590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,184700,34485620,5960,5960,5960,5960,47
|
|
20241007,184600,34485620,5960,5960,5960,5960,0
|
|
20241007,184500,34485620,5960,5960,5960,5960,0
|
|
20241007,184400,34485620,5960,5960,5960,5960,0
|
|
20241007,184300,34485620,5960,5960,5960,5960,0
|
|
20241007,184200,34485620,5960,5960,5960,5960,0
|
|
20241007,184100,34485620,5960,5960,5960,5960,0
|
|
20241007,184000,34485620,5960,5960,5960,5960,0
|
|
20241007,183900,34485620,5960,5960,5960,5960,0
|
|
20241007,183800,34485620,5960,5960,5960,5960,0
|
|
20241007,183700,34485620,5960,5960,5960,5960,0
|
|
20241007,183600,34485620,5960,5960,5960,5960,0
|
|
20241007,183500,34485620,5960,5960,5960,5960,0
|
|
20241007,183400,34485620,5960,5960,5960,5960,0
|
|
20241007,183300,34485620,5960,5960,5960,5960,0
|
|
20241007,183200,34485620,5960,5960,5960,5960,0
|
|
20241007,183100,34485620,5960,5960,5960,5960,0
|
|
20241007,183000,34485620,5960,5960,5960,5960,0
|
|
20241007,182900,34485620,5960,5960,5960,5960,0
|
|
20241007,182800,34485620,5960,5960,5960,5960,0
|
|
20241007,182700,34485620,5960,5960,5960,5960,0
|
|
20241007,182600,34485620,5960,5960,5960,5960,0
|
|
20241007,182500,34485620,5960,5960,5960,5960,0
|
|
20241007,182400,34485620,5960,5960,5960,5960,0
|
|
20241007,182300,34485620,5960,5960,5960,5960,0
|
|
20241007,182200,34485620,5960,5960,5960,5960,0
|
|
20241007,182100,34485620,5960,5960,5960,5960,0
|
|
20241007,182000,34485620,5960,5960,5960,5960,0
|
|
20241007,181900,34485620,5960,5960,5960,5960,0
|
|
20241007,181800,34485620,5960,5960,5960,5960,0
|
|
20241007,181700,34485620,5960,5960,5960,5960,47
|
|
20241007,181600,34485620,5960,5960,5960,5960,0
|
|
20241007,181500,34485620,5960,5960,5960,5960,0
|
|
20241007,181400,34485620,5960,5960,5960,5960,0
|
|
20241007,181300,34485620,5960,5960,5960,5960,0
|
|
20241007,181200,34485620,5960,5960,5960,5960,0
|
|
20241007,181100,34485620,5960,5960,5960,5960,0
|
|
20241007,181000,34485620,5960,5960,5960,5960,0
|
|
20241007,180900,34485620,5960,5960,5960,5960,0
|
|
20241007,180800,34485620,5960,5960,5960,5960,0
|
|
20241007,180700,34485620,5960,5960,5960,5960,0
|
|
20241007,180600,34485620,5960,5960,5960,5960,0
|
|
20241007,180500,34485620,5960,5960,5960,5960,0
|
|
20241007,180400,34485620,5960,5960,5960,5960,0
|
|
20241007,180300,34485620,5960,5960,5960,5960,0
|
|
20241007,180200,34485620,5960,5960,5960,5960,0
|
|
20241007,180100,34485620,5960,5960,5960,5960,0
|
|
20241007,180000,34485620,5960,5960,5960,5960,0
|
|
20241007,175900,34485620,5960,5960,5960,5960,0
|
|
20241007,175800,34485620,5960,5960,5960,5960,0
|
|
20241007,175700,34485620,5960,5960,5960,5960,0
|
|
20241007,175600,34485620,5960,5960,5960,5960,0
|
|
20241007,175500,34485620,5960,5960,5960,5960,0
|
|
20241007,175400,34485620,5960,5960,5960,5960,0
|
|
20241007,175300,34485620,5960,5960,5960,5960,0
|
|
20241007,175200,34485620,5960,5960,5960,5960,0
|
|
20241007,175100,34485620,5960,5960,5960,5960,0
|
|
20241007,175000,34485620,5960,5960,5960,5960,0
|
|
20241007,174900,34485620,5960,5960,5960,5960,0
|
|
20241007,174800,34485620,5960,5960,5960,5960,0
|
|
20241007,174700,34485620,5960,5960,5960,5960,47
|
|
20241007,174600,34485620,5960,5960,5960,5960,0
|
|
20241007,174500,34485620,5960,5960,5960,5960,0
|
|
20241007,174400,34485620,5960,5960,5960,5960,0
|
|
20241007,174300,34485620,5960,5960,5960,5960,0
|
|
20241007,174200,34485620,5960,5960,5960,5960,0
|
|
20241007,174100,34485620,5960,5960,5960,5960,0
|
|
20241007,174000,34485620,5960,5960,5960,5960,0
|
|
20241007,173900,34485620,5960,5960,5960,5960,0
|
|
20241007,173800,34485620,5960,5960,5960,5960,0
|
|
20241007,173700,34485620,5960,5960,5960,5960,0
|
|
20241007,173600,34485620,5960,5960,5960,5960,0
|
|
20241007,173500,34485620,5960,5960,5960,5960,0
