589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,184600,45389570,5860,5860,5860,5860,81
|
|
20240930,184500,45389570,5860,5860,5860,5860,0
|
|
20240930,184400,45389570,5860,5860,5860,5860,0
|
|
20240930,184300,45389570,5860,5860,5860,5860,0
|
|
20240930,184200,45389570,5860,5860,5860,5860,0
|
|
20240930,184100,45389570,5860,5860,5860,5860,0
|
|
20240930,184000,45389570,5860,5860,5860,5860,0
|
|
20240930,183900,45389570,5860,5860,5860,5860,0
|
|
20240930,183800,45389570,5860,5860,5860,5860,0
|
|
20240930,183700,45389570,5860,5860,5860,5860,0
|
|
20240930,183600,45389570,5860,5860,5860,5860,0
|
|
20240930,183500,45389570,5860,5860,5860,5860,0
|
|
20240930,183400,45389570,5860,5860,5860,5860,0
|
|
20240930,183300,45389570,5860,5860,5860,5860,0
|
|
20240930,183200,45389570,5860,5860,5860,5860,0
|
|
20240930,183100,45389570,5860,5860,5860,5860,0
|
|
20240930,183000,45389570,5860,5860,5860,5860,0
|
|
20240930,182900,45389570,5860,5860,5860,5860,0
|
|
20240930,182800,45389570,5860,5860,5860,5860,0
|
|
20240930,182700,45389570,5860,5860,5860,5860,0
|
|
20240930,182600,45389570,5860,5860,5860,5860,0
|
|
20240930,182500,45389570,5860,5860,5860,5860,0
|
|
20240930,182400,45389570,5860,5860,5860,5860,0
|
|
20240930,182300,45389570,5860,5860,5860,5860,0
|
|
20240930,182200,45389570,5860,5860,5860,5860,0
|
|
20240930,182100,45389570,5860,5860,5860,5860,0
|
|
20240930,182000,45389570,5860,5860,5860,5860,0
|
|
20240930,181900,45389570,5860,5860,5860,5860,0
|
|
20240930,181800,45389570,5860,5860,5860,5860,0
|
|
20240930,181700,45389570,5860,5860,5860,5860,0
|
|
20240930,181600,45389570,5860,5860,5860,5860,81
|
|
20240930,181500,45389570,5860,5860,5860,5860,0
|
|
20240930,181400,45389570,5860,5860,5860,5860,0
|
|
20240930,181300,45389570,5860,5860,5860,5860,0
|
|
20240930,181200,45389570,5860,5860,5860,5860,0
|
|
20240930,181100,45389570,5860,5860,5860,5860,0
|
|
20240930,181000,45389570,5860,5860,5860,5860,0
|
|
20240930,180900,45389570,5860,5860,5860,5860,0
|
|
20240930,180800,45389570,5860,5860,5860,5860,0
|
|
20240930,180700,45389570,5860,5860,5860,5860,0
|
|
20240930,180600,45389570,5860,5860,5860,5860,0
|
|
20240930,180500,45389570,5860,5860,5860,5860,0
|
|
20240930,180400,45389570,5860,5860,5860,5860,0
|
|
20240930,180300,45389570,5860,5860,5860,5860,0
|
|
20240930,180200,45389570,5860,5860,5860,5860,0
|
|
20240930,180100,45389570,5860,5860,5860,5860,0
|
|
20240930,180000,45389570,5860,5860,5860,5860,0
|
|
20240930,175900,45389570,5860,5860,5860,5860,0
|
|
20240930,175800,45389570,5860,5860,5860,5860,0
|
|
20240930,175700,45389570,5860,5860,5860,5860,0
|
|
20240930,175600,45389570,5860,5860,5860,5860,0
|
|
20240930,175500,45389570,5860,5860,5860,5860,0
|
|
20240930,175400,45389570,5860,5860,5860,5860,0
|
|
20240930,175300,45389570,5860,5860,5860,5860,0
|
|
20240930,175200,45389570,5860,5860,5860,5860,0
|
|
20240930,175100,45389570,5860,5860,5860,5860,0
|
|
20240930,175000,45389570,5860,5860,5860,5860,0
|
|
20240930,174900,45389570,5860,5860,5860,5860,0
|
|
20240930,174800,45389570,5860,5860,5860,5860,0
|
|
20240930,174700,45389570,5860,5860,5860,5860,0
|
|
20240930,174600,45389570,5860,5860,5860,5860,81
|
|
20240930,174500,45389570,5860,5860,5860,5860,0
|
|
20240930,174400,45389570,5860,5860,5860,5860,0
|
|
20240930,174300,45389570,5860,5860,5860,5860,0
|
|
20240930,174200,45389570,5860,5860,5860,5860,0
|
|
20240930,174100,45389570,5860,5860,5860,5860,0
|
|
20240930,174000,45389570,5860,5860,5860,5860,0
|
|
20240930,173900,45389570,5860,5860,5860,5860,0
|
|
20240930,173800,45389570,5860,5860,5860,5860,0
|
|
20240930,173700,45389570,5860,5860,5860,5860,0
|
|
20240930,173600,45389570,5860,5860,5860,5860,0
|
|
20240930,173500,45389570,5860,5860,5860,5860,0
|
|
