589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,184600,66780630,5950,5950,5950,5950,138
|
|
20241004,184500,66780630,5950,5950,5950,5950,0
|
|
20241004,184400,66780630,5950,5950,5950,5950,0
|
|
20241004,184300,66780630,5950,5950,5950,5950,0
|
|
20241004,184200,66780630,5950,5950,5950,5950,0
|
|
20241004,184100,66780630,5950,5950,5950,5950,0
|
|
20241004,184000,66780630,5950,5950,5950,5950,0
|
|
20241004,183900,66780630,5950,5950,5950,5950,0
|
|
20241004,183800,66780630,5950,5950,5950,5950,0
|
|
20241004,183700,66780630,5950,5950,5950,5950,0
|
|
20241004,183600,66780630,5950,5950,5950,5950,0
|
|
20241004,183500,66780630,5950,5950,5950,5950,0
|
|
20241004,183400,66780630,5950,5950,5950,5950,0
|
|
20241004,183300,66780630,5950,5950,5950,5950,0
|
|
20241004,183200,66780630,5950,5950,5950,5950,0
|
|
20241004,183100,66780630,5950,5950,5950,5950,0
|
|
20241004,183000,66780630,5950,5950,5950,5950,0
|
|
20241004,182900,66780630,5950,5950,5950,5950,0
|
|
20241004,182800,66780630,5950,5950,5950,5950,0
|
|
20241004,182700,66780630,5950,5950,5950,5950,0
|
|
20241004,182600,66780630,5950,5950,5950,5950,0
|
|
20241004,182500,66780630,5950,5950,5950,5950,0
|
|
20241004,182400,66780630,5950,5950,5950,5950,0
|
|
20241004,182300,66780630,5950,5950,5950,5950,0
|
|
20241004,182200,66780630,5950,5950,5950,5950,0
|
|
20241004,182100,66780630,5950,5950,5950,5950,0
|
|
20241004,182000,66780630,5950,5950,5950,5950,0
|
|
20241004,181900,66780630,5950,5950,5950,5950,0
|
|
20241004,181800,66780630,5950,5950,5950,5950,0
|
|
20241004,181700,66780630,5950,5950,5950,5950,0
|
|
20241004,181600,66780630,5950,5950,5950,5950,138
|
|
20241004,181500,66780630,5950,5950,5950,5950,0
|
|
20241004,181400,66780630,5950,5950,5950,5950,0
|
|
20241004,181300,66780630,5950,5950,5950,5950,0
|
|
20241004,181200,66780630,5950,5950,5950,5950,0
|
|
20241004,181100,66780630,5950,5950,5950,5950,0
|
|
20241004,181000,66780630,5950,5950,5950,5950,0
|
|
20241004,180900,66780630,5950,5950,5950,5950,0
|
|
20241004,180800,66780630,5950,5950,5950,5950,0
|
|
20241004,180700,66780630,5950,5950,5950,5950,0
|
|
20241004,180600,66780630,5950,5950,5950,5950,0
|
|
20241004,180500,66780630,5950,5950,5950,5950,0
|
|
20241004,180400,66780630,5950,5950,5950,5950,0
|
|
20241004,180300,66780630,5950,5950,5950,5950,0
|
|
20241004,180200,66780630,5950,5950,5950,5950,0
|
|
20241004,180100,66780630,5950,5950,5950,5950,0
|
|
20241004,180000,66780630,5950,5950,5950,5950,0
|
|
20241004,175900,66780630,5950,5950,5950,5950,0
|
|
20241004,175800,66780630,5950,5950,5950,5950,0
|
|
20241004,175700,66780630,5950,5950,5950,5950,0
|
|
20241004,175600,66780630,5950,5950,5950,5950,0
|
|
20241004,175500,66780630,5950,5950,5950,5950,0
|
|
20241004,175400,66780630,5950,5950,5950,5950,0
|
|
20241004,175300,66780630,5950,5950,5950,5950,0
|
|
20241004,175200,66780630,5950,5950,5950,5950,0
|
|
20241004,175100,66780630,5950,5950,5950,5950,0
|
|
20241004,175000,66780630,5950,5950,5950,5950,0
|
|
20241004,174900,66780630,5950,5950,5950,5950,0
|
|
20241004,174800,66780630,5950,5950,5950,5950,0
|
|
20241004,174700,66780630,5950,5950,5950,5950,0
|
|
20241004,174600,66780630,5950,5950,5950,5950,138
|
|
20241004,174500,66780630,5950,5950,5950,5950,0
|
|
20241004,174400,66780630,5950,5950,5950,5950,0
|
|
20241004,174300,66780630,5950,5950,5950,5950,0
|
|
20241004,174200,66780630,5950,5950,5950,5950,0
|
|
20241004,174100,66780630,5950,5950,5950,5950,0
|
|
20241004,174000,66780630,5950,5950,5950,5950,0
|
|
20241004,173900,66780630,5950,5950,5950,5950,0
|
|
20241004,173800,66780630,5950,5950,5950,5950,0
|
|
20241004,173700,66780630,5950,5950,5950,5950,0
|
|
20241004,173600,66780630,5950,5950,5950,5950,0
|
|
20241004,173500,66780630,5950,5950,5950,5950,0
|
|
20241004,173400,66780630,5950,5950,5950,5950,0