|
|
20241007,173400,34485620,5960,5960,5960,5960,0
|
|
20241007,173300,34485620,5960,5960,5960,5960,0
|
|
20241007,173200,34485620,5960,5960,5960,5960,0
|
|
20241007,173100,34485620,5960,5960,5960,5960,0
|
|
20241007,173000,34485620,5960,5960,5960,5960,0
|
|
20241007,172900,34485620,5960,5960,5960,5960,0
|
|
20241007,172800,34485620,5960,5960,5960,5960,0
|
|
20241007,172700,34485620,5960,5960,5960,5960,0
|
|
20241007,172600,34485620,5960,5960,5960,5960,0
|
|
20241007,172500,34485620,5960,5960,5960,5960,0
|
|
20241007,172400,34485620,5960,5960,5960,5960,0
|
|
20241007,172300,34485620,5960,5960,5960,5960,0
|
|
20241007,172200,34485620,5960,5960,5960,5960,0
|
|
20241007,172100,34485620,5960,5960,5960,5960,0
|
|
20241007,172000,34485620,5960,5960,5960,5960,0
|
|
20241007,171900,34485620,5960,5960,5960,5960,0
|
|
20241007,171800,34485620,5960,5960,5960,5960,0
|
|
20241007,171700,34485620,5960,5960,5960,5960,47
|
|
20241007,171600,34485620,5960,5960,5960,5960,0
|
|
20241007,171500,34485620,5960,5960,5960,5960,0
|
|
20241007,171400,34485620,5960,5960,5960,5960,0
|
|
20241007,171300,34485620,5960,5960,5960,5960,0
|
|
20241007,171200,34485620,5960,5960,5960,5960,0
|
|
20241007,171100,34485620,5960,5960,5960,5960,0
|
|
20241007,171000,34485620,5960,5960,5960,5960,0
|
|
20241007,170900,34485620,5960,5960,5960,5960,0
|
|
20241007,170800,34485620,5960,5960,5960,5960,0
|
|
20241007,170700,34485620,5960,5960,5960,5960,0
|
|
20241007,170600,34485620,5960,5960,5960,5960,0
|
|
20241007,170500,34485620,5960,5960,5960,5960,0
|
|
20241007,170400,34485620,5960,5960,5960,5960,0
|
|
20241007,170300,34485620,5960,5960,5960,5960,0
|
|
20241007,170200,34485620,5960,5960,5960,5960,0
|
|
20241007,170100,34485620,5960,5960,5960,5960,0
|
|
20241007,170000,34485620,5960,5960,5960,5960,0
|
|
20241007,165900,34485620,5960,5960,5960,5960,0
|
|
20241007,165800,34485620,5960,5960,5960,5960,0
|
|
20241007,165700,34485620,5960,5960,5960,5960,0
|
|
20241007,165600,34485620,5960,5960,5960,5960,0
|
|
20241007,165500,34485620,5960,5960,5960,5960,0
|
|
20241007,165400,34485620,5960,5960,5960,5960,0
|
|
20241007,165300,34485620,5960,5960,5960,5960,0
|
|
20241007,165200,34485620,5960,5960,5960,5960,0
|
|
20241007,165100,34485620,5960,5960,5960,5960,0
|
|
20241007,165000,34485620,5960,5960,5960,5960,0
|
|
20241007,164900,34485620,5960,5960,5960,5960,0
|
|
20241007,164800,34485620,5960,5960,5960,5960,0
|
|
20241007,164700,34485620,5960,5960,5960,5960,47
|
|
20241007,164600,34485620,5960,5960,5960,5960,0
|
|
20241007,164500,34485620,5960,5960,5960,5960,0
|
|
20241007,164400,34485620,5960,5960,5960,5960,0
|
|
20241007,164300,34485620,5960,5960,5960,5960,0
|
|
20241007,164200,34485620,5960,5960,5960,5960,0
|
|
20241007,164100,34485620,5960,5960,5960,5960,0
|
|
20241007,164000,34485620,5960,5960,5960,5960,0
|
|
20241007,163900,34485620,5960,5960,5960,5960,0
|
|
20241007,163800,34485620,5960,5960,5960,5960,0
|
|
20241007,163700,34485620,5960,5960,5960,5960,0
|
|
20241007,163600,34485620,5960,5960,5960,5960,0
|
|
20241007,163500,34485620,5960,5960,5960,5960,0
|
|
20241007,163400,34485620,5960,5960,5960,5960,0
|
|
20241007,163300,34485620,5960,5960,5960,5960,0
|
|
20241007,163200,34485620,5960,5960,5960,5960,0
|
|
20241007,163100,34485620,5960,5960,5960,5960,0
|
|
20241007,163000,34485620,5960,5960,5960,5960,0
|
|
20241007,162900,34485620,5960,5960,5960,5960,0
|
|
20241007,162800,34485620,5960,5960,5960,5960,0
|
|
20241007,162700,34485620,5960,5960,5960,5960,0
|
|
20241007,162600,34485620,5960,5960,5960,5960,0
|
|
20241007,162500,34485620,5960,5960,5960,5960,0
|
|
20241007,162400,34485620,5960,5960,5960,5960,0
|
|
20241007,162300,34485620,5960,5960,5960,5960,0
|
|
20241007,162200,34485620,5960,5960,5960,5960,0
|
|
