589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,184600,31287550,6000,6000,6000,6000,57
|
|
20240926,184500,31287550,6000,6000,6000,6000,0
|
|
20240926,184400,31287550,6000,6000,6000,6000,0
|
|
20240926,184300,31287550,6000,6000,6000,6000,0
|
|
20240926,184200,31287550,6000,6000,6000,6000,0
|
|
20240926,184100,31287550,6000,6000,6000,6000,0
|
|
20240926,184000,31287550,6000,6000,6000,6000,0
|
|
20240926,183900,31287550,6000,6000,6000,6000,0
|
|
20240926,183800,31287550,6000,6000,6000,6000,0
|
|
20240926,183700,31287550,6000,6000,6000,6000,0
|
|
20240926,183600,31287550,6000,6000,6000,6000,0
|
|
20240926,183500,31287550,6000,6000,6000,6000,0
|
|
20240926,183400,31287550,6000,6000,6000,6000,0
|
|
20240926,183300,31287550,6000,6000,6000,6000,0
|
|
20240926,183200,31287550,6000,6000,6000,6000,0
|
|
20240926,183100,31287550,6000,6000,6000,6000,0
|
|
20240926,183000,31287550,6000,6000,6000,6000,0
|
|
20240926,182900,31287550,6000,6000,6000,6000,0
|
|
20240926,182800,31287550,6000,6000,6000,6000,0
|
|
20240926,182700,31287550,6000,6000,6000,6000,0
|
|
20240926,182600,31287550,6000,6000,6000,6000,0
|
|
20240926,182500,31287550,6000,6000,6000,6000,0
|
|
20240926,182400,31287550,6000,6000,6000,6000,0
|
|
20240926,182300,31287550,6000,6000,6000,6000,0
|
|
20240926,182200,31287550,6000,6000,6000,6000,0
|
|
20240926,182100,31287550,6000,6000,6000,6000,0
|
|
20240926,182000,31287550,6000,6000,6000,6000,0
|
|
20240926,181900,31287550,6000,6000,6000,6000,0
|
|
20240926,181800,31287550,6000,6000,6000,6000,0
|
|
20240926,181700,31287550,6000,6000,6000,6000,0
|
|
20240926,181600,31287550,6000,6000,6000,6000,57
|
|
20240926,181500,31287550,6000,6000,6000,6000,0
|
|
20240926,181400,31287550,6000,6000,6000,6000,0
|
|
20240926,181300,31287550,6000,6000,6000,6000,0
|
|
20240926,181200,31287550,6000,6000,6000,6000,0
|
|
20240926,181100,31287550,6000,6000,6000,6000,0
|
|
20240926,181000,31287550,6000,6000,6000,6000,0
|
|
20240926,180900,31287550,6000,6000,6000,6000,0
|
|
20240926,180800,31287550,6000,6000,6000,6000,0
|
|
20240926,180700,31287550,6000,6000,6000,6000,0
|
|
20240926,180600,31287550,6000,6000,6000,6000,0
|
|
20240926,180500,31287550,6000,6000,6000,6000,0
|
|
20240926,180400,31287550,6000,6000,6000,6000,0
|
|
20240926,180300,31287550,6000,6000,6000,6000,0
|
|
20240926,180200,31287550,6000,6000,6000,6000,0
|
|
20240926,180100,31287550,6000,6000,6000,6000,0
|
|
20240926,180000,31287550,6000,6000,6000,6000,0
|
|
20240926,175900,31287550,6000,6000,6000,6000,0
|
|
20240926,175800,31287550,6000,6000,6000,6000,0
|
|
20240926,175700,31287550,6000,6000,6000,6000,0
|
|
20240926,175600,31287550,6000,6000,6000,6000,0
|
|
20240926,175500,31287550,6000,6000,6000,6000,0
|
|
20240926,175400,31287550,6000,6000,6000,6000,0
|
|
20240926,175300,31287550,6000,6000,6000,6000,0
|
|
20240926,175200,31287550,6000,6000,6000,6000,0
|
|
20240926,175100,31287550,6000,6000,6000,6000,0
|
|
20240926,175000,31287550,6000,6000,6000,6000,0
|
|
20240926,174900,31287550,6000,6000,6000,6000,0
|
|
20240926,174800,31287550,6000,6000,6000,6000,0
|
|
20240926,174700,31287550,6000,6000,6000,6000,0
|
|
20240926,174600,31287550,6000,6000,6000,6000,57
|
|
20240926,174500,31287550,6000,6000,6000,6000,0
|
|
20240926,174400,31287550,6000,6000,6000,6000,0
|
|
20240926,174300,31287550,6000,6000,6000,6000,0
|
|
20240926,174200,31287550,6000,6000,6000,6000,0
|
|
20240926,174100,31287550,6000,6000,6000,6000,0
|
|
20240926,174000,31287550,6000,6000,6000,6000,0
|
|
20240926,173900,31287550,6000,6000,6000,6000,0
|
|
20240926,173800,31287550,6000,6000,6000,6000,0
|
|
20240926,173700,31287550,6000,6000,6000,6000,0
|
|
20240926,173600,31287550,6000,6000,6000,6000,0
|
|
20240926,173500,31287550,6000,6000,6000,6000,0
|
|
