590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,184700,67554430,5920,5920,5920,5920,68
|
|
20241008,184600,67554430,5920,5920,5920,5920,0
|
|
20241008,184500,67554430,5920,5920,5920,5920,0
|
|
20241008,184400,67554430,5920,5920,5920,5920,0
|
|
20241008,184300,67554430,5920,5920,5920,5920,0
|
|
20241008,184200,67554430,5920,5920,5920,5920,0
|
|
20241008,184100,67554430,5920,5920,5920,5920,0
|
|
20241008,184000,67554430,5920,5920,5920,5920,0
|
|
20241008,183900,67554430,5920,5920,5920,5920,0
|
|
20241008,183800,67554430,5920,5920,5920,5920,0
|
|
20241008,183700,67554430,5920,5920,5920,5920,0
|
|
20241008,183600,67554430,5920,5920,5920,5920,0
|
|
20241008,183500,67554430,5920,5920,5920,5920,0
|
|
20241008,183400,67554430,5920,5920,5920,5920,0
|
|
20241008,183300,67554430,5920,5920,5920,5920,0
|
|
20241008,183200,67554430,5920,5920,5920,5920,0
|
|
20241008,183100,67554430,5920,5920,5920,5920,0
|
|
20241008,183000,67554430,5920,5920,5920,5920,0
|
|
20241008,182900,67554430,5920,5920,5920,5920,0
|
|
20241008,182800,67554430,5920,5920,5920,5920,0
|
|
20241008,182700,67554430,5920,5920,5920,5920,0
|
|
20241008,182600,67554430,5920,5920,5920,5920,0
|
|
20241008,182500,67554430,5920,5920,5920,5920,0
|
|
20241008,182400,67554430,5920,5920,5920,5920,0
|
|
20241008,182300,67554430,5920,5920,5920,5920,0
|
|
20241008,182200,67554430,5920,5920,5920,5920,0
|
|
20241008,182100,67554430,5920,5920,5920,5920,0
|
|
20241008,182000,67554430,5920,5920,5920,5920,0
|
|
20241008,181900,67554430,5920,5920,5920,5920,0
|
|
20241008,181800,67554430,5920,5920,5920,5920,0
|
|
20241008,181700,67554430,5920,5920,5920,5920,68
|
|
20241008,181600,67554430,5920,5920,5920,5920,0
|
|
20241008,181500,67554430,5920,5920,5920,5920,0
|
|
20241008,181400,67554430,5920,5920,5920,5920,0
|
|
20241008,181300,67554430,5920,5920,5920,5920,0
|
|
20241008,181200,67554430,5920,5920,5920,5920,0
|
|
20241008,181100,67554430,5920,5920,5920,5920,0
|
|
20241008,181000,67554430,5920,5920,5920,5920,0
|
|
20241008,180900,67554430,5920,5920,5920,5920,0
|
|
20241008,180800,67554430,5920,5920,5920,5920,0
|
|
20241008,180700,67554430,5920,5920,5920,5920,0
|
|
20241008,180600,67554430,5920,5920,5920,5920,0
|
|
20241008,180500,67554430,5920,5920,5920,5920,0
|
|
20241008,180400,67554430,5920,5920,5920,5920,0
|
|
20241008,180300,67554430,5920,5920,5920,5920,0
|
|
20241008,180200,67554430,5920,5920,5920,5920,0
|
|
20241008,180100,67554430,5920,5920,5920,5920,0
|
|
20241008,180000,67554430,5920,5920,5920,5920,0
|
|
20241008,175900,67554430,5920,5920,5920,5920,0
|
|
20241008,175800,67554430,5920,5920,5920,5920,0
|
|
20241008,175700,67554430,5920,5920,5920,5920,0
|
|
20241008,175600,67554430,5920,5920,5920,5920,0
|
|
20241008,175500,67554430,5920,5920,5920,5920,0
|
|
20241008,175400,67554430,5920,5920,5920,5920,0
|
|
20241008,175300,67554430,5920,5920,5920,5920,0
|
|
20241008,175200,67554430,5920,5920,5920,5920,0
|
|
20241008,175100,67554430,5920,5920,5920,5920,0
|
|
20241008,175000,67554430,5920,5920,5920,5920,0
|
|
20241008,174900,67554430,5920,5920,5920,5920,0
|
|
20241008,174800,67554430,5920,5920,5920,5920,0
|
|
20241008,174700,67554430,5920,5920,5920,5920,68
|
|
20241008,174600,67554430,5920,5920,5920,5920,0
|
|
20241008,174500,67554430,5920,5920,5920,5920,0
|
|
20241008,174400,67554430,5920,5920,5920,5920,0
|
|
20241008,174300,67554430,5920,5920,5920,5920,0
|
|
20241008,174200,67554430,5920,5920,5920,5920,0
|
|
20241008,174100,67554430,5920,5920,5920,5920,0
|
|
20241008,174000,67554430,5920,5920,5920,5920,0
|
|
20241008,173900,67554430,5920,5920,5920,5920,0
|
|
20241008,173800,67554430,5920,5920,5920,5920,0
|
|
20241008,173700,67554430,5920,5920,5920,5920,0
|
|
20241008,173600,67554430,5920,5920,5920,5920,0
|
|