20241007,162100,34485620,5960,5960,5960,5960,0
|
|
20241007,162000,34485620,5960,5960,5960,5960,0
|
|
20241007,161900,34485620,5960,5960,5960,5960,0
|
|
20241007,161800,34485620,5960,5960,5960,5960,0
|
|
20241007,161700,34485620,5960,5960,5960,5960,47
|
|
20241007,161600,34485620,5960,5960,5960,5960,0
|
|
20241007,161500,34485620,5960,5960,5960,5960,0
|
|
20241007,161400,34485620,5960,5960,5960,5960,0
|
|
20241007,161300,34485620,5960,5960,5960,5960,0
|
|
20241007,161200,34485620,5960,5960,5960,5960,0
|
|
20241007,161100,34485620,5960,5960,5960,5960,0
|
|
20241007,161000,34485620,5960,5960,5960,5960,0
|
|
20241007,160900,34485620,5960,5960,5960,5960,0
|
|
20241007,160800,34485620,5960,5960,5960,5960,0
|
|
20241007,160700,34485620,5960,5960,5960,5960,0
|
|
20241007,160600,34485620,5960,5960,5960,5960,0
|
|
20241007,160500,34485620,5960,5960,5960,5960,0
|
|
20241007,160400,34485620,5960,5960,5960,5960,0
|
|
20241007,160300,34485620,5960,5960,5960,5960,0
|
|
20241007,160200,34485620,5960,5960,5960,5960,0
|
|
20241007,160100,34485620,5960,5960,5960,5960,0
|
|
20241007,160000,34485620,5960,5960,5960,5960,0
|
|
20241007,155900,34485620,5960,5960,5960,5960,0
|
|
20241007,155800,34485620,5960,5960,5960,5960,0
|
|
20241007,155700,34485620,5960,5960,5960,5960,0
|
|
20241007,155600,34485620,5960,5960,5960,5960,0
|
|
20241007,155500,34485620,5960,5960,5960,5960,0
|
|
20241007,155400,34485620,5960,5960,5960,5960,0
|
|
20241007,155300,34485620,5960,5960,5960,5960,0
|
|
20241007,155200,34485620,5960,5960,5960,5960,0
|
|
20241007,155100,34485620,5960,5960,5960,5960,0
|
|
20241007,155000,34485620,5960,5960,5960,5960,0
|
|
20241007,154900,34485620,5960,5960,5960,5960,0
|
|
20241007,154800,34485620,5960,5960,5960,5960,0
|
|
20241007,154700,34485620,5960,5960,5960,5960,47
|
|
20241007,154600,34485620,5960,5960,5960,5960,0
|
|
20241007,154500,34485620,5960,5960,5960,5960,0
|
|
20241007,154400,34485620,5960,5960,5960,5960,0
|
|
20241007,154300,34485620,5960,5960,5960,5960,0
|
|
20241007,154200,34485620,5960,5960,5960,5960,0
|
|
20241007,154100,34485620,5960,5960,5960,5960,0
|
|
20241007,154000,34485620,5960,5960,5960,5960,0
|
|
20241007,153900,34485620,5960,5960,5960,5960,0
|
|
20241007,153800,34485620,5960,5960,5960,5960,0
|
|
20241007,153700,34485620,5960,5960,5960,5960,0
|
|
20241007,153600,34485620,5960,5960,5960,5960,0
|
|
20241007,153500,34485620,5960,5960,5960,5960,0
|
|
20241007,153400,34485620,5960,5960,5960,5960,0
|
|
20241007,153300,34485620,5960,5960,5960,5960,0
|
|
20241007,153200,34485620,5960,5960,5960,5960,0
|
|
20241007,153100,34485620,5960,5960,5960,5960,0
|
|
20241007,153000,34485620,5960,5960,5960,5960,47
|
|
20241007,152900,34205500,5930,5930,5930,5930,0
|
|
20241007,152800,34205500,5930,5930,5930,5930,0
|
|
20241007,152700,34205500,5930,5930,5930,5930,0
|
|
20241007,152600,34205500,5930,5930,5930,5930,0
|
|
20241007,152500,34205500,5930,5930,5930,5930,0
|
|
20241007,152400,34205500,5930,5930,5930,5930,0
|
|
20241007,152300,34205500,5930,5930,5930,5930,0
|
|
20241007,152200,34205500,5930,5930,5930,5930,0
|
|
20241007,152100,34205500,5930,5930,5930,5930,0
|
|
20241007,152000,34205500,5930,5930,5930,5930,0
|
|
20241007,151900,34205500,5930,5930,5930,5930,0
|
|
20241007,151800,34205500,5930,5930,5930,5930,0
|
|
20241007,151700,34205500,5930,5930,5930,5930,0
|
|
20241007,151600,34205500,5930,5930,5930,5930,0
|
|
20241007,151500,34205500,5930,5930,5930,5930,0
|
|
20241007,151400,34205500,5930,5930,5930,5930,0
|
|
20241007,151300,34205500,5930,5930,5930,5930,0
|
|
20241007,151200,34205500,5930,5930,5930,5930,5
|
|
20241007,151100,34175850,5930,5930,5930,5930,0
|
|
20241007,151000,34175850,5930,5930,5930,5930,0
|
|
20241007,150900,34175850,5930,5930,5930,5930,0
|
|
20241007,150800,34175850,5930,5930,5930,5930,0