20240926,173400,31287550,6000,6000,6000,6000,0
|
|
20240926,173300,31287550,6000,6000,6000,6000,0
|
|
20240926,173200,31287550,6000,6000,6000,6000,0
|
|
20240926,173100,31287550,6000,6000,6000,6000,0
|
|
20240926,173000,31287550,6000,6000,6000,6000,0
|
|
20240926,172900,31287550,6000,6000,6000,6000,0
|
|
20240926,172800,31287550,6000,6000,6000,6000,0
|
|
20240926,172700,31287550,6000,6000,6000,6000,0
|
|
20240926,172600,31287550,6000,6000,6000,6000,0
|
|
20240926,172500,31287550,6000,6000,6000,6000,0
|
|
20240926,172400,31287550,6000,6000,6000,6000,0
|
|
20240926,172300,31287550,6000,6000,6000,6000,0
|
|
20240926,172200,31287550,6000,6000,6000,6000,0
|
|
20240926,172100,31287550,6000,6000,6000,6000,0
|
|
20240926,172000,31287550,6000,6000,6000,6000,0
|
|
20240926,171900,31287550,6000,6000,6000,6000,0
|
|
20240926,171800,31287550,6000,6000,6000,6000,0
|
|
20240926,171700,31287550,6000,6000,6000,6000,0
|
|
20240926,171600,31287550,6000,6000,6000,6000,57
|
|
20240926,171500,31287550,6000,6000,6000,6000,0
|
|
20240926,171400,31287550,6000,6000,6000,6000,0
|
|
20240926,171300,31287550,6000,6000,6000,6000,0
|
|
20240926,171200,31287550,6000,6000,6000,6000,0
|
|
20240926,171100,31287550,6000,6000,6000,6000,0
|
|
20240926,171000,31287550,6000,6000,6000,6000,0
|
|
20240926,170900,31287550,6000,6000,6000,6000,0
|
|
20240926,170800,31287550,6000,6000,6000,6000,0
|
|
20240926,170700,31287550,6000,6000,6000,6000,0
|
|
20240926,170600,31287550,6000,6000,6000,6000,0
|
|
20240926,170500,31287550,6000,6000,6000,6000,0
|
|
20240926,170400,31287550,6000,6000,6000,6000,0
|
|
20240926,170300,31287550,6000,6000,6000,6000,0
|
|
20240926,170200,31287550,6000,6000,6000,6000,0
|
|
20240926,170100,31287550,6000,6000,6000,6000,0
|
|
20240926,170000,31287550,6000,6000,6000,6000,0
|
|
20240926,165900,31287550,6000,6000,6000,6000,0
|
|
20240926,165800,31287550,6000,6000,6000,6000,0
|
|
20240926,165700,31287550,6000,6000,6000,6000,0
|
|
20240926,165600,31287550,6000,6000,6000,6000,0
|
|
20240926,165500,31287550,6000,6000,6000,6000,0
|
|
20240926,165400,31287550,6000,6000,6000,6000,0
|
|
20240926,165300,31287550,6000,6000,6000,6000,0
|
|
20240926,165200,31287550,6000,6000,6000,6000,0
|
|
20240926,165100,31287550,6000,6000,6000,6000,0
|
|
20240926,165000,31287550,6000,6000,6000,6000,0
|
|
20240926,164900,31287550,6000,6000,6000,6000,0
|
|
20240926,164800,31287550,6000,6000,6000,6000,0
|
|
20240926,164700,31287550,6000,6000,6000,6000,0
|
|
20240926,164600,31287550,6000,6000,6000,6000,57
|
|
20240926,164500,31287550,6000,6000,6000,6000,0
|
|
20240926,164400,31287550,6000,6000,6000,6000,0
|
|
20240926,164300,31287550,6000,6000,6000,6000,0
|
|
20240926,164200,31287550,6000,6000,6000,6000,0
|
|
20240926,164100,31287550,6000,6000,6000,6000,0
|
|
20240926,164000,31287550,6000,6000,6000,6000,0
|
|
20240926,163900,31287550,6000,6000,6000,6000,0
|
|
20240926,163800,31287550,6000,6000,6000,6000,0
|
|
20240926,163700,31287550,6000,6000,6000,6000,0
|
|
20240926,163600,31287550,6000,6000,6000,6000,0
|
|
20240926,163500,31287550,6000,6000,6000,6000,0
|
|
20240926,163400,31287550,6000,6000,6000,6000,0
|
|
20240926,163300,31287550,6000,6000,6000,6000,0
|
|
20240926,163200,31287550,6000,6000,6000,6000,0
|
|
20240926,163100,31287550,6000,6000,6000,6000,0
|
|
20240926,163000,31287550,6000,6000,6000,6000,0
|
|
20240926,162900,31287550,6000,6000,6000,6000,0
|
|
20240926,162800,31287550,6000,6000,6000,6000,0
|
|
20240926,162700,31287550,6000,6000,6000,6000,0
|
|
20240926,162600,31287550,6000,6000,6000,6000,0
|
|
20240926,162500,31287550,6000,6000,6000,6000,0
|
|
20240926,162400,31287550,6000,6000,6000,6000,0
|
|
20240926,162300,31287550,6000,6000,6000,6000,0
|
|
20240926,162200,31287550,6000,6000,6000,6000,0
|
|
20240926,162100,31287550,6000,6000,6000,6000,0