20241008,173500,67554430,5920,5920,5920,5920,0
|
|
20241008,173400,67554430,5920,5920,5920,5920,0
|
|
20241008,173300,67554430,5920,5920,5920,5920,0
|
|
20241008,173200,67554430,5920,5920,5920,5920,0
|
|
20241008,173100,67554430,5920,5920,5920,5920,0
|
|
20241008,173000,67554430,5920,5920,5920,5920,0
|
|
20241008,172900,67554430,5920,5920,5920,5920,0
|
|
20241008,172800,67554430,5920,5920,5920,5920,0
|
|
20241008,172700,67554430,5920,5920,5920,5920,0
|
|
20241008,172600,67554430,5920,5920,5920,5920,0
|
|
20241008,172500,67554430,5920,5920,5920,5920,0
|
|
20241008,172400,67554430,5920,5920,5920,5920,0
|
|
20241008,172300,67554430,5920,5920,5920,5920,0
|
|
20241008,172200,67554430,5920,5920,5920,5920,0
|
|
20241008,172100,67554430,5920,5920,5920,5920,0
|
|
20241008,172000,67554430,5920,5920,5920,5920,0
|
|
20241008,171900,67554430,5920,5920,5920,5920,0
|
|
20241008,171800,67554430,5920,5920,5920,5920,0
|
|
20241008,171700,67554430,5920,5920,5920,5920,68
|
|
20241008,171600,67554430,5920,5920,5920,5920,0
|
|
20241008,171500,67554430,5920,5920,5920,5920,0
|
|
20241008,171400,67554430,5920,5920,5920,5920,0
|
|
20241008,171300,67554430,5920,5920,5920,5920,0
|
|
20241008,171200,67554430,5920,5920,5920,5920,0
|
|
20241008,171100,67554430,5920,5920,5920,5920,0
|
|
20241008,171000,67554430,5920,5920,5920,5920,0
|
|
20241008,170900,67554430,5920,5920,5920,5920,0
|
|
20241008,170800,67554430,5920,5920,5920,5920,0
|
|
20241008,170700,67554430,5920,5920,5920,5920,0
|
|
20241008,170600,67554430,5920,5920,5920,5920,0
|
|
20241008,170500,67554430,5920,5920,5920,5920,0
|
|
20241008,170400,67554430,5920,5920,5920,5920,0
|
|
20241008,170300,67554430,5920,5920,5920,5920,0
|
|
20241008,170200,67554430,5920,5920,5920,5920,0
|
|
20241008,170100,67554430,5920,5920,5920,5920,0
|
|
20241008,170000,67554430,5920,5920,5920,5920,0
|
|
20241008,165900,67554430,5920,5920,5920,5920,0
|
|
20241008,165800,67554430,5920,5920,5920,5920,0
|
|
20241008,165700,67554430,5920,5920,5920,5920,0
|
|
20241008,165600,67554430,5920,5920,5920,5920,0
|
|
20241008,165500,67554430,5920,5920,5920,5920,0
|
|
20241008,165400,67554430,5920,5920,5920,5920,0
|
|
20241008,165300,67554430,5920,5920,5920,5920,0
|
|
20241008,165200,67554430,5920,5920,5920,5920,0
|
|
20241008,165100,67554430,5920,5920,5920,5920,0
|
|
20241008,165000,67554430,5920,5920,5920,5920,0
|
|
20241008,164900,67554430,5920,5920,5920,5920,0
|
|
20241008,164800,67554430,5920,5920,5920,5920,0
|
|
20241008,164700,67554430,5920,5920,5920,5920,68
|
|
20241008,164600,67554430,5920,5920,5920,5920,0
|
|
20241008,164500,67554430,5920,5920,5920,5920,0
|
|
20241008,164400,67554430,5920,5920,5920,5920,0
|
|
20241008,164300,67554430,5920,5920,5920,5920,0
|
|
20241008,164200,67554430,5920,5920,5920,5920,0
|
|
20241008,164100,67554430,5920,5920,5920,5920,0
|
|
20241008,164000,67554430,5920,5920,5920,5920,0
|
|
20241008,163900,67554430,5920,5920,5920,5920,0
|
|
20241008,163800,67554430,5920,5920,5920,5920,0
|
|
20241008,163700,67554430,5920,5920,5920,5920,0
|
|
20241008,163600,67554430,5920,5920,5920,5920,0
|
|
20241008,163500,67554430,5920,5920,5920,5920,0
|
|
20241008,163400,67554430,5920,5920,5920,5920,0
|
|
20241008,163300,67554430,5920,5920,5920,5920,0
|
|
20241008,163200,67554430,5920,5920,5920,5920,0
|
|
20241008,163100,67554430,5920,5920,5920,5920,0
|
|
20241008,163000,67554430,5920,5920,5920,5920,0
|
|
20241008,162900,67554430,5920,5920,5920,5920,0
|
|
20241008,162800,67554430,5920,5920,5920,5920,0
|
|
20241008,162700,67554430,5920,5920,5920,5920,0
|
|
20241008,162600,67554430,5920,5920,5920,5920,0
|
|
20241008,162500,67554430,5920,5920,5920,5920,0
|
|
20241008,162400,67554430,5920,5920,5920,5920,0
|
|
20241008,162300,67554430,5920,5920,5920,5920,0
|
|