|
|
20241007,150700,34175850,5930,5930,5930,5930,1
|
|
20241007,150600,34169920,5940,5940,5940,5940,0
|
|
20241007,150500,34169920,5940,5940,5940,5940,0
|
|
20241007,150400,34169920,5940,5940,5940,5940,0
|
|
20241007,150300,34169920,5940,5940,5940,5940,0
|
|
20241007,150200,34169920,5940,5930,5940,5930,22
|
|
20241007,150100,34039450,5930,5930,5930,5930,0
|
|
20241007,150000,34039450,5930,5930,5930,5930,0
|
|
20241007,145900,34039450,5930,5930,5930,5930,0
|
|
20241007,145800,34039450,5930,5930,5930,5930,0
|
|
20241007,145700,34039450,5930,5930,5930,5930,0
|
|
20241007,145600,34039450,5930,5930,5930,5930,0
|
|
20241007,145500,34039450,5930,5930,5930,5930,0
|
|
20241007,145400,34039450,5930,5930,5930,5930,0
|
|
20241007,145300,34039450,5930,5930,5930,5930,0
|
|
20241007,145200,34039450,5930,5930,5930,5930,0
|
|
20241007,145100,34039450,5930,5930,5930,5930,0
|
|
20241007,145000,34039450,5930,5930,5930,5930,0
|
|
20241007,144900,34039450,5930,5930,5930,5930,0
|
|
20241007,144800,34039450,5930,5930,5930,5930,0
|
|
20241007,144700,34039450,5930,5930,5930,5930,0
|
|
20241007,144600,34039450,5930,5930,5930,5930,0
|
|
20241007,144500,34039450,5930,5930,5930,5930,0
|
|
20241007,144400,34039450,5930,5930,5930,5930,155
|
|
20241007,144300,33120300,5930,5930,5930,5930,0
|
|
20241007,144200,33120300,5930,5930,5930,5930,0
|
|
20241007,144100,33120300,5930,5930,5930,5930,0
|
|
20241007,144000,33120300,5930,5930,5930,5930,0
|
|
20241007,143900,33120300,5930,5930,5930,5930,0
|
|
20241007,143800,33120300,5930,5930,5930,5930,0
|
|
20241007,143700,33120300,5930,5930,5930,5930,0
|
|
20241007,143600,33120300,5930,5930,5930,5930,0
|
|
20241007,143500,33120300,5930,5930,5930,5930,0
|
|
20241007,143400,33120300,5930,5930,5930,5930,0
|
|
20241007,143300,33120300,5930,5930,5930,5930,0
|
|
20241007,143200,33120300,5930,5930,5930,5930,0
|
|
20241007,143100,33120300,5930,5930,5930,5930,51
|
|
20241007,143000,32817870,5930,5930,5930,5930,101
|
|
20241007,142900,32218940,5930,5930,5930,5930,0
|
|
20241007,142800,32218940,5930,5930,5930,5930,50
|
|
20241007,142700,31922440,5930,5930,5930,5930,1
|
|
20241007,142600,31916510,5920,5920,5920,5920,0
|
|
20241007,142500,31916510,5920,5920,5920,5920,1
|
|
20241007,142400,31910590,5930,5930,5930,5930,0
|
|
20241007,142300,31910590,5930,5930,5930,5930,0
|
|
20241007,142200,31910590,5930,5930,5930,5930,0
|
|
20241007,142100,31910590,5930,5930,5930,5930,0
|
|
20241007,142000,31910590,5930,5930,5930,5930,0
|
|
20241007,141900,31910590,5930,5930,5930,5930,0
|
|
20241007,141800,31910590,5930,5930,5930,5930,0
|
|
20241007,141700,31910590,5930,5930,5930,5930,1
|
|
20241007,141600,31904660,5920,5940,5940,5920,2
|
|
20241007,141500,31892800,5930,5930,5930,5930,0
|
|
20241007,141400,31892800,5930,5930,5930,5930,0
|
|
20241007,141300,31892800,5930,5930,5930,5930,0
|
|
20241007,141200,31892800,5930,5930,5930,5930,0
|
|
20241007,141100,31892800,5930,5930,5930,5930,0
|
|
20241007,141000,31892800,5930,5930,5930,5930,0
|
|
20241007,140900,31892800,5930,5930,5930,5930,0
|
|
20241007,140800,31892800,5930,5930,5930,5930,0
|
|
20241007,140700,31892800,5930,5930,5930,5930,0
|
|
20241007,140600,31892800,5930,5930,5930,5930,22
|
|
20241007,140500,31762340,5930,5930,5930,5930,0
|
|
20241007,140400,31762340,5930,5930,5930,5930,0
|
|
20241007,140300,31762340,5930,5930,5930,5930,0
|
|
20241007,140200,31762340,5930,5930,5930,5930,0
|
|
20241007,140100,31762340,5930,5930,5930,5930,11
|
|
20241007,140000,31697110,5940,5940,5940,5940,0
|
|
20241007,135900,31697110,5940,5940,5940,5940,0
|
|
20241007,135800,31697110,5940,5940,5940,5940,596
|
|
20241007,135700,28156870,5940,5940,5940,5940,0
|
|
20241007,135600,28156870,5940,5940,5940,5940,0
|
|
20241007,135500,28156870,5940,5940,5940,5940,0
|
|