20240930,173400,45389570,5860,5860,5860,5860,0
|
|
20240930,173300,45389570,5860,5860,5860,5860,0
|
|
20240930,173200,45389570,5860,5860,5860,5860,0
|
|
20240930,173100,45389570,5860,5860,5860,5860,0
|
|
20240930,173000,45389570,5860,5860,5860,5860,0
|
|
20240930,172900,45389570,5860,5860,5860,5860,0
|
|
20240930,172800,45389570,5860,5860,5860,5860,0
|
|
20240930,172700,45389570,5860,5860,5860,5860,0
|
|
20240930,172600,45389570,5860,5860,5860,5860,0
|
|
20240930,172500,45389570,5860,5860,5860,5860,0
|
|
20240930,172400,45389570,5860,5860,5860,5860,0
|
|
20240930,172300,45389570,5860,5860,5860,5860,0
|
|
20240930,172200,45389570,5860,5860,5860,5860,0
|
|
20240930,172100,45389570,5860,5860,5860,5860,0
|
|
20240930,172000,45389570,5860,5860,5860,5860,0
|
|
20240930,171900,45389570,5860,5860,5860,5860,0
|
|
20240930,171800,45389570,5860,5860,5860,5860,0
|
|
20240930,171700,45389570,5860,5860,5860,5860,0
|
|
20240930,171600,45389570,5860,5860,5860,5860,81
|
|
20240930,171500,45389570,5860,5860,5860,5860,0
|
|
20240930,171400,45389570,5860,5860,5860,5860,0
|
|
20240930,171300,45389570,5860,5860,5860,5860,0
|
|
20240930,171200,45389570,5860,5860,5860,5860,0
|
|
20240930,171100,45389570,5860,5860,5860,5860,0
|
|
20240930,171000,45389570,5860,5860,5860,5860,0
|
|
20240930,170900,45389570,5860,5860,5860,5860,0
|
|
20240930,170800,45389570,5860,5860,5860,5860,0
|
|
20240930,170700,45389570,5860,5860,5860,5860,0
|
|
20240930,170600,45389570,5860,5860,5860,5860,0
|
|
20240930,170500,45389570,5860,5860,5860,5860,0
|
|
20240930,170400,45389570,5860,5860,5860,5860,0
|
|
20240930,170300,45389570,5860,5860,5860,5860,0
|
|
20240930,170200,45389570,5860,5860,5860,5860,0
|
|
20240930,170100,45389570,5860,5860,5860,5860,0
|
|
20240930,170000,45389570,5860,5860,5860,5860,0
|
|
20240930,165900,45389570,5860,5860,5860,5860,0
|
|
20240930,165800,45389570,5860,5860,5860,5860,0
|
|
20240930,165700,45389570,5860,5860,5860,5860,0
|
|
20240930,165600,45389570,5860,5860,5860,5860,0
|
|
20240930,165500,45389570,5860,5860,5860,5860,0
|
|
20240930,165400,45389570,5860,5860,5860,5860,0
|
|
20240930,165300,45389570,5860,5860,5860,5860,0
|
|
20240930,165200,45389570,5860,5860,5860,5860,0
|
|
20240930,165100,45389570,5860,5860,5860,5860,0
|
|
20240930,165000,45389570,5860,5860,5860,5860,0
|
|
20240930,164900,45389570,5860,5860,5860,5860,0
|
|
20240930,164800,45389570,5860,5860,5860,5860,0
|
|
20240930,164700,45389570,5860,5860,5860,5860,0
|
|
20240930,164600,45389570,5860,5860,5860,5860,81
|
|
20240930,164500,45389570,5860,5860,5860,5860,0
|
|
20240930,164400,45389570,5860,5860,5860,5860,0
|
|
20240930,164300,45389570,5860,5860,5860,5860,0
|
|
20240930,164200,45389570,5860,5860,5860,5860,0
|
|
20240930,164100,45389570,5860,5860,5860,5860,0
|
|
20240930,164000,45389570,5860,5860,5860,5860,0
|
|
20240930,163900,45389570,5860,5860,5860,5860,0
|
|
20240930,163800,45389570,5860,5860,5860,5860,0
|
|
20240930,163700,45389570,5860,5860,5860,5860,0
|
|
20240930,163600,45389570,5860,5860,5860,5860,0
|
|
20240930,163500,45389570,5860,5860,5860,5860,0
|
|
20240930,163400,45389570,5860,5860,5860,5860,0
|
|
20240930,163300,45389570,5860,5860,5860,5860,0
|
|
20240930,163200,45389570,5860,5860,5860,5860,0
|
|
20240930,163100,45389570,5860,5860,5860,5860,0
|
|
20240930,163000,45389570,5860,5860,5860,5860,0
|
|
20240930,162900,45389570,5860,5860,5860,5860,0
|
|
20240930,162800,45389570,5860,5860,5860,5860,0
|
|
20240930,162700,45389570,5860,5860,5860,5860,0
|
|
20240930,162600,45389570,5860,5860,5860,5860,0
|
|
20240930,162500,45389570,5860,5860,5860,5860,0
|
|
20240930,162400,45389570,5860,5860,5860,5860,0
|
|
20240930,162300,45389570,5860,5860,5860,5860,0
|
|
20240930,162200,45389570,5860,5860,5860,5860,0
|
|
20240930,162100,45389570,5860,5860,5860,5860,0