|
|
20241004,173300,66780630,5950,5950,5950,5950,0
|
|
20241004,173200,66780630,5950,5950,5950,5950,0
|
|
20241004,173100,66780630,5950,5950,5950,5950,0
|
|
20241004,173000,66780630,5950,5950,5950,5950,0
|
|
20241004,172900,66780630,5950,5950,5950,5950,0
|
|
20241004,172800,66780630,5950,5950,5950,5950,0
|
|
20241004,172700,66780630,5950,5950,5950,5950,0
|
|
20241004,172600,66780630,5950,5950,5950,5950,0
|
|
20241004,172500,66780630,5950,5950,5950,5950,0
|
|
20241004,172400,66780630,5950,5950,5950,5950,0
|
|
20241004,172300,66780630,5950,5950,5950,5950,0
|
|
20241004,172200,66780630,5950,5950,5950,5950,0
|
|
20241004,172100,66780630,5950,5950,5950,5950,0
|
|
20241004,172000,66780630,5950,5950,5950,5950,0
|
|
20241004,171900,66780630,5950,5950,5950,5950,0
|
|
20241004,171800,66780630,5950,5950,5950,5950,0
|
|
20241004,171700,66780630,5950,5950,5950,5950,0
|
|
20241004,171600,66780630,5950,5950,5950,5950,138
|
|
20241004,171500,66780630,5950,5950,5950,5950,0
|
|
20241004,171400,66780630,5950,5950,5950,5950,0
|
|
20241004,171300,66780630,5950,5950,5950,5950,0
|
|
20241004,171200,66780630,5950,5950,5950,5950,0
|
|
20241004,171100,66780630,5950,5950,5950,5950,0
|
|
20241004,171000,66780630,5950,5950,5950,5950,0
|
|
20241004,170900,66780630,5950,5950,5950,5950,0
|
|
20241004,170800,66780630,5950,5950,5950,5950,0
|
|
20241004,170700,66780630,5950,5950,5950,5950,0
|
|
20241004,170600,66780630,5950,5950,5950,5950,0
|
|
20241004,170500,66780630,5950,5950,5950,5950,0
|
|
20241004,170400,66780630,5950,5950,5950,5950,0
|
|
20241004,170300,66780630,5950,5950,5950,5950,0
|
|
20241004,170200,66780630,5950,5950,5950,5950,0
|
|
20241004,170100,66780630,5950,5950,5950,5950,0
|
|
20241004,170000,66780630,5950,5950,5950,5950,0
|
|
20241004,165900,66780630,5950,5950,5950,5950,0
|
|
20241004,165800,66780630,5950,5950,5950,5950,0
|
|
20241004,165700,66780630,5950,5950,5950,5950,0
|
|
20241004,165600,66780630,5950,5950,5950,5950,0
|
|
20241004,165500,66780630,5950,5950,5950,5950,0
|
|
20241004,165400,66780630,5950,5950,5950,5950,0
|
|
20241004,165300,66780630,5950,5950,5950,5950,0
|
|
20241004,165200,66780630,5950,5950,5950,5950,0
|
|
20241004,165100,66780630,5950,5950,5950,5950,0
|
|
20241004,165000,66780630,5950,5950,5950,5950,0
|
|
20241004,164900,66780630,5950,5950,5950,5950,0
|
|
20241004,164800,66780630,5950,5950,5950,5950,0
|
|
20241004,164700,66780630,5950,5950,5950,5950,0
|
|
20241004,164600,66780630,5950,5950,5950,5950,138
|
|
20241004,164500,66780630,5950,5950,5950,5950,0
|
|
20241004,164400,66780630,5950,5950,5950,5950,0
|
|
20241004,164300,66780630,5950,5950,5950,5950,0
|
|
20241004,164200,66780630,5950,5950,5950,5950,0
|
|
20241004,164100,66780630,5950,5950,5950,5950,0
|
|
20241004,164000,66780630,5950,5950,5950,5950,0
|
|
20241004,163900,66780630,5950,5950,5950,5950,0
|
|
20241004,163800,66780630,5950,5950,5950,5950,0
|
|
20241004,163700,66780630,5950,5950,5950,5950,0
|
|
20241004,163600,66780630,5950,5950,5950,5950,0
|
|
20241004,163500,66780630,5950,5950,5950,5950,0
|
|
20241004,163400,66780630,5950,5950,5950,5950,0
|
|
20241004,163300,66780630,5950,5950,5950,5950,0
|
|
20241004,163200,66780630,5950,5950,5950,5950,0
|
|
20241004,163100,66780630,5950,5950,5950,5950,0
|
|
20241004,163000,66780630,5950,5950,5950,5950,0
|
|
20241004,162900,66780630,5950,5950,5950,5950,0
|
|
20241004,162800,66780630,5950,5950,5950,5950,0
|
|
20241004,162700,66780630,5950,5950,5950,5950,0
|
|
20241004,162600,66780630,5950,5950,5950,5950,0
|
|
20241004,162500,66780630,5950,5950,5950,5950,0
|
|
20241004,162400,66780630,5950,5950,5950,5950,0
|
|
20241004,162300,66780630,5950,5950,5950,5950,0
|
|
20241004,162200,66780630,5950,5950,5950,5950,0
|
|
20241004,162100,66780630,5950,5950,5950,5950,0
|
|