20241007,135400,28156870,5940,5940,5940,5940,0
|
|
20241007,135300,28156870,5940,5940,5940,5940,0
|
|
20241007,135200,28156870,5940,5940,5940,5940,0
|
|
20241007,135100,28156870,5940,5940,5940,5940,0
|
|
20241007,135000,28156870,5940,5940,5940,5940,0
|
|
20241007,134900,28156870,5940,5940,5940,5940,0
|
|
20241007,134800,28156870,5940,5940,5940,5940,0
|
|
20241007,134700,28156870,5940,5940,5940,5940,0
|
|
20241007,134600,28156870,5940,5940,5940,5940,0
|
|
20241007,134500,28156870,5940,5940,5940,5940,0
|
|
20241007,134400,28156870,5940,5940,5940,5940,0
|
|
20241007,134300,28156870,5940,5930,5940,5930,51
|
|
20241007,134200,27854430,5930,5930,5930,5930,50
|
|
20241007,134100,27557930,5940,5940,5940,5940,0
|
|
20241007,134000,27557930,5940,5940,5940,5940,11
|
|
20241007,133900,27492590,5930,5930,5930,5930,0
|
|
20241007,133800,27492590,5930,5930,5930,5930,0
|
|
20241007,133700,27492590,5930,5930,5930,5930,0
|
|
20241007,133600,27492590,5930,5930,5930,5930,0
|
|
20241007,133500,27492590,5930,5930,5930,5930,0
|
|
20241007,133400,27492590,5930,5930,5930,5930,0
|
|
20241007,133300,27492590,5930,5930,5930,5930,0
|
|
20241007,133200,27492590,5930,5930,5930,5930,20
|
|
20241007,133100,27373990,5930,5930,5930,5930,0
|
|
20241007,133000,27373990,5930,5930,5930,5930,0
|
|
20241007,132900,27373990,5930,5930,5930,5930,0
|
|
20241007,132800,27373990,5930,5930,5930,5930,10
|
|
20241007,132700,27314690,5930,5920,5930,5920,747
|
|
20241007,132600,22891980,5920,5920,5920,5920,2
|
|
20241007,132500,22880140,5910,5910,5910,5910,0
|
|
20241007,132400,22880140,5910,5910,5910,5910,0
|
|
20241007,132300,22880140,5910,5910,5910,5910,0
|
|
20241007,132200,22880140,5910,5910,5910,5910,0
|
|
20241007,132100,22880140,5910,5910,5910,5910,0
|
|
20241007,132000,22880140,5910,5910,5910,5910,0
|
|
20241007,131900,22880140,5910,5910,5910,5910,0
|
|
20241007,131800,22880140,5910,5910,5910,5910,0
|
|
20241007,131700,22880140,5910,5910,5910,5910,0
|
|
20241007,131600,22880140,5910,5910,5910,5910,0
|
|
20241007,131500,22880140,5910,5910,5910,5910,0
|
|
20241007,131400,22880140,5910,5910,5910,5910,0
|
|
20241007,131300,22880140,5910,5910,5910,5910,0
|
|
20241007,131200,22880140,5910,5910,5910,5910,0
|
|
20241007,131100,22880140,5910,5910,5910,5910,0
|
|
20241007,131000,22880140,5910,5910,5910,5910,13
|
|
20241007,130900,22803310,5920,5920,5920,5920,0
|
|
20241007,130800,22803310,5920,5920,5920,5920,0
|
|
20241007,130700,22803310,5920,5920,5920,5920,0
|
|
20241007,130600,22803310,5920,5920,5920,5920,0
|
|
20241007,130500,22803310,5920,5920,5920,5920,0
|
|
20241007,130400,22803310,5920,5920,5920,5920,2
|
|
20241007,130300,22791470,5920,5920,5920,5920,0
|
|
20241007,130200,22791470,5920,5920,5920,5920,0
|
|
20241007,130100,22791470,5920,5920,5920,5920,0
|
|
20241007,130000,22791470,5920,5920,5920,5920,0
|
|
20241007,125900,22791470,5920,5920,5920,5920,0
|
|
20241007,125800,22791470,5920,5920,5920,5920,0
|
|
20241007,125700,22791470,5920,5920,5920,5920,0
|
|
20241007,125600,22791470,5920,5920,5920,5920,1
|
|
20241007,125500,22785550,5910,5910,5910,5910,0
|
|
20241007,125400,22785550,5910,5910,5910,5910,0
|
|
20241007,125300,22785550,5910,5910,5910,5910,0
|
|
20241007,125200,22785550,5910,5910,5910,5910,0
|
|
20241007,125100,22785550,5910,5910,5910,5910,0
|
|
20241007,125000,22785550,5910,5910,5910,5910,0
|
|
20241007,124900,22785550,5910,5910,5910,5910,16
|
|
20241007,124800,22690990,5920,5920,5920,5920,0
|
|
20241007,124700,22690990,5920,5920,5920,5920,0
|
|
20241007,124600,22690990,5920,5920,5920,5920,0
|
|
20241007,124500,22690990,5920,5920,5920,5920,0
|
|
20241007,124400,22690990,5920,5920,5920,5920,0
|
|
20241007,124300,22690990,5920,5920,5920,5920,0
|
|
20241007,124200,22690990,5920,5920,5920,5920,0
|
|
20241007,124100,22690990,5920,5920,5920,5920,0