|
|
20240926,162000,31287550,6000,6000,6000,6000,0
|
|
20240926,161900,31287550,6000,6000,6000,6000,0
|
|
20240926,161800,31287550,6000,6000,6000,6000,0
|
|
20240926,161700,31287550,6000,6000,6000,6000,0
|
|
20240926,161600,31287550,6000,6000,6000,6000,57
|
|
20240926,161500,31287550,6000,6000,6000,6000,0
|
|
20240926,161400,31287550,6000,6000,6000,6000,0
|
|
20240926,161300,31287550,6000,6000,6000,6000,0
|
|
20240926,161200,31287550,6000,6000,6000,6000,0
|
|
20240926,161100,31287550,6000,6000,6000,6000,0
|
|
20240926,161000,31287550,6000,6000,6000,6000,0
|
|
20240926,160900,31287550,6000,6000,6000,6000,0
|
|
20240926,160800,31287550,6000,6000,6000,6000,0
|
|
20240926,160700,31287550,6000,6000,6000,6000,0
|
|
20240926,160600,31287550,6000,6000,6000,6000,0
|
|
20240926,160500,31287550,6000,6000,6000,6000,0
|
|
20240926,160400,31287550,6000,6000,6000,6000,0
|
|
20240926,160300,31287550,6000,6000,6000,6000,0
|
|
20240926,160200,31287550,6000,6000,6000,6000,0
|
|
20240926,160100,31287550,6000,6000,6000,6000,0
|
|
20240926,160000,31287550,6000,6000,6000,6000,0
|
|
20240926,155900,31287550,6000,6000,6000,6000,0
|
|
20240926,155800,31287550,6000,6000,6000,6000,0
|
|
20240926,155700,31287550,6000,6000,6000,6000,0
|
|
20240926,155600,31287550,6000,6000,6000,6000,0
|
|
20240926,155500,31287550,6000,6000,6000,6000,0
|
|
20240926,155400,31287550,6000,6000,6000,6000,0
|
|
20240926,155300,31287550,6000,6000,6000,6000,0
|
|
20240926,155200,31287550,6000,6000,6000,6000,0
|
|
20240926,155100,31287550,6000,6000,6000,6000,0
|
|
20240926,155000,31287550,6000,6000,6000,6000,0
|
|
20240926,154900,31287550,6000,6000,6000,6000,0
|
|
20240926,154800,31287550,6000,6000,6000,6000,0
|
|
20240926,154700,31287550,6000,6000,6000,6000,0
|
|
20240926,154600,31287550,6000,6000,6000,6000,57
|
|
20240926,154500,31287550,6000,6000,6000,6000,0
|
|
20240926,154400,31287550,6000,6000,6000,6000,0
|
|
20240926,154300,31287550,6000,6000,6000,6000,0
|
|
20240926,154200,31287550,6000,6000,6000,6000,0
|
|
20240926,154100,31287550,6000,6000,6000,6000,0
|
|
20240926,154000,31287550,6000,6000,6000,6000,0
|
|
20240926,153900,31287550,6000,6000,6000,6000,0
|
|
20240926,153800,31287550,6000,6000,6000,6000,0
|
|
20240926,153700,31287550,6000,6000,6000,6000,0
|
|
20240926,153600,31287550,6000,6000,6000,6000,0
|
|
20240926,153500,31287550,6000,6000,6000,6000,0
|
|
20240926,153400,31287550,6000,6000,6000,6000,0
|
|
20240926,153300,31287550,6000,6000,6000,6000,0
|
|
20240926,153200,31287550,6000,6000,6000,6000,0
|
|
20240926,153100,31287550,6000,6000,6000,6000,0
|
|
20240926,153000,31287550,6000,6000,6000,6000,57
|
|
20240926,152900,30945550,5990,5990,5990,5990,0
|
|
20240926,152800,30945550,5990,5990,5990,5990,0
|
|
20240926,152700,30945550,5990,5990,5990,5990,0
|
|
20240926,152600,30945550,5990,5990,5990,5990,0
|
|
20240926,152500,30945550,5990,5990,5990,5990,0
|
|
20240926,152400,30945550,5990,5990,5990,5990,0
|
|
20240926,152300,30945550,5990,5990,5990,5990,0
|
|
20240926,152200,30945550,5990,5990,5990,5990,0
|
|
20240926,152100,30945550,5990,5990,5990,5990,0
|
|
20240926,152000,30945550,5990,5990,5990,5990,0
|
|
20240926,151900,30945550,5990,5990,5990,5990,0
|
|
20240926,151800,30945550,5990,5990,5990,5990,0
|
|
20240926,151700,30945550,5990,5990,5990,5990,0
|
|
20240926,151600,30945550,5990,5990,5990,5990,0
|
|
20240926,151500,30945550,5990,5990,5990,5990,0
|
|
20240926,151400,30945550,5990,5990,5990,5990,1
|
|
20240926,151300,30939560,5980,5980,5980,5980,0
|
|
20240926,151200,30939560,5980,5980,5980,5980,8
|
|
20240926,151100,30891720,5990,5990,5990,5990,0
|
|
20240926,151000,30891720,5990,5990,5990,5990,0
|
|
20240926,150900,30891720,5990,5990,5990,5990,0
|
|
20240926,150800,30891720,5990,5990,5990,5990,0
|
|