|
|
20240930,162000,45389570,5860,5860,5860,5860,0
|
|
20240930,161900,45389570,5860,5860,5860,5860,0
|
|
20240930,161800,45389570,5860,5860,5860,5860,0
|
|
20240930,161700,45389570,5860,5860,5860,5860,0
|
|
20240930,161600,45389570,5860,5860,5860,5860,81
|
|
20240930,161500,45389570,5860,5860,5860,5860,0
|
|
20240930,161400,45389570,5860,5860,5860,5860,0
|
|
20240930,161300,45389570,5860,5860,5860,5860,0
|
|
20240930,161200,45389570,5860,5860,5860,5860,0
|
|
20240930,161100,45389570,5860,5860,5860,5860,0
|
|
20240930,161000,45389570,5860,5860,5860,5860,0
|
|
20240930,160900,45389570,5860,5860,5860,5860,0
|
|
20240930,160800,45389570,5860,5860,5860,5860,0
|
|
20240930,160700,45389570,5860,5860,5860,5860,0
|
|
20240930,160600,45389570,5860,5860,5860,5860,0
|
|
20240930,160500,45389570,5860,5860,5860,5860,0
|
|
20240930,160400,45389570,5860,5860,5860,5860,0
|
|
20240930,160300,45389570,5860,5860,5860,5860,0
|
|
20240930,160200,45389570,5860,5860,5860,5860,0
|
|
20240930,160100,45389570,5860,5860,5860,5860,0
|
|
20240930,160000,45389570,5860,5860,5860,5860,0
|
|
20240930,155900,45389570,5860,5860,5860,5860,0
|
|
20240930,155800,45389570,5860,5860,5860,5860,0
|
|
20240930,155700,45389570,5860,5860,5860,5860,0
|
|
20240930,155600,45389570,5860,5860,5860,5860,0
|
|
20240930,155500,45389570,5860,5860,5860,5860,0
|
|
20240930,155400,45389570,5860,5860,5860,5860,0
|
|
20240930,155300,45389570,5860,5860,5860,5860,0
|
|
20240930,155200,45389570,5860,5860,5860,5860,0
|
|
20240930,155100,45389570,5860,5860,5860,5860,0
|
|
20240930,155000,45389570,5860,5860,5860,5860,0
|
|
20240930,154900,45389570,5860,5860,5860,5860,0
|
|
20240930,154800,45389570,5860,5860,5860,5860,0
|
|
20240930,154700,45389570,5860,5860,5860,5860,0
|
|
20240930,154600,45389570,5860,5860,5860,5860,81
|
|
20240930,154500,45389570,5860,5860,5860,5860,0
|
|
20240930,154400,45389570,5860,5860,5860,5860,0
|
|
20240930,154300,45389570,5860,5860,5860,5860,0
|
|
20240930,154200,45389570,5860,5860,5860,5860,0
|
|
20240930,154100,45389570,5860,5860,5860,5860,0
|
|
20240930,154000,45389570,5860,5860,5860,5860,0
|
|
20240930,153900,45389570,5860,5860,5860,5860,0
|
|
20240930,153800,45389570,5860,5860,5860,5860,0
|
|
20240930,153700,45389570,5860,5860,5860,5860,0
|
|
20240930,153600,45389570,5860,5860,5860,5860,0
|
|
20240930,153500,45389570,5860,5860,5860,5860,0
|
|
20240930,153400,45389570,5860,5860,5860,5860,0
|
|
20240930,153300,45389570,5860,5860,5860,5860,0
|
|
20240930,153200,45389570,5860,5860,5860,5860,0
|
|
20240930,153100,45389570,5860,5860,5860,5860,0
|
|
20240930,153000,45389570,5860,5860,5860,5860,81
|
|
20240930,152900,44914910,5880,5880,5880,5880,0
|
|
20240930,152800,44914910,5880,5880,5880,5880,0
|
|
20240930,152700,44914910,5880,5880,5880,5880,0
|
|
20240930,152600,44914910,5880,5880,5880,5880,0
|
|
20240930,152500,44914910,5880,5880,5880,5880,0
|
|
20240930,152400,44914910,5880,5880,5880,5880,0
|
|
20240930,152300,44914910,5880,5880,5880,5880,0
|
|
20240930,152200,44914910,5880,5880,5880,5880,0
|
|
20240930,152100,44914910,5880,5880,5880,5880,0
|
|
20240930,152000,44914910,5880,5880,5880,5880,0
|
|
20240930,151900,44914910,5880,5860,5880,5860,17
|
|
20240930,151800,44815270,5880,5870,5880,5870,38
|
|
20240930,151700,44592200,5890,5890,5890,5890,0
|
|
20240930,151600,44592200,5890,5890,5890,5890,0
|
|
20240930,151500,44592200,5890,5890,5890,5890,0
|
|
20240930,151400,44592200,5890,5890,5890,5890,0
|
|
20240930,151300,44592200,5890,5890,5890,5890,0
|
|
20240930,151200,44592200,5890,5890,5890,5890,0
|
|
20240930,151100,44592200,5890,5890,5890,5890,0
|
|
20240930,151000,44592200,5890,5890,5890,5890,0
|
|
20240930,150900,44592200,5890,5890,5890,5890,0
|
|
20240930,150800,44592200,5890,5890,5890,5890,0
|
|