20241008,162200,67554430,5920,5920,5920,5920,0
|
|
20241008,162100,67554430,5920,5920,5920,5920,0
|
|
20241008,162000,67554430,5920,5920,5920,5920,0
|
|
20241008,161900,67554430,5920,5920,5920,5920,0
|
|
20241008,161800,67554430,5920,5920,5920,5920,0
|
|
20241008,161700,67554430,5920,5920,5920,5920,68
|
|
20241008,161600,67554430,5920,5920,5920,5920,0
|
|
20241008,161500,67554430,5920,5920,5920,5920,0
|
|
20241008,161400,67554430,5920,5920,5920,5920,0
|
|
20241008,161300,67554430,5920,5920,5920,5920,0
|
|
20241008,161200,67554430,5920,5920,5920,5920,0
|
|
20241008,161100,67554430,5920,5920,5920,5920,0
|
|
20241008,161000,67554430,5920,5920,5920,5920,0
|
|
20241008,160900,67554430,5920,5920,5920,5920,0
|
|
20241008,160800,67554430,5920,5920,5920,5920,0
|
|
20241008,160700,67554430,5920,5920,5920,5920,0
|
|
20241008,160600,67554430,5920,5920,5920,5920,0
|
|
20241008,160500,67554430,5920,5920,5920,5920,0
|
|
20241008,160400,67554430,5920,5920,5920,5920,0
|
|
20241008,160300,67554430,5920,5920,5920,5920,0
|
|
20241008,160200,67554430,5920,5920,5920,5920,0
|
|
20241008,160100,67554430,5920,5920,5920,5920,0
|
|
20241008,160000,67554430,5920,5920,5920,5920,0
|
|
20241008,155900,67554430,5920,5920,5920,5920,0
|
|
20241008,155800,67554430,5920,5920,5920,5920,0
|
|
20241008,155700,67554430,5920,5920,5920,5920,0
|
|
20241008,155600,67554430,5920,5920,5920,5920,0
|
|
20241008,155500,67554430,5920,5920,5920,5920,0
|
|
20241008,155400,67554430,5920,5920,5920,5920,0
|
|
20241008,155300,67554430,5920,5920,5920,5920,0
|
|
20241008,155200,67554430,5920,5920,5920,5920,0
|
|
20241008,155100,67554430,5920,5920,5920,5920,0
|
|
20241008,155000,67554430,5920,5920,5920,5920,0
|
|
20241008,154900,67554430,5920,5920,5920,5920,0
|
|
20241008,154800,67554430,5920,5920,5920,5920,0
|
|
20241008,154700,67554430,5920,5920,5920,5920,68
|
|
20241008,154600,67554430,5920,5920,5920,5920,0
|
|
20241008,154500,67554430,5920,5920,5920,5920,0
|
|
20241008,154400,67554430,5920,5920,5920,5920,0
|
|
20241008,154300,67554430,5920,5920,5920,5920,0
|
|
20241008,154200,67554430,5920,5920,5920,5920,0
|
|
20241008,154100,67554430,5920,5920,5920,5920,0
|
|
20241008,154000,67554430,5920,5920,5920,5920,0
|
|
20241008,153900,67554430,5920,5920,5920,5920,0
|
|
20241008,153800,67554430,5920,5920,5920,5920,0
|
|
20241008,153700,67554430,5920,5920,5920,5920,0
|
|
20241008,153600,67554430,5920,5920,5920,5920,0
|
|
20241008,153500,67554430,5920,5920,5920,5920,0
|
|
20241008,153400,67554430,5920,5920,5920,5920,0
|
|
20241008,153300,67554430,5920,5920,5920,5920,0
|
|
20241008,153200,67554430,5920,5920,5920,5920,0
|
|
20241008,153100,67554430,5920,5920,5920,5920,0
|
|
20241008,153000,67554430,5920,5920,5920,5920,68
|
|
20241008,152900,67151870,5920,5920,5920,5920,0
|
|
20241008,152800,67151870,5920,5920,5920,5920,0
|
|
20241008,152700,67151870,5920,5920,5920,5920,0
|
|
20241008,152600,67151870,5920,5920,5920,5920,0
|
|
20241008,152500,67151870,5920,5920,5920,5920,0
|
|
20241008,152400,67151870,5920,5920,5920,5920,0
|
|
20241008,152300,67151870,5920,5920,5920,5920,0
|
|
20241008,152200,67151870,5920,5920,5920,5920,0
|
|
20241008,152100,67151870,5920,5920,5920,5920,0
|
|
20241008,152000,67151870,5920,5920,5920,5920,0
|
|
20241008,151900,67151870,5920,5920,5920,5920,113
|
|
20241008,151800,66482910,5920,5920,5920,5920,10
|
|
20241008,151700,66423710,5920,5920,5920,5920,0
|
|
20241008,151600,66423710,5920,5920,5920,5920,0
|
|
20241008,151500,66423710,5920,5920,5920,5920,0
|
|
20241008,151400,66423710,5920,5920,5920,5920,0
|
|
20241008,151300,66423710,5920,5920,5920,5920,0
|
|
20241008,151200,66423710,5920,5920,5920,5920,0
|
|
20241008,151100,66423710,5920,5920,5920,5920,0
|
|
20241008,151000,66423710,5920,5920,5920,5920,0
|
|