20241004,162000,66780630,5950,5950,5950,5950,0
|
|
20241004,161900,66780630,5950,5950,5950,5950,0
|
|
20241004,161800,66780630,5950,5950,5950,5950,0
|
|
20241004,161700,66780630,5950,5950,5950,5950,0
|
|
20241004,161600,66780630,5950,5950,5950,5950,138
|
|
20241004,161500,66780630,5950,5950,5950,5950,0
|
|
20241004,161400,66780630,5950,5950,5950,5950,0
|
|
20241004,161300,66780630,5950,5950,5950,5950,0
|
|
20241004,161200,66780630,5950,5950,5950,5950,0
|
|
20241004,161100,66780630,5950,5950,5950,5950,0
|
|
20241004,161000,66780630,5950,5950,5950,5950,0
|
|
20241004,160900,66780630,5950,5950,5950,5950,0
|
|
20241004,160800,66780630,5950,5950,5950,5950,0
|
|
20241004,160700,66780630,5950,5950,5950,5950,0
|
|
20241004,160600,66780630,5950,5950,5950,5950,0
|
|
20241004,160500,66780630,5950,5950,5950,5950,0
|
|
20241004,160400,66780630,5950,5950,5950,5950,0
|
|
20241004,160300,66780630,5950,5950,5950,5950,0
|
|
20241004,160200,66780630,5950,5950,5950,5950,0
|
|
20241004,160100,66780630,5950,5950,5950,5950,0
|
|
20241004,160000,66780630,5950,5950,5950,5950,0
|
|
20241004,155900,66780630,5950,5950,5950,5950,0
|
|
20241004,155800,66780630,5950,5950,5950,5950,0
|
|
20241004,155700,66780630,5950,5950,5950,5950,0
|
|
20241004,155600,66780630,5950,5950,5950,5950,0
|
|
20241004,155500,66780630,5950,5950,5950,5950,0
|
|
20241004,155400,66780630,5950,5950,5950,5950,0
|
|
20241004,155300,66780630,5950,5950,5950,5950,0
|
|
20241004,155200,66780630,5950,5950,5950,5950,0
|
|
20241004,155100,66780630,5950,5950,5950,5950,0
|
|
20241004,155000,66780630,5950,5950,5950,5950,0
|
|
20241004,154900,66780630,5950,5950,5950,5950,0
|
|
20241004,154800,66780630,5950,5950,5950,5950,0
|
|
20241004,154700,66780630,5950,5950,5950,5950,0
|
|
20241004,154600,66780630,5950,5950,5950,5950,138
|
|
20241004,154500,66780630,5950,5950,5950,5950,0
|
|
20241004,154400,66780630,5950,5950,5950,5950,0
|
|
20241004,154300,66780630,5950,5950,5950,5950,0
|
|
20241004,154200,66780630,5950,5950,5950,5950,0
|
|
20241004,154100,66780630,5950,5950,5950,5950,0
|
|
20241004,154000,66780630,5950,5950,5950,5950,0
|
|
20241004,153900,66780630,5950,5950,5950,5950,0
|
|
20241004,153800,66780630,5950,5950,5950,5950,0
|
|
20241004,153700,66780630,5950,5950,5950,5950,0
|
|
20241004,153600,66780630,5950,5950,5950,5950,0
|
|
20241004,153500,66780630,5950,5950,5950,5950,0
|
|
20241004,153400,66780630,5950,5950,5950,5950,0
|
|
20241004,153300,66780630,5950,5950,5950,5950,0
|
|
20241004,153200,66780630,5950,5950,5950,5950,0
|
|
20241004,153100,66780630,5950,5950,5950,5950,0
|
|
20241004,153000,66780630,5950,5950,5950,5950,138
|
|
20241004,152900,65959530,5950,5950,5950,5950,0
|
|
20241004,152800,65959530,5950,5950,5950,5950,0
|
|
20241004,152700,65959530,5950,5950,5950,5950,0
|
|
20241004,152600,65959530,5950,5950,5950,5950,0
|
|
20241004,152500,65959530,5950,5950,5950,5950,0
|
|
20241004,152400,65959530,5950,5950,5950,5950,0
|
|
20241004,152300,65959530,5950,5950,5950,5950,0
|
|
20241004,152200,65959530,5950,5950,5950,5950,0
|
|
20241004,152100,65959530,5950,5950,5950,5950,0
|
|
20241004,152000,65959530,5950,5950,5950,5950,0
|
|
20241004,151900,65959530,5950,5940,5950,5910,1023
|
|
20241004,151800,59894860,5950,5950,5950,5950,0
|
|
20241004,151700,59894860,5950,5950,5950,5950,0
|
|
20241004,151600,59894860,5950,5950,5950,5950,0
|
|
20241004,151500,59894860,5950,5950,5950,5950,0
|
|
20241004,151400,59894860,5950,5950,5950,5950,0
|
|
20241004,151300,59894860,5950,5950,5950,5950,0
|
|
20241004,151200,59894860,5950,5950,5950,5950,0
|
|
20241004,151100,59894860,5950,5950,5950,5950,0
|
|
20241004,151000,59894860,5950,5950,5950,5950,0
|
|
20241004,150900,59894860,5950,5950,5950,5950,0
|
|
20241004,150800,59894860,5950,5950,5950,5950,0
|
|
20241004,150700,59894860,5950,5950,5950,5950,0