20240926,150700,30891720,5990,5990,5990,5990,0
|
|
20240926,150600,30891720,5990,5990,5990,5990,0
|
|
20240926,150500,30891720,5990,5990,5990,5990,0
|
|
20240926,150400,30891720,5990,5990,5990,5990,0
|
|
20240926,150300,30891720,5990,5990,5990,5990,0
|
|
20240926,150200,30891720,5990,5980,5990,5980,5
|
|
20240926,150100,30861790,6000,6000,6000,6000,0
|
|
20240926,150000,30861790,6000,6000,6000,6000,0
|
|
20240926,145900,30861790,6000,6000,6000,6000,0
|
|
20240926,145800,30861790,6000,6000,6000,6000,0
|
|
20240926,145700,30861790,6000,6000,6000,6000,0
|
|
20240926,145600,30861790,6000,5990,6000,5990,20
|
|
20240926,145500,30741950,5990,5990,5990,5990,0
|
|
20240926,145400,30741950,5990,5990,5990,5990,0
|
|
20240926,145300,30741950,5990,5990,5990,5990,3
|
|
20240926,145200,30723980,6000,6000,6000,6000,0
|
|
20240926,145100,30723980,6000,6000,6000,6000,0
|
|
20240926,145000,30723980,6000,6000,6000,6000,0
|
|
20240926,144900,30723980,6000,6000,6000,6000,0
|
|
20240926,144800,30723980,6000,5990,6000,5990,50
|
|
20240926,144700,30424420,5990,5990,5990,5990,2
|
|
20240926,144600,30412440,5990,5990,5990,5990,0
|
|
20240926,144500,30412440,5990,5990,5990,5990,0
|
|
20240926,144400,30412440,5990,5990,5990,5990,0
|
|
20240926,144300,30412440,5990,5990,5990,5990,0
|
|
20240926,144200,30412440,5990,5990,5990,5990,0
|
|
20240926,144100,30412440,5990,5990,5990,5990,0
|
|
20240926,144000,30412440,5990,5990,5990,5990,0
|
|
20240926,143900,30412440,5990,5990,5990,5990,0
|
|
20240926,143800,30412440,5990,5990,5990,5990,0
|
|
20240926,143700,30412440,5990,5990,5990,5990,0
|
|
20240926,143600,30412440,5990,5990,5990,5990,0
|
|
20240926,143500,30412440,5990,5990,5990,5990,0
|
|
20240926,143400,30412440,5990,5990,5990,5990,0
|
|
20240926,143300,30412440,5990,5990,5990,5990,0
|
|
20240926,143200,30412440,5990,5990,5990,5990,3
|
|
20240926,143100,30394470,5980,5980,5980,5980,1
|
|
20240926,143000,30388490,5980,5980,5980,5980,0
|
|
20240926,142900,30388490,5980,5980,5980,5980,0
|
|
20240926,142800,30388490,5980,5980,5980,5980,0
|
|
20240926,142700,30388490,5980,5980,5980,5980,0
|
|
20240926,142600,30388490,5980,5980,5980,5980,0
|
|
20240926,142500,30388490,5980,5980,5980,5980,0
|
|
20240926,142400,30388490,5980,5980,5980,5980,0
|
|
20240926,142300,30388490,5980,5980,5980,5980,0
|
|
20240926,142200,30388490,5980,5980,5980,5980,0
|
|
20240926,142100,30388490,5980,5980,5980,5980,14
|
|
20240926,142000,30304770,5980,5980,5980,5980,0
|
|
20240926,141900,30304770,5980,5980,5980,5980,0
|
|
20240926,141800,30304770,5980,5980,5980,5980,6
|
|
20240926,141700,30268890,5980,5980,5980,5980,50
|
|
20240926,141600,29969890,5980,5980,5980,5980,1
|
|
20240926,141500,29963910,5970,5970,5970,5970,0
|
|
20240926,141400,29963910,5970,5970,5970,5970,0
|
|
20240926,141300,29963910,5970,5970,5970,5970,193
|
|
20240926,141200,28811700,5970,5970,5970,5970,0
|
|
20240926,141100,28811700,5970,5970,5970,5970,0
|
|
20240926,141000,28811700,5970,5970,5970,5970,0
|
|
20240926,140900,28811700,5970,5970,5970,5970,0
|
|
20240926,140800,28811700,5970,5970,5970,5970,0
|
|
20240926,140700,28811700,5970,5970,5970,5970,0
|
|
20240926,140600,28811700,5970,5970,5970,5970,0
|
|
20240926,140500,28811700,5970,5970,5970,5970,0
|
|
20240926,140400,28811700,5970,5970,5970,5970,406
|
|
20240926,140300,26387880,5980,5980,5980,5980,0
|
|
20240926,140200,26387880,5980,5980,5980,5980,0
|
|
20240926,140100,26387880,5980,5980,5980,5980,2
|
|
20240926,140000,26375920,5980,5980,5980,5980,0
|
|
20240926,135900,26375920,5980,5980,5980,5980,0
|
|
20240926,135800,26375920,5980,5980,5980,5980,0
|
|
20240926,135700,26375920,5980,5980,5980,5980,0
|
|
20240926,135600,26375920,5980,5980,5980,5980,0
|
|
20240926,135500,26375920,5980,5980,5980,5980,0
|
|
20240926,135400,26375920,5980,5980,5980,5980,0