20240930,150700,44592200,5890,5890,5890,5890,0
|
|
20240930,150600,44592200,5890,5890,5890,5890,10
|
|
20240930,150500,44533300,5890,5890,5890,5890,0
|
|
20240930,150400,44533300,5890,5890,5890,5890,0
|
|
20240930,150300,44533300,5890,5890,5890,5890,0
|
|
20240930,150200,44533300,5890,5890,5890,5890,0
|
|
20240930,150100,44533300,5890,5890,5890,5890,0
|
|
20240930,150000,44533300,5890,5890,5890,5890,0
|
|
20240930,145900,44533300,5890,5890,5890,5890,0
|
|
20240930,145800,44533300,5890,5890,5890,5890,0
|
|
20240930,145700,44533300,5890,5890,5890,5890,0
|
|
20240930,145600,44533300,5890,5890,5890,5890,0
|
|
20240930,145500,44533300,5890,5890,5890,5890,0
|
|
20240930,145400,44533300,5890,5890,5890,5890,0
|
|
20240930,145300,44533300,5890,5890,5890,5890,0
|
|
20240930,145200,44533300,5890,5890,5890,5890,0
|
|
20240930,145100,44533300,5890,5890,5890,5890,0
|
|
20240930,145000,44533300,5890,5890,5890,5890,0
|
|
20240930,144900,44533300,5890,5890,5890,5890,4
|
|
20240930,144800,44509740,5880,5880,5880,5880,0
|
|
20240930,144700,44509740,5880,5880,5880,5880,0
|
|
20240930,144600,44509740,5880,5880,5880,5880,0
|
|
20240930,144500,44509740,5880,5880,5880,5880,0
|
|
20240930,144400,44509740,5880,5880,5880,5880,0
|
|
20240930,144300,44509740,5880,5890,5890,5880,9
|
|
20240930,144200,44456810,5940,5940,5940,5940,0
|
|
20240930,144100,44456810,5940,5940,5940,5940,0
|
|
20240930,144000,44456810,5940,5940,5940,5940,0
|
|
20240930,143900,44456810,5940,5890,5940,5890,13
|
|
20240930,143800,44380030,5890,5890,5890,5890,6
|
|
20240930,143700,44344690,5890,5890,5890,5890,3
|
|
20240930,143600,44327020,5890,5890,5890,5890,0
|
|
20240930,143500,44327020,5890,5890,5890,5890,0
|
|
20240930,143400,44327020,5890,5890,5890,5890,0
|
|
20240930,143300,44327020,5890,5890,5890,5890,0
|
|
20240930,143200,44327020,5890,5890,5890,5890,11
|
|
20240930,143100,44262230,5890,5890,5890,5890,1
|
|
20240930,143000,44256340,5870,5870,5870,5870,0
|
|
20240930,142900,44256340,5870,5870,5870,5870,0
|
|
20240930,142800,44256340,5870,5870,5870,5870,0
|
|
20240930,142700,44256340,5870,5870,5870,5870,0
|
|
20240930,142600,44256340,5870,5870,5870,5870,0
|
|
20240930,142500,44256340,5870,5870,5870,5870,0
|
|
20240930,142400,44256340,5870,5870,5870,5870,90
|
|
20240930,142300,43728040,5870,5870,5870,5870,0
|
|
20240930,142200,43728040,5870,5870,5870,5870,0
|
|
20240930,142100,43728040,5870,5880,5880,5860,95
|
|
20240930,142000,43171310,5860,5860,5860,5860,0
|
|
20240930,141900,43171310,5860,5860,5860,5860,0
|
|
20240930,141800,43171310,5860,5880,5880,5860,41
|
|
20240930,141700,42930250,5880,5880,5880,5880,0
|
|
20240930,141600,42930250,5880,5880,5880,5880,0
|
|
20240930,141500,42930250,5880,5880,5880,5880,0
|
|
20240930,141400,42930250,5880,5880,5880,5880,0
|
|
20240930,141300,42930250,5880,5880,5880,5880,0
|
|
20240930,141200,42930250,5880,5880,5880,5880,0
|
|
20240930,141100,42930250,5880,5880,5880,5880,0
|
|
20240930,141000,42930250,5880,5880,5880,5880,0
|
|
20240930,140900,42930250,5880,5880,5880,5880,0
|
|
20240930,140800,42930250,5880,5880,5880,5880,0
|
|
20240930,140700,42930250,5880,5880,5880,5880,0
|
|
20240930,140600,42930250,5880,5880,5880,5880,0
|
|
20240930,140500,42930250,5880,5880,5880,5880,0
|
|
20240930,140400,42930250,5880,5880,5880,5880,0
|
|
20240930,140300,42930250,5880,5880,5880,5880,0
|
|
20240930,140200,42930250,5880,5880,5880,5880,0
|
|
20240930,140100,42930250,5880,5880,5880,5880,0
|
|
20240930,140000,42930250,5880,5880,5880,5880,2
|
|
20240930,135900,42918490,5880,5880,5880,5880,0
|
|
20240930,135800,42918490,5880,5880,5880,5880,0
|
|
20240930,135700,42918490,5880,5880,5880,5880,0
|
|
20240930,135600,42918490,5880,5880,5880,5880,0
|
|
20240930,135500,42918490,5880,5880,5880,5880,0
|
|
