840,0
|
|
20240925,112900,15923900,5840,5840,5840,5840,0
|
|
20240925,112800,15923900,5840,5840,5840,5840,0
|
|
20240925,112700,15923900,5840,5840,5840,5840,0
|
|
20240925,112600,15923900,5840,5840,5840,5840,0
|
|
20240925,112500,15923900,5840,5840,5840,5840,0
|
|
20240925,112400,15923900,5840,5840,5840,5840,0
|
|
20240925,112300,15923900,5840,5840,5840,5840,0
|
|
20240925,112200,15923900,5840,5840,5840,5840,0
|
|
20240925,112100,15923900,5840,5830,5840,5830,5
|
|
20240925,112000,15894740,5830,5830,5830,5830,0
|
|
20240925,111900,15894740,5830,5830,5830,5830,40
|
|
20240925,111800,15661540,5830,5830,5830,5830,0
|
|
20240925,111700,15661540,5830,5830,5830,5830,0
|
|
20240925,111600,15661540,5830,5830,5830,5830,0
|
|
20240925,111500,15661540,5830,5830,5830,5830,0
|
|
20240925,111400,15661540,5830,5830,5830,5830,0
|
|
20240925,111300,15661540,5830,5830,5830,5830,0
|
|
20240925,111200,15661540,5830,5830,5830,5830,0
|
|
20240925,111100,15661540,5830,5830,5830,5830,1
|
|
20240925,111000,15655710,5820,5820,5820,5820,40
|
|
20240925,110900,15422910,5820,5820,5820,5820,11
|
|
20240925,110800,15358890,5830,5830,5830,5830,0
|
|
20240925,110700,15358890,5830,5830,5830,5830,0
|
|
20240925,110600,15358890,5830,5830,5830,5830,0
|
|
20240925,110500,15358890,5830,5830,5830,5830,0
|
|
20240925,110400,15358890,5830,5830,5830,5830,0
|
|
20240925,110300,15358890,5830,5830,5830,5830,0
|
|
20240925,110200,15358890,5830,5830,5830,5830,0
|
|
20240925,110100,15358890,5830,5830,5830,5830,0
|
|
20240925,110000,15358890,5830,5830,5830,5830,0
|
|
20240925,105900,15358890,5830,5830,5830,5830,0
|
|
20240925,105800,15358890,5830,5830,5830,5830,1
|
|
20240925,105700,15353060,5810,5810,5810,5810,250
|
|
20240925,105600,13900560,5810,5810,5810,5810,0
|
|
20240925,105500,13900560,5810,5810,5810,5810,0
|
|
20240925,105400,13900560,5810,5810,5810,5810,24
|
|
20240925,105300,13761120,5810,5810,5810,5810,0
|
|
20240925,105200,13761120,5810,5810,5810,5810,0
|
|
20240925,105100,13761120,5810,5810,5810,5810,0
|
|
20240925,105000,13761120,5810,5810,5810,5810,0
|
|
20240925,104900,13761120,5810,5810,5810,5810,0
|
|
20240925,104800,13761120,5810,5810,5810,5810,0
|
|
20240925,104700,13761120,5810,5810,5810,5810,0
|
|
20240925,104600,13761120,5810,5820,5820,5810,10
|
|
20240925,104500,13702950,5820,5820,5820,5820,0
|
|
20240925,104400,13702950,5820,5820,5820,5820,0
|
|
20240925,104300,13702950,5820,5820,5820,5820,0
|
|
20240925,104200,13702950,5820,5820,5820,5820,0
|
|
20240925,104100,13702950,5820,5820,5820,5820,0
|
|
20240925,104000,13702950,5820,5820,5820,5820,0
|
|
20240925,103900,13702950,5820,5820,5820,5820,0
|
|
20240925,103800,13702950,5820,5820,5820,5820,0
|
|
20240925,103700,13702950,5820,5820,5820,5820,0
|
|
20240925,103600,13702950,5820,5820,5820,5820,0
|
|
20240925,103500,13702950,5820,5820,5820,5820,5
|
|
20240925,103400,13673850,5810,5820,5820,5810,31
|
|
20240925,103300,13493460,5830,5830,5830,5830,113
|
|
20240925,103200,12834670,5830,5830,5830,5830,0
|
|
20240925,103100,12834670,5830,5830,5830,5830,0
|
|
20240925,103000,12834670,5830,5830,5830,5830,0
|
|
20240925,102900,12834670,5830,5830,5830,5830,0
|
|
20240925,102800,12834670,5830,5830,5830,5830,0
|
|
20240925,102700,12834670,5830,5830,5830,5830,0
|
|
20240925,102600,12834670,5830,5830,5830,5830,1
|
|
20240925,102500,12828840,5820,5830,5830,5820,14
|
|
20240925,102400,12747270,5840,5840,5840,5840,0
|
|
20240925,102300,12747270,5840,5840,5840,5840,0
|
|
20240925,102200,12747270,5840,5840,5840,5840,1
|
|
20240925,102100,12741430,5830,5830,5830,5830,0
|
|
20240925,102000,12741430,5830,5830,5830,5830,0
|
|
20240925,101900,12741430,5830,5830,5830,5830,0
|
|
20240925,101800,12741430,5830,5830,5830,5830,2
|
|
20240925,101700,12729770,5830,5830,5830,5830,0
|
|
20240925,101600,12729770,5830,5830,5830,5830,0
|
|