|
|
20240926,135300,26375920,5980,5980,5980,5980,0
|
|
20240926,135200,26375920,5980,5970,5980,5970,30
|
|
20240926,135100,26196810,5970,5970,5970,5970,1
|
|
20240926,135000,26190840,5960,5960,5960,5960,330
|
|
20240926,134900,24224040,5960,5960,5960,5960,0
|
|
20240926,134800,24224040,5960,5960,5960,5960,0
|
|
20240926,134700,24224040,5960,5960,5960,5960,0
|
|
20240926,134600,24224040,5960,5960,5960,5960,1
|
|
20240926,134500,24218080,5960,5960,5960,5960,0
|
|
20240926,134400,24218080,5960,5960,5960,5960,0
|
|
20240926,134300,24218080,5960,5960,5960,5960,0
|
|
20240926,134200,24218080,5960,5960,5960,5960,0
|
|
20240926,134100,24218080,5960,5960,5960,5960,0
|
|
20240926,134000,24218080,5960,5960,5960,5960,0
|
|
20240926,133900,24218080,5960,5960,5960,5960,59
|
|
20240926,133800,23866440,5960,5960,5960,5960,0
|
|
20240926,133700,23866440,5960,5960,5960,5960,0
|
|
20240926,133600,23866440,5960,5960,5960,5960,0
|
|
20240926,133500,23866440,5960,5960,5960,5960,0
|
|
20240926,133400,23866440,5960,5960,5960,5960,0
|
|
20240926,133300,23866440,5960,5960,5960,5960,0
|
|
20240926,133200,23866440,5960,5960,5960,5960,0
|
|
20240926,133100,23866440,5960,5960,5960,5960,0
|
|
20240926,133000,23866440,5960,5960,5960,5960,0
|
|
20240926,132900,23866440,5960,5960,5960,5960,1
|
|
20240926,132800,23860480,5950,5950,5950,5950,0
|
|
20240926,132700,23860480,5950,5950,5950,5950,349
|
|
20240926,132600,21783930,5950,5950,5950,5950,0
|
|
20240926,132500,21783930,5950,5950,5950,5950,0
|
|
20240926,132400,21783930,5950,5950,5950,5950,0
|
|
20240926,132300,21783930,5950,5950,5950,5950,0
|
|
20240926,132200,21783930,5950,5950,5950,5950,0
|
|
20240926,132100,21783930,5950,5950,5950,5950,0
|
|
20240926,132000,21783930,5950,5950,5950,5950,0
|
|
20240926,131900,21783930,5950,5950,5950,5950,0
|
|
20240926,131800,21783930,5950,5950,5950,5950,0
|
|
20240926,131700,21783930,5950,5950,5950,5950,0
|
|
20240926,131600,21783930,5950,5950,5950,5950,1
|
|
20240926,131500,21777980,5940,5940,5940,5940,0
|
|
20240926,131400,21777980,5940,5940,5940,5940,2
|
|
20240926,131300,21766100,5930,5930,5930,5930,0
|
|
20240926,131200,21766100,5930,5930,5930,5930,1
|
|
20240926,131100,21760170,5930,5930,5930,5930,52
|
|
20240926,131000,21451810,5920,5920,5920,5920,37
|
|
20240926,130900,21232770,5920,5920,5920,5920,0
|
|
20240926,130800,21232770,5920,5920,5920,5920,206
|
|
20240926,130700,20013250,5930,5930,5930,5930,0
|
|
20240926,130600,20013250,5930,5930,5930,5930,0
|
|
20240926,130500,20013250,5930,5930,5930,5930,0
|
|
20240926,130400,20013250,5930,5930,5930,5930,1
|
|
20240926,130300,20007320,5940,5940,5940,5930,430
|
|
20240926,130200,17453160,5950,5950,5950,5950,0
|
|
20240926,130100,17453160,5950,5950,5950,5950,0
|
|
20240926,130000,17453160,5950,5950,5950,5950,0
|
|
20240926,125900,17453160,5950,5950,5950,5950,0
|
|
20240926,125800,17453160,5950,5950,5950,5950,0
|
|
20240926,125700,17453160,5950,5950,5950,5950,0
|
|
20240926,125600,17453160,5950,5950,5950,5950,0
|
|
20240926,125500,17453160,5950,5950,5950,5950,0
|
|
20240926,125400,17453160,5950,5950,5950,5950,0
|
|
20240926,125300,17453160,5950,5950,5950,5950,0
|
|
20240926,125200,17453160,5950,5950,5950,5950,0
|
|
20240926,125100,17453160,5950,5950,5950,5950,0
|
|
20240926,125000,17453160,5950,5950,5950,5950,0
|
|
20240926,124900,17453160,5950,5950,5950,5950,4
|
|
20240926,124800,17429360,5950,5950,5950,5950,3
|
|
20240926,124700,17411510,5940,5940,5940,5940,0
|
|
20240926,124600,17411510,5940,5940,5940,5940,0
|
|
20240926,124500,17411510,5940,5940,5940,5940,0
|
|
20240926,124400,17411510,5940,5940,5940,5940,0
|
|
20240926,124300,17411510,5940,5940,5940,5940,0
|
|
20240926,124200,17411510,5940,5940,5940,5940,0
|
|
20240926,124100,17411510,5940,5940,5940,5940,0