|
|
20241007,124000,22690990,5920,5920,5920,5920,0
|
|
20241007,123900,22690990,5920,5920,5920,5920,0
|
|
20241007,123800,22690990,5920,5920,5920,5920,0
|
|
20241007,123700,22690990,5920,5920,5920,5920,0
|
|
20241007,123600,22690990,5920,5920,5920,5920,0
|
|
20241007,123500,22690990,5920,5920,5920,5920,0
|
|
20241007,123400,22690990,5920,5920,5920,5920,0
|
|
20241007,123300,22690990,5920,5920,5920,5920,1
|
|
20241007,123200,22685070,5910,5910,5910,5910,0
|
|
20241007,123100,22685070,5910,5910,5910,5910,0
|
|
20241007,123000,22685070,5910,5910,5910,5910,0
|
|
20241007,122900,22685070,5910,5910,5910,5910,0
|
|
20241007,122800,22685070,5910,5910,5910,5910,0
|
|
20241007,122700,22685070,5910,5910,5910,5910,0
|
|
20241007,122600,22685070,5910,5910,5910,5910,0
|
|
20241007,122500,22685070,5910,5910,5910,5910,0
|
|
20241007,122400,22685070,5910,5910,5910,5910,50
|
|
20241007,122300,22389570,5920,5920,5920,5920,0
|
|
20241007,122200,22389570,5920,5920,5920,5920,0
|
|
20241007,122100,22389570,5920,5920,5920,5920,0
|
|
20241007,122000,22389570,5920,5920,5920,5920,0
|
|
20241007,121900,22389570,5920,5920,5920,5920,0
|
|
20241007,121800,22389570,5920,5920,5920,5920,0
|
|
20241007,121700,22389570,5920,5920,5920,5920,0
|
|
20241007,121600,22389570,5920,5920,5920,5920,1
|
|
20241007,121500,22383650,5910,5910,5910,5910,0
|
|
20241007,121400,22383650,5910,5910,5910,5910,0
|
|
20241007,121300,22383650,5910,5910,5910,5910,0
|
|
20241007,121200,22383650,5910,5910,5910,5910,0
|
|
20241007,121100,22383650,5910,5910,5910,5910,60
|
|
20241007,121000,22029050,5910,5920,5920,5910,15
|
|
20241007,120900,21940270,5920,5920,5920,5920,0
|
|
20241007,120800,21940270,5920,5920,5920,5920,1
|
|
20241007,120700,21934350,5920,5920,5920,5920,0
|
|
20241007,120600,21934350,5920,5920,5920,5920,0
|
|
20241007,120500,21934350,5920,5920,5920,5920,0
|
|
20241007,120400,21934350,5920,5920,5920,5920,0
|
|
20241007,120300,21934350,5920,5920,5920,5920,1
|
|
20241007,120200,21928430,5910,5910,5910,5910,0
|
|
20241007,120100,21928430,5910,5910,5910,5910,29
|
|
20241007,120000,21757040,5920,5920,5920,5920,0
|
|
20241007,115900,21757040,5920,5920,5920,5920,0
|
|
20241007,115800,21757040,5920,5920,5920,5920,0
|
|
20241007,115700,21757040,5920,5920,5920,5920,1
|
|
20241007,115600,21751120,5920,5920,5920,5920,0
|
|
20241007,115500,21751120,5920,5920,5920,5920,0
|
|
20241007,115400,21751120,5920,5920,5920,5920,0
|
|
20241007,115300,21751120,5920,5920,5920,5920,0
|
|
20241007,115200,21751120,5920,5920,5920,5920,0
|
|
20241007,115100,21751120,5920,5930,5930,5920,2
|
|
20241007,115000,21739270,5920,5920,5920,5920,0
|
|
20241007,114900,21739270,5920,5920,5920,5920,0
|
|
20241007,114800,21739270,5920,5920,5920,5920,0
|
|
20241007,114700,21739270,5920,5920,5920,5920,18
|
|
20241007,114600,21632710,5930,5930,5930,5930,0
|
|
20241007,114500,21632710,5930,5930,5930,5930,0
|
|
20241007,114400,21632710,5930,5930,5930,5930,0
|
|
20241007,114300,21632710,5930,5930,5930,5930,0
|
|
20241007,114200,21632710,5930,5930,5930,5930,0
|
|
20241007,114100,21632710,5930,5930,5930,5930,0
|
|
20241007,114000,21632710,5930,5930,5930,5930,0
|
|
20241007,113900,21632710,5930,5930,5930,5930,0
|
|
20241007,113800,21632710,5930,5940,5940,5930,2
|
|
20241007,113700,21620840,5930,5930,5930,5930,0
|
|
20241007,113600,21620840,5930,5930,5930,5930,57
|
|
20241007,113500,21282830,5940,5940,5940,5940,0
|
|
20241007,113400,21282830,5940,5940,5940,5940,0
|
|
20241007,113300,21282830,5940,5940,5940,5940,1
|
|
20241007,113200,21276890,5940,5940,5940,5940,0
|
|
20241007,113100,21276890,5940,5940,5940,5940,0
|
|
20241007,113000,21276890,5940,5940,5940,5940,0
|
|
20241007,112900,21276890,5940,5940,5940,5940,0
|
|
20241007,112800,21276890,5940,5940,5940,5940,0
|
|