|
|
20241004,150600,59894860,5950,5950,5950,5950,0
|
|
20241004,150500,59894860,5950,5950,5950,5950,0
|
|
20241004,150400,59894860,5950,5950,5950,5950,0
|
|
20241004,150300,59894860,5950,5950,5950,5950,1
|
|
20241004,150200,59888910,5940,5940,5940,5940,0
|
|
20241004,150100,59888910,5940,5940,5940,5940,0
|
|
20241004,150000,59888910,5940,5940,5940,5940,0
|
|
20241004,145900,59888910,5940,5940,5940,5940,0
|
|
20241004,145800,59888910,5940,5940,5940,5940,0
|
|
20241004,145700,59888910,5940,5940,5940,5940,0
|
|
20241004,145600,59888910,5940,5940,5940,5940,0
|
|
20241004,145500,59888910,5940,5940,5940,5940,0
|
|
20241004,145400,59888910,5940,5940,5940,5940,0
|
|
20241004,145300,59888910,5940,5940,5940,5940,0
|
|
20241004,145200,59888910,5940,5940,5940,5940,9
|
|
20241004,145100,59835450,5940,5940,5940,5940,0
|
|
20241004,145000,59835450,5940,5940,5940,5940,0
|
|
20241004,144900,59835450,5940,5940,5940,5940,0
|
|
20241004,144800,59835450,5940,5940,5940,5940,0
|
|
20241004,144700,59835450,5940,5940,5940,5940,0
|
|
20241004,144600,59835450,5940,5940,5940,5940,0
|
|
20241004,144500,59835450,5940,5940,5940,5940,0
|
|
20241004,144400,59835450,5940,5940,5940,5940,0
|
|
20241004,144300,59835450,5940,5940,5940,5940,0
|
|
20241004,144200,59835450,5940,5940,5940,5940,0
|
|
20241004,144100,59835450,5940,5940,5940,5940,0
|
|
20241004,144000,59835450,5940,5940,5940,5940,0
|
|
20241004,143900,59835450,5940,5940,5940,5940,150
|
|
20241004,143800,58944450,5950,5940,5950,5940,212
|
|
20241004,143700,57684700,5940,5940,5940,5940,0
|
|
20241004,143600,57684700,5940,5940,5940,5940,0
|
|
20241004,143500,57684700,5940,5940,5940,5940,0
|
|
20241004,143400,57684700,5940,5940,5940,5940,0
|
|
20241004,143300,57684700,5940,5940,5940,5940,0
|
|
20241004,143200,57684700,5940,5940,5940,5940,0
|
|
20241004,143100,57684700,5940,5940,5940,5940,0
|
|
20241004,143000,57684700,5940,5940,5940,5940,0
|
|
20241004,142900,57684700,5940,5940,5940,5940,0
|
|
20241004,142800,57684700,5940,5940,5940,5940,0
|
|
20241004,142700,57684700,5940,5940,5940,5940,0
|
|
20241004,142600,57684700,5940,5940,5940,5940,0
|
|
20241004,142500,57684700,5940,5940,5940,5940,20
|
|
20241004,142400,57565900,5950,5950,5950,5950,0
|
|
20241004,142300,57565900,5950,5950,5950,5950,0
|
|
20241004,142200,57565900,5950,5950,5950,5950,2
|
|
20241004,142100,57554000,5950,5950,5950,5950,0
|
|
20241004,142000,57554000,5950,5950,5950,5950,0
|
|
20241004,141900,57554000,5950,5950,5950,5950,0
|
|
20241004,141800,57554000,5950,5950,5950,5950,0
|
|
20241004,141700,57554000,5950,5950,5950,5950,0
|
|
20241004,141600,57554000,5950,5950,5950,5950,0
|
|
20241004,141500,57554000,5950,5950,5950,5950,0
|
|
20241004,141400,57554000,5950,5950,5950,5950,0
|
|
20241004,141300,57554000,5950,5950,5950,5950,0
|
|
20241004,141200,57554000,5950,5950,5950,5950,0
|
|
20241004,141100,57554000,5950,5950,5950,5950,0
|
|
20241004,141000,57554000,5950,5950,5950,5950,0
|
|
20241004,140900,57554000,5950,5950,5950,5950,0
|
|
20241004,140800,57554000,5950,5950,5950,5950,0
|
|
20241004,140700,57554000,5950,5950,5950,5950,0
|
|
20241004,140600,57554000,5950,5950,5950,5950,0
|
|
20241004,140500,57554000,5950,5950,5950,5950,0
|
|
20241004,140400,57554000,5950,5950,5950,5950,0
|
|
20241004,140300,57554000,5950,5950,5950,5950,0
|
|
20241004,140200,57554000,5950,5950,5950,5950,0
|
|
20241004,140100,57554000,5950,5950,5950,5950,0
|
|
20241004,140000,57554000,5950,5950,5950,5950,0
|
|
20241004,135900,57554000,5950,5950,5950,5950,0
|
|
20241004,135800,57554000,5950,5950,5950,5950,0
|
|
20241004,135700,57554000,5950,5950,5950,5950,0
|
|
20241004,135600,57554000,5950,5950,5950,5950,0
|
|
20241004,135500,57554000,5950,5950,5950,5950,0
|
|
20241004,135400,57554000,5950,5950,5950,5950,0
|
|