20241008,150900,66423710,5920,5920,5920,5920,0
|
|
20241008,150800,66423710,5920,5920,5920,5920,0
|
|
20241008,150700,66423710,5920,5920,5920,5920,0
|
|
20241008,150600,66423710,5920,5920,5920,5920,0
|
|
20241008,150500,66423710,5920,5920,5920,5920,0
|
|
20241008,150400,66423710,5920,5920,5920,5920,0
|
|
20241008,150300,66423710,5920,5920,5920,5920,0
|
|
20241008,150200,66423710,5920,5920,5920,5920,0
|
|
20241008,150100,66423710,5920,5920,5920,5920,0
|
|
20241008,150000,66423710,5920,5920,5920,5920,0
|
|
20241008,145900,66423710,5920,5920,5920,5920,0
|
|
20241008,145800,66423710,5920,5920,5920,5920,0
|
|
20241008,145700,66423710,5920,5920,5920,5920,4
|
|
20241008,145600,66400030,5920,5920,5920,5920,0
|
|
20241008,145500,66400030,5920,5920,5920,5920,0
|
|
20241008,145400,66400030,5920,5920,5920,5920,0
|
|
20241008,145300,66400030,5920,5930,5930,5920,3
|
|
20241008,145200,66382260,5920,5910,5920,5910,38
|
|
20241008,145100,66157660,5910,5910,5910,5910,0
|
|
20241008,145000,66157660,5910,5910,5910,5910,0
|
|
20241008,144900,66157660,5910,5910,5910,5910,1
|
|
20241008,144800,66151750,5890,5910,5910,5890,429
|
|
20241008,144700,63619830,5920,5920,5920,5920,0
|
|
20241008,144600,63619830,5920,5920,5920,5920,0
|
|
20241008,144500,63619830,5920,5920,5920,5920,0
|
|
20241008,144400,63619830,5920,5920,5920,5920,0
|
|
20241008,144300,63619830,5920,5920,5920,5920,0
|
|
20241008,144200,63619830,5920,5920,5920,5920,0
|
|
20241008,144100,63619830,5920,5920,5920,5920,0
|
|
20241008,144000,63619830,5920,5920,5920,5920,0
|
|
20241008,143900,63619830,5920,5920,5920,5920,1
|
|
20241008,143800,63613910,5930,5930,5930,5930,0
|
|
20241008,143700,63613910,5930,5930,5930,5930,0
|
|
20241008,143600,63613910,5930,5930,5930,5930,1
|
|
20241008,143500,63607980,5920,5920,5920,5920,1
|
|
20241008,143400,63602060,5910,5910,5910,5910,13
|
|
20241008,143300,63525230,5930,5930,5930,5930,0
|
|
20241008,143200,63525230,5930,5930,5930,5930,0
|
|
20241008,143100,63525230,5930,5930,5930,5930,0
|
|
20241008,143000,63525230,5930,5930,5930,5930,1
|
|
20241008,142900,63519300,5930,5930,5930,5930,1
|
|
20241008,142800,63513370,5920,5920,5920,5920,73
|
|
20241008,142700,63081210,5930,5930,5930,5930,0
|
|
20241008,142600,63081210,5930,5930,5930,5930,0
|
|
20241008,142500,63081210,5930,5930,5930,5930,1
|
|
20241008,142400,63075280,5930,5930,5930,5930,0
|
|
20241008,142300,63075280,5930,5930,5930,5930,0
|
|
20241008,142200,63075280,5930,5930,5930,5930,0
|
|
20241008,142100,63075280,5930,5930,5930,5930,0
|
|
20241008,142000,63075280,5930,5930,5930,5930,0
|
|
20241008,141900,63075280,5930,5930,5930,5930,0
|
|
20241008,141800,63075280,5930,5930,5930,5930,0
|
|
20241008,141700,63075280,5930,5930,5930,5930,0
|
|
20241008,141600,63075280,5930,5930,5930,5930,0
|
|
20241008,141500,63075280,5930,5930,5930,5930,0
|
|
20241008,141400,63075280,5930,5930,5930,5930,0
|
|
20241008,141300,63075280,5930,5930,5930,5930,0
|
|
20241008,141200,63075280,5930,5930,5930,5930,1
|
|
20241008,141100,63069350,5930,5930,5930,5930,144
|
|
20241008,141000,62215430,5940,5940,5940,5940,0
|
|
20241008,140900,62215430,5940,5940,5940,5940,0
|
|
20241008,140800,62215430,5940,5940,5940,5940,0
|
|
20241008,140700,62215430,5940,5940,5940,5940,0
|
|
20241008,140600,62215430,5940,5940,5940,5940,0
|
|
20241008,140500,62215430,5940,5940,5940,5940,0
|
|
20241008,140400,62215430,5940,5950,5950,5940,66
|
|
20241008,140300,61823290,5950,5950,5950,5950,0
|
|
20241008,140200,61823290,5950,5950,5950,5950,0
|
|
20241008,140100,61823290,5950,5950,5950,5950,0
|
|
20241008,140000,61823290,5950,5950,5950,5950,0
|
|
20241008,135900,61823290,5950,5950,5950,5950,0
|
|
20241008,135800,61823290,5950,5950,5950,5950,0
|
|
20241008,135700,61823290,5950,5950,5950,5950,0
|
|