20240930,135400,42918490,5880,5880,5880,5880,0
|
|
20240930,135300,42918490,5880,5880,5880,5880,0
|
|
20240930,135200,42918490,5880,5880,5880,5880,0
|
|
20240930,135100,42918490,5880,5880,5880,5880,0
|
|
20240930,135000,42918490,5880,5880,5880,5880,0
|
|
20240930,134900,42918490,5880,5880,5880,5880,1
|
|
20240930,134800,42912610,5880,5880,5880,5880,0
|
|
20240930,134700,42912610,5880,5880,5880,5880,0
|
|
20240930,134600,42912610,5880,5880,5880,5880,0
|
|
20240930,134500,42912610,5880,5880,5880,5880,0
|
|
20240930,134400,42912610,5880,5880,5880,5880,0
|
|
20240930,134300,42912610,5880,5880,5880,5880,0
|
|
20240930,134200,42912610,5880,5880,5880,5880,0
|
|
20240930,134100,42912610,5880,5880,5880,5880,0
|
|
20240930,134000,42912610,5880,5880,5880,5880,0
|
|
20240930,133900,42912610,5880,5880,5880,5880,0
|
|
20240930,133800,42912610,5880,5880,5880,5880,0
|
|
20240930,133700,42912610,5880,5880,5880,5880,0
|
|
20240930,133600,42912610,5880,5880,5880,5880,0
|
|
20240930,133500,42912610,5880,5880,5880,5880,1
|
|
20240930,133400,42906730,5850,5850,5850,5850,0
|
|
20240930,133300,42906730,5850,5860,5860,5850,28
|
|
20240930,133200,42742830,5860,5860,5860,5860,15
|
|
20240930,133100,42654930,5860,5860,5860,5860,0
|
|
20240930,133000,42654930,5860,5860,5860,5860,0
|
|
20240930,132900,42654930,5860,5870,5870,5860,30
|
|
20240930,132800,42479040,5880,5880,5880,5880,0
|
|
20240930,132700,42479040,5880,5890,5890,5880,42
|
|
20240930,132600,42231720,5890,5890,5890,5890,0
|
|
20240930,132500,42231720,5890,5890,5890,5890,0
|
|
20240930,132400,42231720,5890,5890,5890,5890,0
|
|
20240930,132300,42231720,5890,5890,5890,5890,0
|
|
20240930,132200,42231720,5890,5890,5890,5890,0
|
|
20240930,132100,42231720,5890,5890,5890,5890,0
|
|
20240930,132000,42231720,5890,5890,5890,5890,4
|
|
20240930,131900,42208160,5890,5890,5890,5890,84
|
|
20240930,131800,41713400,5890,5890,5890,5890,0
|
|
20240930,131700,41713400,5890,5890,5890,5890,0
|
|
20240930,131600,41713400,5890,5890,5890,5890,0
|
|
20240930,131500,41713400,5890,5890,5890,5890,0
|
|
20240930,131400,41713400,5890,5890,5890,5890,2
|
|
20240930,131300,41701620,5890,5890,5890,5890,0
|
|
20240930,131200,41701620,5890,5890,5890,5890,0
|
|
20240930,131100,41701620,5890,5890,5890,5890,0
|
|
20240930,131000,41701620,5890,5890,5890,5890,76
|
|
20240930,130900,41253980,5900,5900,5900,5900,0
|
|
20240930,130800,41253980,5900,5900,5900,5900,0
|
|
20240930,130700,41253980,5900,5900,5900,5900,0
|
|
20240930,130600,41253980,5900,5900,5900,5900,0
|
|
20240930,130500,41253980,5900,5900,5900,5900,0
|
|
20240930,130400,41253980,5900,5900,5900,5900,0
|
|
20240930,130300,41253980,5900,5900,5900,5900,0
|
|
20240930,130200,41253980,5900,5900,5900,5900,0
|
|
20240930,130100,41253980,5900,5900,5900,5900,0
|
|
20240930,130000,41253980,5900,5900,5900,5900,0
|
|
20240930,125900,41253980,5900,5900,5900,5900,0
|
|
20240930,125800,41253980,5900,5880,5900,5880,3
|
|
20240930,125700,41236320,5900,5900,5900,5900,0
|
|
20240930,125600,41236320,5900,5900,5900,5900,1
|
|
20240930,125500,41230420,5880,5880,5880,5880,0
|
|
20240930,125400,41230420,5880,5880,5880,5880,0
|
|
20240930,125300,41230420,5880,5880,5880,5880,1
|
|
20240930,125200,41224540,5900,5900,5900,5900,0
|
|
20240930,125100,41224540,5900,5900,5900,5900,0
|
|
20240930,125000,41224540,5900,5900,5900,5900,0
|
|
20240930,124900,41224540,5900,5900,5900,5900,0
|
|
20240930,124800,41224540,5900,5900,5900,5900,0
|
|
20240930,124700,41224540,5900,5900,5900,5900,0
|
|
20240930,124600,41224540,5900,5900,5900,5900,0
|
|
20240930,124500,41224540,5900,5900,5900,5900,0
|
|
20240930,124400,41224540,5900,5900,5900,5900,0
|
|
20240930,124300,41224540,5900,5900,5900,5900,0
|
|
20240930,124200,41224540,5900,5900,5900,5900,0
|
|
20240930,124100,41224540,5900,5900,5900,5900,0