20241004,135300,57554000,5950,5950,5950,5950,0
|
|
20241004,135200,57554000,5950,5950,5950,5950,0
|
|
20241004,135100,57554000,5950,5950,5950,5950,0
|
|
20241004,135000,57554000,5950,5950,5950,5950,0
|
|
20241004,134900,57554000,5950,5950,5950,5950,0
|
|
20241004,134800,57554000,5950,5950,5950,5950,0
|
|
20241004,134700,57554000,5950,5950,5950,5950,0
|
|
20241004,134600,57554000,5950,5950,5950,5950,0
|
|
20241004,134500,57554000,5950,5950,5950,5950,0
|
|
20241004,134400,57554000,5950,5950,5950,5950,0
|
|
20241004,134300,57554000,5950,5950,5950,5950,0
|
|
20241004,134200,57554000,5950,5950,5950,5950,0
|
|
20241004,134100,57554000,5950,5950,5950,5950,0
|
|
20241004,134000,57554000,5950,5950,5950,5950,0
|
|
20241004,133900,57554000,5950,5950,5950,5950,0
|
|
20241004,133800,57554000,5950,5950,5950,5950,0
|
|
20241004,133700,57554000,5950,5950,5950,5950,0
|
|
20241004,133600,57554000,5950,5950,5950,5950,0
|
|
20241004,133500,57554000,5950,5950,5950,5950,0
|
|
20241004,133400,57554000,5950,5950,5950,5950,11
|
|
20241004,133300,57488550,5960,5960,5960,5960,0
|
|
20241004,133200,57488550,5960,5960,5960,5960,0
|
|
20241004,133100,57488550,5960,5960,5960,5960,0
|
|
20241004,133000,57488550,5960,5960,5960,5960,0
|
|
20241004,132900,57488550,5960,5960,5960,5960,1
|
|
20241004,132800,57482590,5960,5960,5960,5960,1
|
|
20241004,132700,57476630,5960,5960,5960,5960,0
|
|
20241004,132600,57476630,5960,5960,5960,5960,0
|
|
20241004,132500,57476630,5960,5970,5970,5960,2
|
|
20241004,132400,57464700,5970,5970,5970,5970,0
|
|
20241004,132300,57464700,5970,5970,5970,5970,0
|
|
20241004,132200,57464700,5970,5970,5970,5970,0
|
|
20241004,132100,57464700,5970,5970,5970,5970,0
|
|
20241004,132000,57464700,5970,5970,5970,5970,0
|
|
20241004,131900,57464700,5970,5970,5970,5970,0
|
|
20241004,131800,57464700,5970,5970,5970,5970,0
|
|
20241004,131700,57464700,5970,5970,5970,5970,2
|
|
20241004,131600,57452760,5970,5970,5970,5970,0
|
|
20241004,131500,57452760,5970,5970,5970,5970,0
|
|
20241004,131400,57452760,5970,5970,5970,5970,0
|
|
20241004,131300,57452760,5970,5970,5970,5970,0
|
|
20241004,131200,57452760,5970,5970,5970,5970,0
|
|
20241004,131100,57452760,5970,5970,5970,5970,0
|
|
20241004,131000,57452760,5970,5970,5970,5970,0
|
|
20241004,130900,57452760,5970,5970,5970,5970,0
|
|
20241004,130800,57452760,5970,5970,5970,5970,0
|
|
20241004,130700,57452760,5970,5970,5970,5970,0
|
|
20241004,130600,57452760,5970,5970,5970,5970,0
|
|
20241004,130500,57452760,5970,5970,5970,5970,0
|
|
20241004,130400,57452760,5970,5970,5970,5970,0
|
|
20241004,130300,57452760,5970,5970,5970,5970,0
|
|
20241004,130200,57452760,5970,5970,5970,5970,0
|
|
20241004,130100,57452760,5970,5970,5970,5970,0
|
|
20241004,130000,57452760,5970,5970,5970,5970,0
|
|
20241004,125900,57452760,5970,5970,5970,5970,57
|
|
20241004,125800,57112470,5970,5960,5970,5960,336
|
|
20241004,125700,55109550,5960,5960,5960,5960,0
|
|
20241004,125600,55109550,5960,5960,5960,5960,0
|
|
20241004,125500,55109550,5960,5960,5960,5960,0
|
|
20241004,125400,55109550,5960,5960,5960,5960,0
|
|
20241004,125300,55109550,5960,5960,5960,5960,0
|
|
20241004,125200,55109550,5960,5960,5960,5960,0
|
|
20241004,125100,55109550,5960,5960,5960,5960,0
|
|
20241004,125000,55109550,5960,5960,5960,5960,0
|
|
20241004,124900,55109550,5960,5960,5960,5960,0
|
|
20241004,124800,55109550,5960,5960,5960,5960,0
|
|
20241004,124700,55109550,5960,5960,5960,5960,0
|
|
20241004,124600,55109550,5960,5960,5960,5960,0
|
|
20241004,124500,55109550,5960,5960,5960,5960,0
|
|
20241004,124400,55109550,5960,5960,5960,5960,0
|
|
20241004,124300,55109550,5960,5960,5960,5960,0
|
|
20241004,124200,55109550,5960,5960,5960,5960,0
|
|
20241004,124100,55109550,5960,5960,5960,5960,0
|
|
20241004,124000,55109550,5960,5960,5960,5960,0