|
|
20240926,124000,17411510,5940,5940,5940,5940,0
|
|
20240926,123900,17411510,5940,5940,5940,5940,0
|
|
20240926,123800,17411510,5940,5940,5940,5940,0
|
|
20240926,123700,17411510,5940,5940,5940,5940,0
|
|
20240926,123600,17411510,5940,5940,5940,5940,0
|
|
20240926,123500,17411510,5940,5940,5940,5940,0
|
|
20240926,123400,17411510,5940,5940,5940,5940,0
|
|
20240926,123300,17411510,5940,5940,5940,5940,7
|
|
20240926,123200,17369930,5950,5950,5950,5950,0
|
|
20240926,123100,17369930,5950,5950,5950,5950,0
|
|
20240926,123000,17369930,5950,5950,5950,5950,0
|
|
20240926,122900,17369930,5950,5950,5950,5950,0
|
|
20240926,122800,17369930,5950,5950,5950,5950,0
|
|
20240926,122700,17369930,5950,5950,5950,5950,0
|
|
20240926,122600,17369930,5950,5950,5950,5950,0
|
|
20240926,122500,17369930,5950,5950,5950,5950,0
|
|
20240926,122400,17369930,5950,5950,5950,5950,0
|
|
20240926,122300,17369930,5950,5950,5950,5950,0
|
|
20240926,122200,17369930,5950,5950,5950,5950,0
|
|
20240926,122100,17369930,5950,5950,5950,5950,0
|
|
20240926,122000,17369930,5950,5950,5950,5950,0
|
|
20240926,121900,17369930,5950,5950,5950,5950,0
|
|
20240926,121800,17369930,5950,5950,5950,5950,0
|
|
20240926,121700,17369930,5950,5950,5950,5950,0
|
|
20240926,121600,17369930,5950,5950,5950,5950,0
|
|
20240926,121500,17369930,5950,5950,5950,5950,0
|
|
20240926,121400,17369930,5950,5950,5950,5950,0
|
|
20240926,121300,17369930,5950,5950,5950,5950,0
|
|
20240926,121200,17369930,5950,5950,5950,5950,0
|
|
20240926,121100,17369930,5950,5950,5950,5950,0
|
|
20240926,121000,17369930,5950,5940,5950,5940,90
|
|
20240926,120900,16834810,5950,5950,5950,5950,0
|
|
20240926,120800,16834810,5950,5950,5950,5950,0
|
|
20240926,120700,16834810,5950,5950,5950,5950,0
|
|
20240926,120600,16834810,5950,5950,5950,5950,0
|
|
20240926,120500,16834810,5950,5950,5950,5950,0
|
|
20240926,120400,16834810,5950,5950,5950,5950,0
|
|
20240926,120300,16834810,5950,5950,5950,5950,0
|
|
20240926,120200,16834810,5950,5950,5950,5950,0
|
|
20240926,120100,16834810,5950,5950,5950,5950,0
|
|
20240926,120000,16834810,5950,5950,5950,5950,1
|
|
20240926,115900,16828860,5950,5950,5950,5950,0
|
|
20240926,115800,16828860,5950,5950,5950,5950,1
|
|
20240926,115700,16822910,5950,5950,5950,5950,0
|
|
20240926,115600,16822910,5950,5950,5950,5950,0
|
|
20240926,115500,16822910,5950,5950,5950,5950,0
|
|
20240926,115400,16822910,5950,5950,5950,5950,0
|
|
20240926,115300,16822910,5950,5950,5950,5950,0
|
|
20240926,115200,16822910,5950,5950,5950,5950,0
|
|
20240926,115100,16822910,5950,5950,5950,5950,0
|
|
20240926,115000,16822910,5950,5950,5950,5950,0
|
|
20240926,114900,16822910,5950,5950,5950,5950,0
|
|
20240926,114800,16822910,5950,5950,5950,5950,0
|
|
20240926,114700,16822910,5950,5950,5950,5950,0
|
|
20240926,114600,16822910,5950,5950,5950,5950,0
|
|
20240926,114500,16822910,5950,5950,5950,5950,0
|
|
20240926,114400,16822910,5950,5950,5950,5950,1
|
|
20240926,114300,16816960,5950,5950,5950,5950,0
|
|
20240926,114200,16816960,5950,5950,5950,5950,0
|
|
20240926,114100,16816960,5950,5950,5950,5950,0
|
|
20240926,114000,16816960,5950,5950,5950,5950,0
|
|
20240926,113900,16816960,5950,5950,5950,5950,0
|
|
20240926,113800,16816960,5950,5960,5960,5940,5
|
|
20240926,113700,16787230,5950,5950,5950,5950,2
|
|
20240926,113600,16775330,5960,5960,5960,5960,0
|
|
20240926,113500,16775330,5960,5960,5960,5960,0
|
|
20240926,113400,16775330,5960,5960,5960,5960,0
|
|
20240926,113300,16775330,5960,5960,5960,5960,0
|
|
20240926,113200,16775330,5960,5960,5960,5960,0
|
|
20240926,113100,16775330,5960,5960,5960,5960,0
|
|
20240926,113000,16775330,5960,5960,5960,5960,0
|
|
20240926,112900,16775330,5960,5960,5960,5960,0
|
|
20240926,112800,16775330,5960,5960,5960,5960,0
|
|