20241008,135600,61823290,5950,5950,5950,5950,0
|
|
20241008,135500,61823290,5950,5950,5950,5950,0
|
|
20241008,135400,61823290,5950,5950,5950,5950,0
|
|
20241008,135300,61823290,5950,5950,5950,5950,0
|
|
20241008,135200,61823290,5950,5950,5950,5950,0
|
|
20241008,135100,61823290,5950,5950,5950,5950,0
|
|
20241008,135000,61823290,5950,5950,5950,5950,0
|
|
20241008,134900,61823290,5950,5950,5950,5950,0
|
|
20241008,134800,61823290,5950,5950,5950,5950,0
|
|
20241008,134700,61823290,5950,5950,5950,5950,0
|
|
20241008,134600,61823290,5950,5950,5950,5950,0
|
|
20241008,134500,61823290,5950,5950,5950,5950,0
|
|
20241008,134400,61823290,5950,5950,5950,5950,0
|
|
20241008,134300,61823290,5950,5950,5950,5950,0
|
|
20241008,134200,61823290,5950,5950,5950,5950,0
|
|
20241008,134100,61823290,5950,5950,5950,5950,0
|
|
20241008,134000,61823290,5950,5950,5950,5950,0
|
|
20241008,133900,61823290,5950,5950,5950,5950,0
|
|
20241008,133800,61823290,5950,5950,5950,5950,0
|
|
20241008,133700,61823290,5950,5950,5950,5950,0
|
|
20241008,133600,61823290,5950,5950,5950,5950,0
|
|
20241008,133500,61823290,5950,5950,5950,5950,0
|
|
20241008,133400,61823290,5950,5950,5950,5950,0
|
|
20241008,133300,61823290,5950,5950,5950,5950,0
|
|
20241008,133200,61823290,5950,5950,5950,5950,0
|
|
20241008,133100,61823290,5950,5950,5950,5950,0
|
|
20241008,133000,61823290,5950,5950,5950,5950,0
|
|
20241008,132900,61823290,5950,5950,5950,5950,0
|
|
20241008,132800,61823290,5950,5950,5950,5950,0
|
|
20241008,132700,61823290,5950,5950,5950,5950,1
|
|
20241008,132600,61817340,5940,5940,5940,5940,0
|
|
20241008,132500,61817340,5940,5940,5940,5940,22
|
|
20241008,132400,61686660,5950,5950,5950,5950,10
|
|
20241008,132300,61627160,5950,5950,5950,5950,0
|
|
20241008,132200,61627160,5950,5950,5950,5950,0
|
|
20241008,132100,61627160,5950,5950,5950,5950,0
|
|
20241008,132000,61627160,5950,5950,5950,5950,115
|
|
20241008,131900,60942910,5950,5950,5950,5950,36
|
|
20241008,131800,60728710,5950,5950,5950,5950,2
|
|
20241008,131700,60716810,5950,5950,5950,5950,0
|
|
20241008,131600,60716810,5950,5950,5950,5950,14
|
|
20241008,131500,60633510,5950,5950,5950,5950,328
|
|
20241008,131400,58681910,5950,5950,5950,5950,201
|
|
20241008,131300,57485960,5950,5950,5950,5950,3
|
|
20241008,131200,57468110,5940,5940,5940,5940,0
|
|
20241008,131100,57468110,5940,5940,5940,5940,0
|
|
20241008,131000,57468110,5940,5940,5940,5940,0
|
|
20241008,130900,57468110,5940,5940,5940,5940,31
|
|
20241008,130800,57283970,5940,5940,5940,5940,0
|
|
20241008,130700,57283970,5940,5940,5940,5940,0
|
|
20241008,130600,57283970,5940,5940,5940,5940,0
|
|
20241008,130500,57283970,5940,5930,5940,5930,51
|
|
20241008,130400,56981530,5950,5950,5950,5950,0
|
|
20241008,130300,56981530,5950,5950,5950,5950,0
|
|
20241008,130200,56981530,5950,5950,5950,5950,1
|
|
20241008,130100,56975580,5940,5940,5940,5940,0
|
|
20241008,130000,56975580,5940,5940,5940,5940,0
|
|
20241008,125900,56975580,5940,5940,5940,5940,0
|
|
20241008,125800,56975580,5940,5940,5940,5940,46
|
|
20241008,125700,56702340,5940,5940,5940,5940,0
|
|
20241008,125600,56702340,5940,5940,5940,5940,0
|
|
20241008,125500,56702340,5940,5940,5940,5940,0
|
|
20241008,125400,56702340,5940,5940,5940,5940,400
|
|
20241008,125300,54326340,5930,5930,5930,5930,0
|
|
20241008,125200,54326340,5930,5930,5930,5930,0
|
|
20241008,125100,54326340,5930,5930,5930,5930,0
|
|
20241008,125000,54326340,5930,5930,5930,5930,0
|
|
20241008,124900,54326340,5930,5930,5930,5930,0
|
|
20241008,124800,54326340,5930,5930,5930,5930,11
|
|
20241008,124700,54261110,5940,5940,5940,5940,0
|
|
20241008,124600,54261110,5940,5940,5940,5940,0
|
|
20241008,124500,54261110,5940,5940,5940,5940,0
|
|
20241008,124400,54261110,5940,5940,5940,5940,0
|
|