|
|
20241004,123900,55109550,5960,5960,5960,5960,0
|
|
20241004,123800,55109550,5960,5960,5960,5960,0
|
|
20241004,123700,55109550,5960,5960,5960,5960,0
|
|
20241004,123600,55109550,5960,5960,5960,5960,0
|
|
20241004,123500,55109550,5960,5960,5960,5960,0
|
|
20241004,123400,55109550,5960,5960,5960,5960,0
|
|
20241004,123300,55109550,5960,5960,5960,5960,0
|
|
20241004,123200,55109550,5960,5960,5960,5960,0
|
|
20241004,123100,55109550,5960,5960,5960,5960,0
|
|
20241004,123000,55109550,5960,5960,5960,5960,0
|
|
20241004,122900,55109550,5960,5950,5960,5950,131
|
|
20241004,122800,54329860,5960,5960,5960,5960,0
|
|
20241004,122700,54329860,5960,5960,5960,5960,0
|
|
20241004,122600,54329860,5960,5960,5960,5960,0
|
|
20241004,122500,54329860,5960,5960,5960,5960,0
|
|
20241004,122400,54329860,5960,5960,5960,5960,0
|
|
20241004,122300,54329860,5960,5960,5960,5960,0
|
|
20241004,122200,54329860,5960,5960,5960,5960,0
|
|
20241004,122100,54329860,5960,5960,5960,5960,0
|
|
20241004,122000,54329860,5960,5960,5960,5960,0
|
|
20241004,121900,54329860,5960,5960,5960,5960,0
|
|
20241004,121800,54329860,5960,5960,5960,5960,0
|
|
20241004,121700,54329860,5960,5960,5960,5960,0
|
|
20241004,121600,54329860,5960,5960,5960,5960,0
|
|
20241004,121500,54329860,5960,5960,5960,5960,0
|
|
20241004,121400,54329860,5960,5960,5960,5960,0
|
|
20241004,121300,54329860,5960,5960,5960,5960,0
|
|
20241004,121200,54329860,5960,5960,5960,5960,0
|
|
20241004,121100,54329860,5960,5960,5960,5960,0
|
|
20241004,121000,54329860,5960,5950,5960,5950,48
|
|
20241004,120900,54043890,5960,5960,5960,5960,0
|
|
20241004,120800,54043890,5960,5960,5960,5960,0
|
|
20241004,120700,54043890,5960,5960,5960,5960,0
|
|
20241004,120600,54043890,5960,5960,5960,5960,0
|
|
20241004,120500,54043890,5960,5960,5960,5960,0
|
|
20241004,120400,54043890,5960,5960,5960,5960,0
|
|
20241004,120300,54043890,5960,5960,5960,5960,0
|
|
20241004,120200,54043890,5960,5960,5960,5960,0
|
|
20241004,120100,54043890,5960,5960,5960,5960,0
|
|
20241004,120000,54043890,5960,5960,5960,5960,0
|
|
20241004,115900,54043890,5960,5960,5960,5960,0
|
|
20241004,115800,54043890,5960,5960,5960,5960,0
|
|
20241004,115700,54043890,5960,5960,5960,5960,0
|
|
20241004,115600,54043890,5960,5960,5960,5960,0
|
|
20241004,115500,54043890,5960,5960,5960,5960,0
|
|
20241004,115400,54043890,5960,5960,5960,5960,0
|
|
20241004,115300,54043890,5960,5960,5960,5960,0
|
|
20241004,115200,54043890,5960,5960,5960,5960,11
|
|
20241004,115100,53978330,5960,5960,5960,5960,383
|
|
20241004,115000,51695650,5950,5950,5950,5950,0
|
|
20241004,114900,51695650,5950,5950,5950,5950,0
|
|
20241004,114800,51695650,5950,5950,5950,5950,0
|
|
20241004,114700,51695650,5950,5950,5950,5950,1
|
|
20241004,114600,51689700,5960,5960,5960,5960,0
|
|
20241004,114500,51689700,5960,5960,5960,5960,0
|
|
20241004,114400,51689700,5960,5960,5960,5960,0
|
|
20241004,114300,51689700,5960,5960,5960,5960,0
|
|
20241004,114200,51689700,5960,5960,5960,5960,0
|
|
20241004,114100,51689700,5960,5960,5960,5960,0
|
|
20241004,114000,51689700,5960,5960,5960,5960,0
|
|
20241004,113900,51689700,5960,5960,5960,5960,0
|
|
20241004,113800,51689700,5960,5960,5960,5960,0
|
|
20241004,113700,51689700,5960,5960,5960,5960,0
|
|
20241004,113600,51689700,5960,5960,5960,5960,0
|
|
20241004,113500,51689700,5960,5960,5960,5960,0
|
|
20241004,113400,51689700,5960,5960,5960,5960,10
|
|
20241004,113300,51630100,5960,5960,5960,5960,0
|
|
20241004,113200,51630100,5960,5990,5990,5960,21
|
|
20241004,113100,51504760,5980,5990,5990,5980,207
|
|
20241004,113000,50265180,6000,6000,6000,6000,10
|
|
20241004,112900,50205180,6000,6000,6000,6000,0
|
|
20241004,112800,50205180,6000,6000,6000,6000,0
|
|
20241004,112700,50205180,6000,6000,6000,6000,0