20240926,112700,16775330,5960,5960,5960,5960,0
|
|
20240926,112600,16775330,5960,5960,5960,5960,0
|
|
20240926,112500,16775330,5960,5960,5960,5960,0
|
|
20240926,112400,16775330,5960,5960,5960,5960,0
|
|
20240926,112300,16775330,5960,5950,5960,5950,3
|
|
20240926,112200,16757460,5950,5950,5950,5930,127
|
|
20240926,112100,16003880,5960,5960,5960,5960,0
|
|
20240926,112000,16003880,5960,5930,5960,5930,60
|
|
20240926,111900,15647450,5920,5930,5930,5920,128
|
|
20240926,111800,14889010,5930,5930,5930,5930,10
|
|
20240926,111700,14829710,5920,5920,5920,5920,44
|
|
20240926,111600,14569230,5920,5920,5920,5920,0
|
|
20240926,111500,14569230,5920,5920,5920,5920,0
|
|
20240926,111400,14569230,5920,5920,5920,5920,0
|
|
20240926,111300,14569230,5920,5920,5920,5920,0
|
|
20240926,111200,14569230,5920,5920,5920,5920,0
|
|
20240926,111100,14569230,5920,5920,5920,5920,0
|
|
20240926,111000,14569230,5920,5910,5920,5910,44
|
|
20240926,110900,14309120,5920,5920,5920,5920,0
|
|
20240926,110800,14309120,5920,5920,5920,5920,0
|
|
20240926,110700,14309120,5920,5920,5920,5920,0
|
|
20240926,110600,14309120,5920,5920,5920,5920,1
|
|
20240926,110500,14303200,5910,5910,5910,5910,4
|
|
20240926,110400,14279560,5920,5920,5920,5920,1
|
|
20240926,110300,14273640,5910,5910,5910,5910,0
|
|
20240926,110200,14273640,5910,5910,5910,5910,2
|
|
20240926,110100,14261820,5920,5920,5920,5920,0
|
|
20240926,110000,14261820,5920,5920,5920,5920,0
|
|
20240926,105900,14261820,5920,5920,5920,5920,0
|
|
20240926,105800,14261820,5920,5920,5920,5920,0
|
|
20240926,105700,14261820,5920,5920,5920,5920,1
|
|
20240926,105600,14255900,5910,5910,5910,5910,0
|
|
20240926,105500,14255900,5910,5910,5910,5910,51
|
|
20240926,105400,13954490,5920,5920,5920,5920,44
|
|
20240926,105300,13694010,5920,5920,5920,5920,0
|
|
20240926,105200,13694010,5920,5920,5920,5920,7
|
|
20240926,105100,13652570,5920,5920,5920,5920,0
|
|
20240926,105000,13652570,5920,5920,5920,5920,0
|
|
20240926,104900,13652570,5920,5920,5920,5920,0
|
|
20240926,104800,13652570,5920,5920,5920,5920,0
|
|
20240926,104700,13652570,5920,5920,5920,5920,0
|
|
20240926,104600,13652570,5920,5920,5920,5920,30
|
|
20240926,104500,13474970,5920,5920,5920,5920,1
|
|
20240926,104400,13469050,5920,5920,5920,5920,0
|
|
20240926,104300,13469050,5920,5920,5920,5920,0
|
|
20240926,104200,13469050,5920,5920,5920,5920,3
|
|
20240926,104100,13451290,5930,5930,5930,5930,0
|
|
20240926,104000,13451290,5930,5930,5930,5930,0
|
|
20240926,103900,13451290,5930,5930,5930,5930,0
|
|
20240926,103800,13451290,5930,5930,5930,5930,0
|
|
20240926,103700,13451290,5930,5930,5930,5930,0
|
|
20240926,103600,13451290,5930,5930,5930,5930,0
|
|
20240926,103500,13451290,5930,5930,5930,5930,0
|
|
20240926,103400,13451290,5930,5930,5930,5930,0
|
|
20240926,103300,13451290,5930,5930,5930,5930,0
|
|
20240926,103200,13451290,5930,5930,5930,5930,0
|
|
20240926,103100,13451290,5930,5930,5930,5930,0
|
|
20240926,103000,13451290,5930,5930,5930,5930,0
|
|
20240926,102900,13451290,5930,5930,5930,5930,0
|
|
20240926,102800,13451290,5930,5930,5930,5930,0
|
|
20240926,102700,13451290,5930,5930,5930,5930,1
|
|
20240926,102600,13445360,5920,5920,5920,5920,0
|
|
20240926,102500,13445360,5920,5920,5920,5920,0
|
|
20240926,102400,13445360,5920,5920,5920,5920,0
|
|
20240926,102300,13445360,5920,5920,5920,5920,0
|
|
20240926,102200,13445360,5920,5920,5920,5920,0
|
|
20240926,102100,13445360,5920,5920,5920,5920,0
|
|
20240926,102000,13445360,5920,5920,5920,5920,0
|
|
20240926,101900,13445360,5920,5920,5920,5920,0
|
|
20240926,101800,13445360,5920,5920,5920,5920,0
|
|
20240926,101700,13445360,5920,5920,5920,5920,0
|
|
20240926,101600,13445360,5920,5920,5920,5920,0
|
|
20240926,101500,13445360,5920,5920,5920,5920,0
|
|