20241008,124300,54261110,5940,5940,5940,5940,0
|
|
20241008,124200,54261110,5940,5940,5940,5940,0
|
|
20241008,124100,54261110,5940,5940,5940,5940,0
|
|
20241008,124000,54261110,5940,5940,5940,5940,0
|
|
20241008,123900,54261110,5940,5940,5940,5940,0
|
|
20241008,123800,54261110,5940,5940,5940,5940,0
|
|
20241008,123700,54261110,5940,5940,5940,5940,0
|
|
20241008,123600,54261110,5940,5940,5940,5940,0
|
|
20241008,123500,54261110,5940,5940,5940,5940,0
|
|
20241008,123400,54261110,5940,5940,5940,5940,0
|
|
20241008,123300,54261110,5940,5940,5940,5940,0
|
|
20241008,123200,54261110,5940,5940,5940,5940,0
|
|
20241008,123100,54261110,5940,5940,5940,5940,0
|
|
20241008,123000,54261110,5940,5940,5940,5940,0
|
|
20241008,122900,54261110,5940,5940,5940,5940,0
|
|
20241008,122800,54261110,5940,5940,5940,5940,0
|
|
20241008,122700,54261110,5940,5940,5940,5940,0
|
|
20241008,122600,54261110,5940,5940,5940,5940,0
|
|
20241008,122500,54261110,5940,5940,5940,5940,0
|
|
20241008,122400,54261110,5940,5940,5940,5940,0
|
|
20241008,122300,54261110,5940,5940,5940,5940,0
|
|
20241008,122200,54261110,5940,5940,5940,5940,0
|
|
20241008,122100,54261110,5940,5940,5940,5940,0
|
|
20241008,122000,54261110,5940,5940,5940,5940,0
|
|
20241008,121900,54261110,5940,5940,5940,5940,0
|
|
20241008,121800,54261110,5940,5940,5940,5940,0
|
|
20241008,121700,54261110,5940,5940,5940,5940,0
|
|
20241008,121600,54261110,5940,5940,5940,5940,0
|
|
20241008,121500,54261110,5940,5940,5940,5940,0
|
|
20241008,121400,54261110,5940,5940,5940,5940,0
|
|
20241008,121300,54261110,5940,5940,5940,5940,0
|
|
20241008,121200,54261110,5940,5940,5940,5940,0
|
|
20241008,121100,54261110,5940,5940,5940,5940,0
|
|
20241008,121000,54261110,5940,5940,5940,5940,0
|
|
20241008,120900,54261110,5940,5940,5940,5940,0
|
|
20241008,120800,54261110,5940,5940,5940,5940,0
|
|
20241008,120700,54261110,5940,5940,5940,5940,0
|
|
20241008,120600,54261110,5940,5940,5940,5940,0
|
|
20241008,120500,54261110,5940,5940,5940,5940,0
|
|
20241008,120400,54261110,5940,5940,5940,5940,0
|
|
20241008,120300,54261110,5940,5940,5940,5940,0
|
|
20241008,120200,54261110,5940,5940,5940,5940,0
|
|
20241008,120100,54261110,5940,5940,5940,5940,0
|
|
20241008,120000,54261110,5940,5940,5940,5940,0
|
|
20241008,115900,54261110,5940,5940,5940,5940,0
|
|
20241008,115800,54261110,5940,5940,5940,5940,0
|
|
20241008,115700,54261110,5940,5940,5940,5940,0
|
|
20241008,115600,54261110,5940,5940,5940,5940,0
|
|
20241008,115500,54261110,5940,5940,5940,5940,0
|
|
20241008,115400,54261110,5940,5940,5940,5940,0
|
|
20241008,115300,54261110,5940,5940,5940,5940,0
|
|
20241008,115200,54261110,5940,5940,5940,5940,14
|
|
20241008,115100,54177950,5930,5930,5930,5930,0
|
|
20241008,115000,54177950,5930,5930,5930,5930,0
|
|
20241008,114900,54177950,5930,5930,5930,5930,0
|
|
20241008,114800,54177950,5930,5930,5930,5930,100
|
|
20241008,114700,53584950,5920,5920,5920,5920,0
|
|
20241008,114600,53584950,5920,5920,5920,5920,0
|
|
20241008,114500,53584950,5920,5920,5920,5920,0
|
|
20241008,114400,53584950,5920,5920,5920,5920,0
|
|
20241008,114300,53584950,5920,5920,5920,5920,0
|
|
20241008,114200,53584950,5920,5920,5920,5920,0
|
|
20241008,114100,53584950,5920,5920,5920,5920,0
|
|
20241008,114000,53584950,5920,5920,5920,5920,0
|
|
20241008,113900,53584950,5920,5920,5920,5920,0
|
|
20241008,113800,53584950,5920,5920,5920,5920,0
|
|
20241008,113700,53584950,5920,5920,5920,5920,0
|
|
20241008,113600,53584950,5920,5920,5920,5920,3
|
|
20241008,113500,53567190,5920,5920,5920,5920,0
|
|
20241008,113400,53567190,5920,5920,5920,5920,0
|
|
20241008,113300,53567190,5920,5920,5920,5920,0
|
|
20241008,113200,53567190,5920,5920,5920,5920,0
|
|
20241008,113100,53567190,5920,5920,5920,5920,0
|
|