20240925,101500,12729770,5830,5830,5830,5830,0
|
|
20240925,101400,12729770,5830,5830,5830,5830,0
|
|
20240925,101300,12729770,5830,5830,5830,5830,0
|
|
20240925,101200,12729770,5830,5830,5830,5830,0
|
|
20240925,101100,12729770,5830,5860,5860,5830,1276
|
|
20240925,101000,5275450,5860,5850,5860,5850,79
|
|
20240925,100900,4813000,5860,5860,5860,5860,0
|
|
20240925,100800,4813000,5860,5860,5860,5860,0
|
|
20240925,100700,4813000,5860,5860,5860,5860,0
|
|
20240925,100600,4813000,5860,5860,5860,5860,0
|
|
20240925,100500,4813000,5860,5860,5860,5860,110
|
|
20240925,100400,4168400,5860,5860,5860,5860,0
|
|
20240925,100300,4168400,5860,5860,5860,5860,3
|
|
20240925,100200,4150820,5870,5870,5870,5870,0
|
|
20240925,100100,4150820,5870,5870,5870,5870,0
|
|
20240925,100000,4150820,5870,5870,5870,5870,0
|
|
20240925,095900,4150820,5870,5870,5870,5870,0
|
|
20240925,095800,4150820,5870,5870,5870,5870,1
|
|
20240925,095700,4144950,5870,5870,5870,5870,0
|
|
20240925,095600,4144950,5870,5870,5870,5870,0
|
|
20240925,095500,4144950,5870,5870,5870,5870,0
|
|
20240925,095400,4144950,5870,5870,5870,5870,0
|
|
20240925,095300,4144950,5870,5870,5870,5870,0
|
|
20240925,095200,4144950,5870,5870,5870,5870,0
|
|
20240925,095100,4144950,5870,5870,5870,5870,0
|
|
20240925,095000,4144950,5870,5870,5870,5870,0
|
|
20240925,094900,4144950,5870,5870,5870,5870,0
|
|
20240925,094800,4144950,5870,5870,5870,5870,1
|
|
20240925,094700,4139080,5850,5850,5850,5850,0
|
|
20240925,094600,4139080,5850,5850,5850,5850,0
|
|
20240925,094500,4139080,5850,5860,5860,5850,72
|
|
20240925,094400,3717630,5870,5870,5870,5870,0
|
|
20240925,094300,3717630,5870,5870,5870,5870,0
|
|
20240925,094200,3717630,5870,5870,5870,5870,0
|
|
20240925,094100,3717630,5870,5870,5870,5870,1
|
|
20240925,094000,3711760,5870,5870,5870,5870,1
|
|
20240925,093900,3705890,5870,5870,5870,5870,0
|
|
20240925,093800,3705890,5870,5870,5870,5870,0
|
|
20240925,093700,3705890,5870,5870,5870,5870,0
|
|
20240925,093600,3705890,5870,5870,5870,5870,0
|
|
20240925,093500,3705890,5870,5870,5870,5870,2
|
|
20240925,093400,3694150,5870,5870,5870,5870,0
|
|
20240925,093300,3694150,5870,5870,5870,5870,0
|
|
20240925,093200,3694150,5870,5870,5870,5870,0
|
|
20240925,093100,3694150,5870,5870,5870,5870,0
|
|
20240925,093000,3694150,5870,5870,5870,5870,2
|
|
20240925,092900,3682410,5870,5870,5870,5870,0
|
|
20240925,092800,3682410,5870,5870,5870,5870,0
|
|
20240925,092700,3682410,5870,5870,5870,5870,0
|
|
20240925,092600,3682410,5870,5870,5870,5870,0
|
|
20240925,092500,3682410,5870,5870,5870,5870,0
|
|
20240925,092400,3682410,5870,5870,5870,5870,0
|
|
20240925,092300,3682410,5870,5870,5870,5870,0
|
|
20240925,092200,3682410,5870,5870,5870,5870,0
|
|
20240925,092100,3682410,5870,5870,5870,5870,0
|
|
20240925,092000,3682410,5870,5870,5870,5870,0
|
|
20240925,091900,3682410,5870,5870,5870,5870,0
|
|
20240925,091800,3682410,5870,5870,5870,5870,0
|
|
20240925,091700,3682410,5870,5870,5870,5870,0
|
|
20240925,091600,3682410,5870,5870,5870,5870,0
|
|
20240925,091500,3682410,5870,5870,5870,5870,1
|
|
20240925,091400,3676540,5850,5850,5850,5850,0
|
|
20240925,091300,3676540,5850,5860,5860,5850,372
|
|
20240925,091200,1500190,5880,5880,5880,5880,0
|
|
20240925,091100,1500190,5880,5880,5880,5880,0
|
|
20240925,091000,1500190,5880,5880,5880,5880,0
|
|
20240925,090900,1500190,5880,5880,5880,5880,0
|
|
20240925,090800,1500190,5880,5880,5880,5880,0
|
|
20240925,090700,1500190,5880,5880,5880,5880,2
|
|
20240925,090600,1488430,5860,5860,5860,5860,0
|
|
20240925,090500,1488430,5860,5860,5860,5860,0
|
|
20240925,090400,1488430,5860,5860,5860,5860,0
|
|
20240925,090300,1488430,5860,5860,5860,5860,0
|
|
20240925,090200,1488430,5860,5860,5860,5860,153
|
|
20240925,090100,591850,5860,5860,5860,5850,100
|
|
20240925,090000,5860,5860,5860,5860,5860,1
|