20240926,101400,13445360,5920,5920,5920,5920,0
|
|
20240926,101300,13445360,5920,5920,5920,5920,0
|
|
20240926,101200,13445360,5920,5920,5920,5920,0
|
|
20240926,101100,13445360,5920,5920,5920,5920,0
|
|
20240926,101000,13445360,5920,5920,5920,5920,470
|
|
20240926,100900,10662960,5930,5930,5930,5930,0
|
|
20240926,100800,10662960,5930,5930,5930,5930,0
|
|
20240926,100700,10662960,5930,5930,5930,5930,0
|
|
20240926,100600,10662960,5930,5930,5930,5930,0
|
|
20240926,100500,10662960,5930,5930,5930,5930,0
|
|
20240926,100400,10662960,5930,5930,5930,5930,0
|
|
20240926,100300,10662960,5930,5930,5930,5930,0
|
|
20240926,100200,10662960,5930,5930,5930,5930,0
|
|
20240926,100100,10662960,5930,5930,5930,5930,0
|
|
20240926,100000,10662960,5930,5930,5930,5930,0
|
|
20240926,095900,10662960,5930,5930,5930,5930,0
|
|
20240926,095800,10662960,5930,5920,5930,5920,101
|
|
20240926,095700,10065030,5920,5920,5920,5920,50
|
|
20240926,095600,9769030,5920,5910,5920,5910,4
|
|
20240926,095500,9745380,5920,5920,5920,5920,0
|
|
20240926,095400,9745380,5920,5920,5920,5920,0
|
|
20240926,095300,9745380,5920,5920,5920,5920,0
|
|
20240926,095200,9745380,5920,5920,5920,5920,0
|
|
20240926,095100,9745380,5920,5920,5920,5920,0
|
|
20240926,095000,9745380,5920,5920,5920,5920,0
|
|
20240926,094900,9745380,5920,5920,5920,5920,0
|
|
20240926,094800,9745380,5920,5920,5920,5920,0
|
|
20240926,094700,9745380,5920,5920,5920,5920,0
|
|
20240926,094600,9745380,5920,5920,5920,5920,0
|
|
20240926,094500,9745380,5920,5920,5920,5920,0
|
|
20240926,094400,9745380,5920,5910,5920,5910,2
|
|
20240926,094300,9733550,5900,5910,5910,5900,1035
|
|
20240926,094200,3626550,5930,5930,5930,5930,1
|
|
20240926,094100,3620620,5920,5920,5920,5920,0
|
|
20240926,094000,3620620,5920,5930,5930,5920,48
|
|
20240926,093900,3336450,5930,5930,5930,5930,1
|
|
20240926,093800,3330520,5920,5920,5920,5920,0
|
|
20240926,093700,3330520,5920,5910,5920,5910,4
|
|
20240926,093600,3306850,5910,5910,5910,5910,0
|
|
20240926,093500,3306850,5910,5910,5910,5910,0
|
|
20240926,093400,3306850,5910,5910,5910,5910,0
|
|
20240926,093300,3306850,5910,5910,5910,5910,0
|
|
20240926,093200,3306850,5910,5910,5910,5910,0
|
|
20240926,093100,3306850,5910,5910,5910,5910,112
|
|
20240926,093000,2644930,5900,5920,5920,5900,7
|
|
20240926,092900,2603610,5920,5920,5920,5920,0
|
|
20240926,092800,2603610,5920,5920,5920,5920,0
|
|
20240926,092700,2603610,5920,5920,5920,5920,0
|
|
20240926,092600,2603610,5920,5920,5920,5920,0
|
|
20240926,092500,2603610,5920,5920,5920,5920,0
|
|
20240926,092400,2603610,5920,5920,5920,5920,0
|
|
20240926,092300,2603610,5920,5920,5920,5920,0
|
|
20240926,092200,2603610,5920,5920,5920,5920,0
|
|
20240926,092100,2603610,5920,5920,5920,5920,0
|
|
20240926,092000,2603610,5920,5920,5920,5920,0
|
|
20240926,091900,2603610,5920,5920,5920,5920,0
|
|
20240926,091800,2603610,5920,5920,5920,5920,1
|
|
20240926,091700,2597690,5910,5910,5910,5910,0
|
|
20240926,091600,2597690,5910,5910,5910,5910,1
|
|
20240926,091500,2591780,5910,5910,5910,5910,0
|
|
20240926,091400,2591780,5910,5910,5910,5910,0
|
|
20240926,091300,2591780,5910,5910,5910,5910,300
|
|
20240926,091200,818780,5910,5900,5910,5900,3
|
|
20240926,091100,801070,5890,5890,5890,5890,0
|
|
20240926,091000,801070,5890,5890,5890,5890,38
|
|
20240926,090900,577250,5920,5920,5920,5920,0
|
|
20240926,090800,577250,5920,5920,5920,5920,0
|
|
20240926,090700,577250,5920,5920,5920,5920,0
|
|
20240926,090600,577250,5920,5920,5920,5920,0
|
|
20240926,090500,577250,5920,5920,5920,5920,1
|
|
20240926,090400,571330,5890,5890,5890,5890,0
|
|
20240926,090300,571330,5890,5890,5890,5890,0
|
|
20240926,090200,571330,5890,5890,5890,5890,0
|
|
20240926,090100,571330,5890,5890,5890,5890,97
|
|
20240926,090000,0,5930,5930,5930,5930,0
|