20241008,113000,53567190,5920,5920,5920,5920,100
|
|
20241008,112900,52975190,5920,5920,5920,5920,500
|
|
20241008,112800,50015190,5940,5940,5940,5940,0
|
|
20241008,112700,50015190,5940,5920,5940,5900,5552
|
|
20241008,112600,17212590,5930,5930,5930,5930,0
|
|
20241008,112500,17212590,5930,5930,5930,5930,52
|
|
20241008,112400,16904230,5920,5920,5920,5920,0
|
|
20241008,112300,16904230,5920,5920,5920,5920,0
|
|
20241008,112200,16904230,5920,5920,5920,5920,0
|
|
20241008,112100,16904230,5920,5920,5920,5920,0
|
|
20241008,112000,16904230,5920,5920,5920,5920,0
|
|
20241008,111900,16904230,5920,5920,5920,5920,0
|
|
20241008,111800,16904230,5920,5920,5920,5920,0
|
|
20241008,111700,16904230,5920,5920,5920,5920,0
|
|
20241008,111600,16904230,5920,5920,5920,5920,0
|
|
20241008,111500,16904230,5920,5920,5920,5920,0
|
|
20241008,111400,16904230,5920,5920,5920,5920,0
|
|
20241008,111300,16904230,5920,5920,5920,5920,0
|
|
20241008,111200,16904230,5920,5920,5920,5920,0
|
|
20241008,111100,16904230,5920,5920,5920,5920,12
|
|
20241008,111000,16833190,5930,5930,5930,5930,0
|
|
20241008,110900,16833190,5930,5930,5930,5930,2
|
|
20241008,110800,16821330,5930,5930,5930,5930,0
|
|
20241008,110700,16821330,5930,5930,5930,5930,0
|
|
20241008,110600,16821330,5930,5930,5930,5930,0
|
|
20241008,110500,16821330,5930,5930,5930,5930,81
|
|
20241008,110400,16341000,5930,5930,5930,5930,0
|
|
20241008,110300,16341000,5930,5930,5930,5930,0
|
|
20241008,110200,16341000,5930,5930,5930,5930,0
|
|
20241008,110100,16341000,5930,5910,5930,5900,711
|
|
20241008,110000,12138470,5920,5920,5920,5920,0
|
|
20241008,105900,12138470,5920,5920,5920,5920,0
|
|
20241008,105800,12138470,5920,5920,5920,5920,0
|
|
20241008,105700,12138470,5920,5920,5920,5920,1
|
|
20241008,105600,12132550,5920,5920,5920,5920,0
|
|
20241008,105500,12132550,5920,5920,5920,5920,0
|
|
20241008,105400,12132550,5920,5920,5920,5920,0
|
|
20241008,105300,12132550,5920,5920,5920,5920,1
|
|
20241008,105200,12126630,5910,5910,5910,5910,0
|
|
20241008,105100,12126630,5910,5910,5910,5910,0
|
|
20241008,105000,12126630,5910,5910,5910,5910,0
|
|
20241008,104900,12126630,5910,5910,5910,5910,0
|
|
20241008,104800,12126630,5910,5910,5910,5910,0
|
|
20241008,104700,12126630,5910,5910,5910,5910,0
|
|
20241008,104600,12126630,5910,5910,5910,5910,0
|
|
20241008,104500,12126630,5910,5910,5910,5910,0
|
|
20241008,104400,12126630,5910,5910,5910,5910,0
|
|
20241008,104300,12126630,5910,5910,5910,5910,0
|
|
20241008,104200,12126630,5910,5910,5910,5910,0
|
|
20241008,104100,12126630,5910,5910,5910,5910,0
|
|
20241008,104000,12126630,5910,5910,5910,5910,0
|
|
20241008,103900,12126630,5910,5910,5910,5910,0
|
|
20241008,103800,12126630,5910,5910,5910,5910,0
|
|
20241008,103700,12126630,5910,5910,5910,5910,0
|
|
20241008,103600,12126630,5910,5910,5910,5910,0
|
|
20241008,103500,12126630,5910,5910,5910,5910,0
|
|
20241008,103400,12126630,5910,5910,5910,5910,0
|
|
20241008,103300,12126630,5910,5910,5910,5910,0
|
|
20241008,103200,12126630,5910,5910,5910,5910,1
|
|
20241008,103100,12120720,5910,5910,5910,5910,0
|
|
20241008,103000,12120720,5910,5910,5910,5910,0
|
|
20241008,102900,12120720,5910,5910,5910,5910,0
|
|
20241008,102800,12120720,5910,5910,5910,5910,0
|
|
20241008,102700,12120720,5910,5910,5910,5910,0
|
|
20241008,102600,12120720,5910,5910,5910,5910,0
|
|
20241008,102500,12120720,5910,5910,5910,5910,0
|
|
20241008,102400,12120720,5910,5910,5910,5910,0
|
|
20241008,102300,12120720,5910,5910,5910,5910,4
|
|
20241008,102200,12097080,5920,5920,5920,5920,0
|
|
20241008,102100,12097080,5920,5920,5920,5920,0
|
|
20241008,102000,12097080,5920,5920,5920,5920,0
|
|
20241008,101900,12097080,5920,5920,5920,5920,0
|
|
20241008,101800,12097080,5920,5920,5920,5920,0
|
|