|
|
20241004,112600,50205180,6000,6000,6000,6000,0
|
|
20241004,112500,50205180,6000,6000,6000,6000,0
|
|
20241004,112400,50205180,6000,6000,6000,6000,0
|
|
20241004,112300,50205180,6000,6000,6000,6000,0
|
|
20241004,112200,50205180,6000,6000,6000,6000,0
|
|
20241004,112100,50205180,6000,6000,6000,6000,1
|
|
20241004,112000,50199180,6000,6000,6000,6000,0
|
|
20241004,111900,50199180,6000,6000,6000,6000,0
|
|
20241004,111800,50199180,6000,6000,6000,6000,0
|
|
20241004,111700,50199180,6000,6000,6000,6000,0
|
|
20241004,111600,50199180,6000,6000,6000,6000,0
|
|
20241004,111500,50199180,6000,6000,6000,6000,0
|
|
20241004,111400,50199180,6000,6000,6000,6000,0
|
|
20241004,111300,50199180,6000,6000,6000,6000,0
|
|
20241004,111200,50199180,6000,6000,6000,6000,0
|
|
20241004,111100,50199180,6000,6000,6000,6000,0
|
|
20241004,111000,50199180,6000,5990,6000,5990,37
|
|
20241004,110900,49977290,6000,6000,6000,6000,0
|
|
20241004,110800,49977290,6000,6000,6000,6000,0
|
|
20241004,110700,49977290,6000,6000,6000,6000,0
|
|
20241004,110600,49977290,6000,6000,6000,6000,0
|
|
20241004,110500,49977290,6000,6000,6000,6000,0
|
|
20241004,110400,49977290,6000,6000,6000,6000,0
|
|
20241004,110300,49977290,6000,6000,6000,6000,0
|
|
20241004,110200,49977290,6000,6000,6000,6000,2
|
|
20241004,110100,49965290,6000,6000,6000,6000,0
|
|
20241004,110000,49965290,6000,6000,6000,6000,0
|
|
20241004,105900,49965290,6000,6000,6000,6000,0
|
|
20241004,105800,49965290,6000,6000,6000,6000,0
|
|
20241004,105700,49965290,6000,6000,6000,6000,0
|
|
20241004,105600,49965290,6000,6000,6000,6000,0
|
|
20241004,105500,49965290,6000,6000,6000,6000,4
|
|
20241004,105400,49941290,5990,5990,5990,5990,0
|
|
20241004,105300,49941290,5990,5990,5990,5990,0
|
|
20241004,105200,49941290,5990,5990,5990,5990,0
|
|
20241004,105100,49941290,5990,5990,5990,5990,0
|
|
20241004,105000,49941290,5990,5990,5990,5990,0
|
|
20241004,104900,49941290,5990,5990,5990,5990,0
|
|
20241004,104800,49941290,5990,5990,5990,5990,11
|
|
20241004,104700,49875400,6000,6000,6000,6000,0
|
|
20241004,104600,49875400,6000,5980,6000,5980,744
|
|
20241004,104500,45418740,5980,5980,5980,5980,1
|
|
20241004,104400,45412760,5980,5980,5980,5980,0
|
|
20241004,104300,45412760,5980,5980,5980,5980,300
|
|
20241004,104200,43618760,5980,5980,5980,5980,0
|
|
20241004,104100,43618760,5980,5980,5980,5980,0
|
|
20241004,104000,43618760,5980,5980,5980,5980,0
|
|
20241004,103900,43618760,5980,5980,5980,5980,0
|
|
20241004,103800,43618760,5980,5980,5980,5980,0
|
|
20241004,103700,43618760,5980,5980,5980,5980,0
|
|
20241004,103600,43618760,5980,5980,5980,5980,0
|
|
20241004,103500,43618760,5980,5980,5980,5980,0
|
|
20241004,103400,43618760,5980,5980,5980,5980,250
|
|
20241004,103300,42123760,5980,5980,5980,5980,0
|
|
20241004,103200,42123760,5980,5980,5980,5980,0
|
|
20241004,103100,42123760,5980,5980,5980,5980,0
|
|
20241004,103000,42123760,5980,5980,5980,5980,0
|
|
20241004,102900,42123760,5980,5980,5980,5980,0
|
|
20241004,102800,42123760,5980,5980,5980,5980,0
|
|
20241004,102700,42123760,5980,5980,5980,5980,0
|
|
20241004,102600,42123760,5980,5980,5980,5980,0
|
|
20241004,102500,42123760,5980,5980,5980,5980,0
|
|
20241004,102400,42123760,5980,5980,5980,5980,0
|
|
20241004,102300,42123760,5980,5980,5980,5980,443
|
|
20241004,102200,39474620,6020,6010,6020,5990,1024
|
|
20241004,102100,33337590,6010,6010,6010,6010,12
|
|
20241004,102000,33265470,6030,6020,6030,6000,1109
|
|
20241004,101900,26607930,6020,6020,6020,6020,0
|
|
20241004,101800,26607930,6020,6020,6020,6020,300
|
|
20241004,101700,24801930,6020,6020,6020,6020,0
|
|
20241004,101600,24801930,6020,6020,6020,6020,23
|
|
20241004,101500,24663470,6020,6020,6020,6020,0
|
|
20241004,101400,24663470,6020,6020,6020,6020,0
|
|