|
|
20240930,124000,41224540,5900,5900,5900,5900,0
|
|
20240930,123900,41224540,5900,5900,5900,5900,44
|
|
20240930,123800,40964940,5900,5900,5900,5900,0
|
|
20240930,123700,40964940,5900,5900,5900,5900,0
|
|
20240930,123600,40964940,5900,5900,5900,5900,0
|
|
20240930,123500,40964940,5900,5890,5900,5890,106
|
|
20240930,123400,40340100,5890,5890,5890,5890,1
|
|
20240930,123300,40334210,5890,5890,5890,5890,0
|
|
20240930,123200,40334210,5890,5890,5890,5890,0
|
|
20240930,123100,40334210,5890,5890,5890,5890,0
|
|
20240930,123000,40334210,5890,5890,5890,5890,0
|
|
20240930,122900,40334210,5890,5890,5890,5890,0
|
|
20240930,122800,40334210,5890,5890,5890,5890,0
|
|
20240930,122700,40334210,5890,5890,5890,5890,0
|
|
20240930,122600,40334210,5890,5890,5890,5890,0
|
|
20240930,122500,40334210,5890,5890,5890,5890,0
|
|
20240930,122400,40334210,5890,5890,5890,5890,0
|
|
20240930,122300,40334210,5890,5890,5890,5890,0
|
|
20240930,122200,40334210,5890,5890,5890,5890,207
|
|
20240930,122100,39114980,5890,5890,5890,5890,0
|
|
20240930,122000,39114980,5890,5890,5890,5890,0
|
|
20240930,121900,39114980,5890,5890,5890,5890,0
|
|
20240930,121800,39114980,5890,5890,5890,5890,0
|
|
20240930,121700,39114980,5890,5890,5890,5890,0
|
|
20240930,121600,39114980,5890,5890,5890,5890,0
|
|
20240930,121500,39114980,5890,5890,5890,5890,0
|
|
20240930,121400,39114980,5890,5890,5890,5890,0
|
|
20240930,121300,39114980,5890,5890,5890,5890,1
|
|
20240930,121200,39109090,5880,5880,5880,5880,0
|
|
20240930,121100,39109090,5880,5880,5880,5880,0
|
|
20240930,121000,39109090,5880,5880,5880,5880,35
|
|
20240930,120900,38903290,5880,5880,5880,5880,2
|
|
20240930,120800,38891530,5890,5890,5890,5890,0
|
|
20240930,120700,38891530,5890,5890,5890,5890,1
|
|
20240930,120600,38885640,5880,5880,5880,5880,0
|
|
20240930,120500,38885640,5880,5880,5880,5880,0
|
|
20240930,120400,38885640,5880,5880,5880,5880,0
|
|
20240930,120300,38885640,5880,5880,5880,5880,0
|
|
20240930,120200,38885640,5880,5880,5880,5880,1
|
|
20240930,120100,38879760,5880,5880,5880,5880,0
|
|
20240930,120000,38879760,5880,5880,5880,5880,0
|
|
20240930,115900,38879760,5880,5880,5880,5880,0
|
|
20240930,115800,38879760,5880,5880,5880,5880,0
|
|
20240930,115700,38879760,5880,5880,5880,5880,0
|
|
20240930,115600,38879760,5880,5880,5880,5880,51
|
|
20240930,115500,38579880,5890,5890,5890,5890,0
|
|
20240930,115400,38579880,5890,5890,5890,5890,0
|
|
20240930,115300,38579880,5890,5890,5890,5890,0
|
|
20240930,115200,38579880,5890,5890,5890,5890,0
|
|
20240930,115100,38579880,5890,5890,5890,5890,0
|
|
20240930,115000,38579880,5890,5890,5890,5890,0
|
|
20240930,114900,38579880,5890,5890,5890,5890,0
|
|
20240930,114800,38579880,5890,5890,5890,5890,1
|
|
20240930,114700,38573990,5880,5880,5880,5880,0
|
|
20240930,114600,38573990,5880,5880,5880,5880,0
|
|
20240930,114500,38573990,5880,5880,5880,5880,0
|
|
20240930,114400,38573990,5880,5880,5880,5880,0
|
|
20240930,114300,38573990,5880,5880,5880,5880,51
|
|
20240930,114200,38274110,5880,5880,5880,5880,0
|
|
20240930,114100,38274110,5880,5880,5880,5880,0
|
|
20240930,114000,38274110,5880,5880,5880,5880,0
|
|
20240930,113900,38274110,5880,5880,5880,5880,0
|
|
20240930,113800,38274110,5880,5880,5880,5880,0
|
|
20240930,113700,38274110,5880,5880,5880,5880,0
|
|
20240930,113600,38274110,5880,5880,5880,5880,0
|
|
20240930,113500,38274110,5880,5880,5880,5880,0
|
|
20240930,113400,38274110,5880,5880,5880,5880,0
|
|
20240930,113300,38274110,5880,5880,5880,5880,1
|
|
20240930,113200,38268230,5880,5880,5880,5880,0
|
|
20240930,113100,38268230,5880,5880,5880,5880,0
|
|
20240930,113000,38268230,5880,5880,5880,5880,0
|
|
20240930,112900,38268230,5880,5880,5880,5880,0
|
|
20240930,112800,38268230,5880,5880,5880,5880,0