20241007,112700,21276890,5940,5940,5940,5940,0
|
|
20241007,112600,21276890,5940,5940,5940,5940,0
|
|
20241007,112500,21276890,5940,5940,5940,5940,0
|
|
20241007,112400,21276890,5940,5940,5940,5940,0
|
|
20241007,112300,21276890,5940,5940,5940,5940,0
|
|
20241007,112200,21276890,5940,5940,5940,5940,0
|
|
20241007,112100,21276890,5940,5940,5940,5940,0
|
|
20241007,112000,21276890,5940,5940,5940,5940,0
|
|
20241007,111900,21276890,5940,5940,5940,5940,0
|
|
20241007,111800,21276890,5940,5940,5940,5940,0
|
|
20241007,111700,21276890,5940,5940,5940,5940,0
|
|
20241007,111600,21276890,5940,5940,5940,5940,0
|
|
20241007,111500,21276890,5940,5940,5940,5940,0
|
|
20241007,111400,21276890,5940,5940,5940,5940,0
|
|
20241007,111300,21276890,5940,5940,5940,5940,0
|
|
20241007,111200,21276890,5940,5940,5940,5940,0
|
|
20241007,111100,21276890,5940,5940,5940,5940,0
|
|
20241007,111000,21276890,5940,5940,5940,5940,13
|
|
20241007,110900,21199670,5940,5940,5940,5940,0
|
|
20241007,110800,21199670,5940,5940,5940,5940,0
|
|
20241007,110700,21199670,5940,5940,5940,5940,0
|
|
20241007,110600,21199670,5940,5940,5940,5940,0
|
|
20241007,110500,21199670,5940,5940,5940,5940,0
|
|
20241007,110400,21199670,5940,5940,5940,5940,0
|
|
20241007,110300,21199670,5940,5940,5940,5940,0
|
|
20241007,110200,21199670,5940,5940,5940,5940,0
|
|
20241007,110100,21199670,5940,5940,5940,5940,0
|
|
20241007,110000,21199670,5940,5940,5940,5940,0
|
|
20241007,105900,21199670,5940,5940,5940,5940,0
|
|
20241007,105800,21199670,5940,5940,5940,5940,0
|
|
20241007,105700,21199670,5940,5940,5940,5940,0
|
|
20241007,105600,21199670,5940,5940,5940,5940,0
|
|
20241007,105500,21199670,5940,5940,5940,5940,0
|
|
20241007,105400,21199670,5940,5940,5940,5940,0
|
|
20241007,105300,21199670,5940,5940,5940,5940,0
|
|
20241007,105200,21199670,5940,5940,5940,5940,1
|
|
20241007,105100,21193730,5930,5930,5930,5930,0
|
|
20241007,105000,21193730,5930,5930,5930,5930,0
|
|
20241007,104900,21193730,5930,5930,5930,5930,0
|
|
20241007,104800,21193730,5930,5930,5930,5930,0
|
|
20241007,104700,21193730,5930,5930,5930,5930,1
|
|
20241007,104600,21187800,5940,5940,5940,5940,0
|
|
20241007,104500,21187800,5940,5940,5940,5940,0
|
|
20241007,104400,21187800,5940,5940,5940,5940,0
|
|
20241007,104300,21187800,5940,5940,5940,5940,0
|
|
20241007,104200,21187800,5940,5940,5940,5940,0
|
|
20241007,104100,21187800,5940,5940,5940,5940,0
|
|
20241007,104000,21187800,5940,5930,5940,5930,416
|
|
20241007,103900,18720910,5930,5930,5930,5930,0
|
|
20241007,103800,18720910,5930,5930,5930,5930,0
|
|
20241007,103700,18720910,5930,5930,5930,5930,0
|
|
20241007,103600,18720910,5930,5930,5930,5930,0
|
|
20241007,103500,18720910,5930,5930,5930,5930,0
|
|
20241007,103400,18720910,5930,5930,5930,5930,0
|
|
20241007,103300,18720910,5930,5930,5930,5930,0
|
|
20241007,103200,18720910,5930,5930,5930,5930,0
|
|
20241007,103100,18720910,5930,5930,5930,5930,0
|
|
20241007,103000,18720910,5930,5930,5930,5930,0
|
|
20241007,102900,18720910,5930,5930,5930,5930,0
|
|
20241007,102800,18720910,5930,5930,5930,5930,0
|
|
20241007,102700,18720910,5930,5930,5930,5930,0
|
|
20241007,102600,18720910,5930,5930,5930,5930,0
|
|
20241007,102500,18720910,5930,5930,5930,5930,0
|
|
20241007,102400,18720910,5930,5930,5930,5930,0
|
|
20241007,102300,18720910,5930,5920,5930,5920,65
|
|
20241007,102200,18336100,5930,5930,5930,5930,0
|
|
20241007,102100,18336100,5930,5930,5930,5930,0
|
|
20241007,102000,18336100,5930,5930,5930,5930,0
|
|
20241007,101900,18336100,5930,5930,5930,5930,0
|
|
20241007,101800,18336100,5930,5930,5930,5930,0
|
|
20241007,101700,18336100,5930,5930,5930,5930,0
|
|
20241007,101600,18336100,5930,5930,5930,5930,0
|
|
20241007,101500,18336100,5930,5930,5930,5930,0
|
|
20241007,101400,18336100,5930,5930,5930,5930,1