20241004,101300,24663470,6020,6020,6020,6020,0
|
|
20241004,101200,24663470,6020,6020,6020,6020,0
|
|
20241004,101100,24663470,6020,6020,6020,6020,0
|
|
20241004,101000,24663470,6020,6010,6020,6010,38
|
|
20241004,100900,24434820,6010,6010,6010,6010,0
|
|
20241004,100800,24434820,6010,6010,6010,6010,0
|
|
20241004,100700,24434820,6010,6010,6010,6010,0
|
|
20241004,100600,24434820,6010,6010,6010,6010,0
|
|
20241004,100500,24434820,6010,6010,6010,6010,0
|
|
20241004,100400,24434820,6010,6010,6010,6010,0
|
|
20241004,100300,24434820,6010,6010,6010,6010,0
|
|
20241004,100200,24434820,6010,6010,6010,6010,0
|
|
20241004,100100,24434820,6010,6010,6010,6010,55
|
|
20241004,100000,24104270,6000,6000,6000,6000,0
|
|
20241004,095900,24104270,6000,6000,6000,6000,0
|
|
20241004,095800,24104270,6000,6000,6000,6000,0
|
|
20241004,095700,24104270,6000,6000,6000,6000,0
|
|
20241004,095600,24104270,6000,6000,6000,6000,0
|
|
20241004,095500,24104270,6000,6000,6000,6000,0
|
|
20241004,095400,24104270,6000,6000,6000,6000,0
|
|
20241004,095300,24104270,6000,6000,6000,6000,0
|
|
20241004,095200,24104270,6000,6000,6000,6000,0
|
|
20241004,095100,24104270,6000,6000,6000,6000,0
|
|
20241004,095000,24104270,6000,6000,6000,6000,0
|
|
20241004,094900,24104270,6000,6000,6000,6000,0
|
|
20241004,094800,24104270,6000,6000,6000,6000,0
|
|
20241004,094700,24104270,6000,6000,6000,6000,0
|
|
20241004,094600,24104270,6000,6000,6000,6000,0
|
|
20241004,094500,24104270,6000,6000,6000,6000,10
|
|
20241004,094400,24044270,6010,6010,6010,6010,0
|
|
20241004,094300,24044270,6010,6010,6010,6010,3
|
|
20241004,094200,24026240,6020,6020,6020,6020,0
|
|
20241004,094100,24026240,6020,6010,6020,6010,3
|
|
20241004,094000,24008200,6010,6010,6010,6010,0
|
|
20241004,093900,24008200,6010,6010,6010,6010,0
|
|
20241004,093800,24008200,6010,6010,6010,6010,0
|
|
20241004,093700,24008200,6010,6010,6010,6010,0
|
|
20241004,093600,24008200,6010,6010,6010,6010,0
|
|
20241004,093500,24008200,6010,6010,6010,6010,0
|
|
20241004,093400,24008200,6010,6010,6010,6010,0
|
|
20241004,093300,24008200,6010,6010,6010,6010,0
|
|
20241004,093200,24008200,6010,6010,6010,6010,0
|
|
20241004,093100,24008200,6010,6010,6010,6010,0
|
|
20241004,093000,24008200,6010,6010,6010,6010,1
|
|
20241004,092900,24002190,6020,6020,6020,6020,0
|
|
20241004,092800,24002190,6020,6020,6020,6020,0
|
|
20241004,092700,24002190,6020,5990,6020,5990,86
|
|
20241004,092600,23486150,5990,5990,5990,5990,0
|
|
20241004,092500,23486150,5990,5990,6010,5970,696
|
|
20241004,092400,19326770,5990,5990,5990,5990,470
|
|
20241004,092300,16511470,6030,6030,6030,6030,0
|
|
20241004,092200,16511470,6030,6030,6030,6030,0
|
|
20241004,092100,16511470,6030,6030,6030,6030,0
|
|
20241004,092000,16511470,6030,6030,6030,6030,0
|
|
20241004,091900,16511470,6030,6000,6030,6000,85
|
|
20241004,091800,16000930,6000,6000,6000,6000,0
|
|
20241004,091700,16000930,6000,6000,6030,5980,929
|
|
20241004,091600,10435950,6000,6030,6030,5990,1552
|
|
20241004,091500,1102300,6030,6030,6030,6030,0
|
|
20241004,091400,1102300,6030,6020,6030,6020,41
|
|
20241004,091300,855430,6030,6030,6030,6030,0
|
|
20241004,091200,855430,6030,6030,6030,6030,0
|
|
20241004,091100,855430,6030,6020,6030,6020,76
|
|
20241004,091000,397660,6020,6020,6030,6020,37
|
|
20241004,090900,174870,6030,6030,6030,6030,0
|
|
20241004,090800,174870,6030,6030,6030,6030,0
|
|
20241004,090700,174870,6030,6030,6030,6030,0
|
|
20241004,090600,174870,6030,6030,6030,6030,0
|
|
20241004,090500,174870,6030,6030,6030,6030,0
|
|
20241004,090400,174870,6030,6030,6030,6030,0
|
|
20241004,090300,174870,6030,6030,6030,6030,0
|
|
20241004,090200,174870,6030,6030,6030,6030,0
|
|
20241004,090100,174870,6030,6030,6030,6030,0
|
|
20241004,090000,174870,6030,6030,6030,6030,29
|