|
|
20240930,112700,38268230,5880,5880,5880,5880,0
|
|
20240930,112600,38268230,5880,5880,5880,5880,0
|
|
20240930,112500,38268230,5880,5880,5880,5880,0
|
|
20240930,112400,38268230,5880,5880,5880,5880,0
|
|
20240930,112300,38268230,5880,5880,5880,5880,0
|
|
20240930,112200,38268230,5880,5880,5880,5880,0
|
|
20240930,112100,38268230,5880,5880,5880,5880,0
|
|
20240930,112000,38268230,5880,5880,5880,5880,0
|
|
20240930,111900,38268230,5880,5880,5880,5880,0
|
|
20240930,111800,38268230,5880,5880,5880,5880,0
|
|
20240930,111700,38268230,5880,5880,5880,5880,0
|
|
20240930,111600,38268230,5880,5880,5880,5880,0
|
|
20240930,111500,38268230,5880,5880,5880,5880,0
|
|
20240930,111400,38268230,5880,5880,5880,5880,0
|
|
20240930,111300,38268230,5880,5880,5880,5880,0
|
|
20240930,111200,38268230,5880,5880,5880,5880,0
|
|
20240930,111100,38268230,5880,5880,5880,5880,0
|
|
20240930,111000,38268230,5880,5870,5880,5870,111
|
|
20240930,110900,37615910,5880,5880,5880,5880,0
|
|
20240930,110800,37615910,5880,5880,5880,5880,1
|
|
20240930,110700,37610030,5880,5880,5880,5880,0
|
|
20240930,110600,37610030,5880,5880,5880,5880,0
|
|
20240930,110500,37610030,5880,5880,5880,5880,1
|
|
20240930,110400,37604150,5870,5870,5870,5870,0
|
|
20240930,110300,37604150,5870,5860,5870,5860,144
|
|
20240930,110200,36758880,5870,5870,5870,5870,0
|
|
20240930,110100,36758880,5870,5870,5870,5870,0
|
|
20240930,110000,36758880,5870,5870,5870,5870,0
|
|
20240930,105900,36758880,5870,5870,5870,5870,0
|
|
20240930,105800,36758880,5870,5870,5870,5870,0
|
|
20240930,105700,36758880,5870,5870,5870,5870,0
|
|
20240930,105600,36758880,5870,5870,5870,5870,0
|
|
20240930,105500,36758880,5870,5870,5870,5870,0
|
|
20240930,105400,36758880,5870,5870,5870,5870,0
|
|
20240930,105300,36758880,5870,5870,5870,5870,4
|
|
20240930,105200,36735400,5870,5870,5870,5870,0
|
|
20240930,105100,36735400,5870,5870,5870,5870,0
|
|
20240930,105000,36735400,5870,5870,5870,5870,0
|
|
20240930,104900,36735400,5870,5870,5870,5870,0
|
|
20240930,104800,36735400,5870,5870,5870,5870,0
|
|
20240930,104700,36735400,5870,5870,5870,5870,0
|
|
20240930,104600,36735400,5870,5870,5870,5870,0
|
|
20240930,104500,36735400,5870,5860,5870,5860,45
|
|
20240930,104400,36471690,5850,5830,5850,5830,1020
|
|
20240930,104300,30504990,5830,5830,5830,5830,765
|
|
20240930,104200,26045040,5820,5820,5820,5820,0
|
|
20240930,104100,26045040,5820,5810,5820,5810,103
|
|
20240930,104000,25446510,5810,5860,5860,5810,1357
|
|
20240930,103900,17531600,5870,5890,5890,5870,1025
|
|
20240930,103800,11511080,5900,5910,5910,5900,103
|
|
20240930,103700,10902380,5910,5930,5930,5910,1000
|
|
20240930,103600,4990910,5950,5950,5950,5950,1
|
|
20240930,103500,4984960,5930,5930,5930,5930,0
|
|
20240930,103400,4984960,5930,5930,5930,5930,40
|
|
20240930,103300,4747760,5940,5940,5940,5940,0
|
|
20240930,103200,4747760,5940,5940,5940,5940,0
|
|
20240930,103100,4747760,5940,5940,5940,5940,0
|
|
20240930,103000,4747760,5940,5940,5940,5940,0
|
|
20240930,102900,4747760,5940,5940,5940,5940,0
|
|
20240930,102800,4747760,5940,5950,5950,5940,27
|
|
20240930,102700,4587370,5940,5940,5940,5940,0
|
|
20240930,102600,4587370,5940,5940,5940,5940,0
|
|
20240930,102500,4587370,5940,5940,5940,5940,0
|
|
20240930,102400,4587370,5940,5940,5940,5940,0
|
|
20240930,102300,4587370,5940,5940,5940,5940,0
|
|
20240930,102200,4587370,5940,5940,5940,5940,0
|
|
20240930,102100,4587370,5940,5940,5940,5940,62
|
|
20240930,102000,4219090,5950,5950,5950,5950,26
|
|
20240930,101900,4064390,5960,5960,5960,5960,0
|
|
20240930,101800,4064390,5960,5960,5960,5960,2
|
|
20240930,101700,4052470,5970,5970,5970,5970,0
|
|
20240930,101600,4052470,5970,5970,5970,5970,0
|
|
20240930,101500,4052470,5970,5970,5970,5970,0
|
|