|
|
20241007,101300,18330170,5910,5910,5910,5910,0
|
|
20241007,101200,18330170,5910,5910,5910,5910,0
|
|
20241007,101100,18330170,5910,5910,5910,5910,0
|
|
20241007,101000,18330170,5910,5910,5910,5910,0
|
|
20241007,100900,18330170,5910,5910,5910,5910,0
|
|
20241007,100800,18330170,5910,5910,5910,5910,1
|
|
20241007,100700,18324260,5930,5930,5930,5930,0
|
|
20241007,100600,18324260,5930,5930,5930,5930,1
|
|
20241007,100500,18318330,5930,5930,5930,5930,0
|
|
20241007,100400,18318330,5930,5930,5930,5930,2
|
|
20241007,100300,18306470,5920,5920,5920,5920,0
|
|
20241007,100200,18306470,5920,5920,5920,5920,0
|
|
20241007,100100,18306470,5920,5920,5920,5920,0
|
|
20241007,100000,18306470,5920,5920,5920,5920,0
|
|
20241007,095900,18306470,5920,5920,5920,5920,0
|
|
20241007,095800,18306470,5920,5920,5920,5920,0
|
|
20241007,095700,18306470,5920,5920,5920,5920,37
|
|
20241007,095600,18087430,5930,5930,5930,5930,0
|
|
20241007,095500,18087430,5930,5930,5930,5930,0
|
|
20241007,095400,18087430,5930,5930,5930,5930,0
|
|
20241007,095300,18087430,5930,5930,5930,5930,0
|
|
20241007,095200,18087430,5930,5930,5930,5930,0
|
|
20241007,095100,18087430,5930,5930,5930,5930,1
|
|
20241007,095000,18081500,5920,5920,5920,5920,16
|
|
20241007,094900,17986780,5920,5920,5920,5920,0
|
|
20241007,094800,17986780,5920,5920,5920,5920,0
|
|
20241007,094700,17986780,5920,5920,5920,5920,0
|
|
20241007,094600,17986780,5920,5920,5920,5920,1
|
|
20241007,094500,17980860,5920,5920,5920,5920,4
|
|
20241007,094400,17957180,5920,5920,5920,5920,0
|
|
20241007,094300,17957180,5920,5930,5930,5920,6
|
|
20241007,094200,17921650,5920,5920,5920,5920,0
|
|
20241007,094100,17921650,5920,5920,5920,5920,0
|
|
20241007,094000,17921650,5920,5920,5920,5920,0
|
|
20241007,093900,17921650,5920,5920,5920,5920,0
|
|
20241007,093800,17921650,5920,5920,5920,5920,0
|
|
20241007,093700,17921650,5920,5920,5920,5920,0
|
|
20241007,093600,17921650,5920,5920,5920,5920,0
|
|
20241007,093500,17921650,5920,5920,5920,5920,0
|
|
20241007,093400,17921650,5920,5920,5920,5920,59
|
|
20241007,093300,17572370,5920,5920,5920,5920,0
|
|
20241007,093200,17572370,5920,5920,5920,5920,0
|
|
20241007,093100,17572370,5920,5920,5920,5920,0
|
|
20241007,093000,17572370,5920,5920,5920,5920,1
|
|
20241007,092900,17566450,5920,5920,5920,5920,2
|
|
20241007,092800,17554610,5910,5910,5910,5910,0
|
|
20241007,092700,17554610,5910,5910,5910,5910,144
|
|
20241007,092600,16703570,5900,5900,5900,5900,0
|
|
20241007,092500,16703570,5900,5910,5910,5900,114
|
|
20241007,092400,16030380,5910,5950,5960,5900,2320
|
|
20241007,092300,2285780,5970,5970,5970,5970,0
|
|
20241007,092200,2285780,5970,5970,5970,5970,0
|
|
20241007,092100,2285780,5970,5970,5970,5970,0
|
|
20241007,092000,2285780,5970,5970,5970,5970,0
|
|
20241007,091900,2285780,5970,5970,5970,5970,0
|
|
20241007,091800,2285780,5970,5970,5970,5970,0
|
|
20241007,091700,2285780,5970,5960,5970,5960,351
|
|
20241007,091600,190550,5960,5960,5960,5960,0
|
|
20241007,091500,190550,5960,5960,5960,5960,0
|
|
20241007,091400,190550,5960,5960,5960,5960,0
|
|
20241007,091300,190550,5960,5960,5960,5960,1
|
|
20241007,091200,184590,5960,5960,5960,5960,0
|
|
20241007,091100,184590,5960,5960,5960,5960,0
|
|
20241007,091000,184590,5960,5960,5960,5960,13
|
|
20241007,090900,107110,5960,5960,5960,5960,0
|
|
20241007,090800,107110,5960,5960,5960,5960,0
|
|
20241007,090700,107110,5960,5960,5960,5960,0
|
|
20241007,090600,107110,5960,5960,5960,5960,0
|
|
20241007,090500,107110,5960,5960,5960,5960,0
|
|
20241007,090400,107110,5960,5960,5960,5960,0
|
|
20241007,090300,107110,5960,5960,5960,5960,0
|
|
20241007,090200,107110,5960,5960,5960,5960,0
|
|
20241007,090100,107110,5960,5960,5960,5960,1
|
|
20241007,090000,101150,5950,5950,5950,5950,17
|