20240930,101400,4052470,5970,5960,5970,5960,5
|
|
20240930,101300,4022660,5970,5970,5970,5970,0
|
|
20240930,101200,4022660,5970,5970,5970,5970,0
|
|
20240930,101100,4022660,5970,5970,5970,5970,0
|
|
20240930,101000,4022660,5970,5960,5970,5960,109
|
|
20240930,100900,3372280,5970,5970,5970,5970,2
|
|
20240930,100800,3360340,5970,5970,5970,5970,0
|
|
20240930,100700,3360340,5970,5970,5970,5970,0
|
|
20240930,100600,3360340,5970,5970,5970,5970,1
|
|
20240930,100500,3354370,5960,5960,5960,5960,2
|
|
20240930,100400,3342450,5960,5960,5960,5960,78
|
|
20240930,100300,2877570,5960,5960,5960,5960,53
|
|
20240930,100200,2561690,5960,5960,5960,5960,0
|
|
20240930,100100,2561690,5960,5960,5960,5960,0
|
|
20240930,100000,2561690,5960,5960,5960,5960,0
|
|
20240930,095900,2561690,5960,5960,5960,5960,0
|
|
20240930,095800,2561690,5960,5960,5960,5960,0
|
|
20240930,095700,2561690,5960,5960,5960,5960,0
|
|
20240930,095600,2561690,5960,5960,5960,5960,28
|
|
20240930,095500,2394810,5970,5970,5970,5970,0
|
|
20240930,095400,2394810,5970,5970,5970,5970,0
|
|
20240930,095300,2394810,5970,5970,5970,5970,0
|
|
20240930,095200,2394810,5970,5970,5970,5970,0
|
|
20240930,095100,2394810,5970,5970,5970,5970,0
|
|
20240930,095000,2394810,5970,5970,5970,5970,0
|
|
20240930,094900,2394810,5970,5970,5970,5970,0
|
|
20240930,094800,2394810,5970,5970,5970,5970,0
|
|
20240930,094700,2394810,5970,5970,5970,5970,0
|
|
20240930,094600,2394810,5970,5970,5970,5970,0
|
|
20240930,094500,2394810,5970,5980,6000,5970,8
|
|
20240930,094400,2346970,5960,5960,5960,5960,0
|
|
20240930,094300,2346970,5960,5960,5960,5960,0
|
|
20240930,094200,2346970,5960,5960,5960,5960,0
|
|
20240930,094100,2346970,5960,5960,5960,5960,0
|
|
20240930,094000,2346970,5960,5960,5960,5960,0
|
|
20240930,093900,2346970,5960,5960,5960,5960,0
|
|
20240930,093800,2346970,5960,5960,5960,5960,0
|
|
20240930,093700,2346970,5960,5960,5960,5960,0
|
|
20240930,093600,2346970,5960,5960,5960,5960,0
|
|
20240930,093500,2346970,5960,5960,5960,5960,0
|
|
20240930,093400,2346970,5960,5960,5960,5960,0
|
|
20240930,093300,2346970,5960,5960,5960,5960,0
|
|
20240930,093200,2346970,5960,5960,5960,5960,0
|
|
20240930,093100,2346970,5960,5960,5960,5960,0
|
|
20240930,093000,2346970,5960,5960,5960,5960,0
|
|
20240930,092900,2346970,5960,5960,5960,5960,0
|
|
20240930,092800,2346970,5960,5980,5980,5960,201
|
|
20240930,092700,1146370,5980,5980,5980,5980,0
|
|
20240930,092600,1146370,5980,5980,5980,5980,0
|
|
20240930,092500,1146370,5980,5980,5980,5980,1
|
|
20240930,092400,1140390,6000,6000,6000,6000,0
|
|
20240930,092300,1140390,6000,6000,6000,6000,0
|
|
20240930,092200,1140390,6000,6000,6000,6000,0
|
|
20240930,092100,1140390,6000,6000,6000,6000,0
|
|
20240930,092000,1140390,6000,6000,6000,6000,0
|
|
20240930,091900,1140390,6000,6000,6000,6000,0
|
|
20240930,091800,1140390,6000,6000,6000,6000,0
|
|
20240930,091700,1140390,6000,6000,6000,6000,0
|
|
20240930,091600,1140390,6000,6000,6000,6000,1
|
|
20240930,091500,1134390,5980,5980,5980,5980,4
|
|
20240930,091400,1110470,6020,6020,6020,6020,0
|
|
20240930,091300,1110470,6020,6020,6020,6020,0
|
|
20240930,091200,1110470,6020,6020,6020,6020,0
|
|
20240930,091100,1110470,6020,6020,6020,6020,0
|
|
20240930,091000,1110470,6020,6020,6020,6020,0
|
|
20240930,090900,1110470,6020,6020,6020,6020,0
|
|
20240930,090800,1110470,6020,6020,6020,6020,0
|
|
20240930,090700,1110470,6020,6020,6020,6020,0
|
|
20240930,090600,1110470,6020,6020,6020,6020,1
|
|
20240930,090500,1104450,5970,5970,5970,5970,0
|
|
20240930,090400,1104450,5970,5970,5970,5970,0
|
|
20240930,090300,1104450,5970,5970,5970,5970,0
|
|
20240930,090200,1104450,5970,5970,5970,5970,0
|
|
20240930,090100,1104450,5970,5970,5970,5970,0
|
|
20240930,090000,1104450,5970,5970,5970,5970,185
|