20241008,101700,12097080,5920,5920,5920,5920,0
|
|
20241008,101600,12097080,5920,5920,5920,5920,0
|
|
20241008,101500,12097080,5920,5920,5920,5920,0
|
|
20241008,101400,12097080,5920,5920,5920,5920,2
|
|
20241008,101300,12085240,5920,5920,5920,5920,0
|
|
20241008,101200,12085240,5920,5920,5920,5920,0
|
|
20241008,101100,12085240,5920,5920,5920,5920,0
|
|
20241008,101000,12085240,5920,5920,5920,5920,15
|
|
20241008,100900,11996440,5920,5920,5920,5920,0
|
|
20241008,100800,11996440,5920,5920,5920,5920,0
|
|
20241008,100700,11996440,5920,5920,5920,5920,0
|
|
20241008,100600,11996440,5920,5920,5920,5920,0
|
|
20241008,100500,11996440,5920,5920,5920,5920,0
|
|
20241008,100400,11996440,5920,5920,5920,5920,0
|
|
20241008,100300,11996440,5920,5920,5920,5920,0
|
|
20241008,100200,11996440,5920,5920,5920,5920,0
|
|
20241008,100100,11996440,5920,5920,5920,5920,0
|
|
20241008,100000,11996440,5920,5920,5920,5920,0
|
|
20241008,095900,11996440,5920,5920,5920,5920,0
|
|
20241008,095800,11996440,5920,5920,5920,5920,1
|
|
20241008,095700,11990520,5920,5920,5920,5920,0
|
|
20241008,095600,11990520,5920,5920,5920,5920,0
|
|
20241008,095500,11990520,5920,5920,5920,5920,0
|
|
20241008,095400,11990520,5920,5920,5920,5920,0
|
|
20241008,095300,11990520,5920,5920,5920,5920,0
|
|
20241008,095200,11990520,5920,5920,5920,5920,0
|
|
20241008,095100,11990520,5920,5920,5920,5920,0
|
|
20241008,095000,11990520,5920,5920,5920,5920,0
|
|
20241008,094900,11990520,5920,5920,5920,5920,0
|
|
20241008,094800,11990520,5920,5920,5920,5920,0
|
|
20241008,094700,11990520,5920,5920,5920,5920,0
|
|
20241008,094600,11990520,5920,5920,5920,5920,0
|
|
20241008,094500,11990520,5920,5920,5920,5920,0
|
|
20241008,094400,11990520,5920,5920,5920,5920,0
|
|
20241008,094300,11990520,5920,5920,5920,5920,0
|
|
20241008,094200,11990520,5920,5920,5920,5920,0
|
|
20241008,094100,11990520,5920,5920,5920,5920,0
|
|
20241008,094000,11990520,5920,5920,5920,5920,8
|
|
20241008,093900,11943160,5920,5920,5920,5920,13
|
|
20241008,093800,11866200,5920,5920,5920,5920,102
|
|
20241008,093700,11262360,5920,5910,5940,5890,1501
|
|
20241008,093600,2404250,5930,5930,5930,5930,0
|
|
20241008,093500,2404250,5930,5930,5930,5930,0
|
|
20241008,093400,2404250,5930,5930,5930,5930,1
|
|
20241008,093300,2398320,5920,5920,5920,5920,0
|
|
20241008,093200,2398320,5920,5920,5920,5920,0
|
|
20241008,093100,2398320,5920,5920,5920,5920,1
|
|
20241008,093000,2392400,5930,5930,5930,5930,1
|
|
20241008,092900,2386470,5930,5930,5930,5930,0
|
|
20241008,092800,2386470,5930,5930,5930,5930,2
|
|
20241008,092700,2374610,5930,5930,5930,5930,0
|
|
20241008,092600,2374610,5930,5930,5930,5930,0
|
|
20241008,092500,2374610,5930,5930,5930,5930,0
|
|
20241008,092400,2374610,5930,5930,5930,5930,17
|
|
20241008,092300,2273800,5940,5940,5940,5940,0
|
|
20241008,092200,2273800,5940,5940,5940,5940,0
|
|
20241008,092100,2273800,5940,5940,5940,5940,0
|
|
20241008,092000,2273800,5940,5940,5940,5940,0
|
|
20241008,091900,2273800,5940,5940,5940,5940,0
|
|
20241008,091800,2273800,5940,5940,5940,5940,0
|
|
20241008,091700,2273800,5940,5940,5940,5940,0
|
|
20241008,091600,2273800,5940,5940,5940,5940,0
|
|
20241008,091500,2273800,5940,5940,5940,5940,0
|
|
20241008,091400,2273800,5940,5930,5940,5930,2
|
|
20241008,091300,2261930,5950,5950,5950,5950,0
|
|
20241008,091200,2261930,5950,5950,5950,5950,0
|
|
20241008,091100,2261930,5950,5950,5950,5950,0
|
|
20241008,091000,2261930,5950,5950,5950,5950,0
|
|
20241008,090900,2261930,5950,5950,5950,5950,0
|
|
20241008,090800,2261930,5950,5950,5960,5950,254
|
|
20241008,090700,750320,5960,5960,5960,5960,56
|
|
20241008,090600,416560,5960,5950,5960,5950,59
|
|
20241008,090500,65350,5940,5940,5940,5940,10
|
|
20241008,090400,5950,5950,5950,5950,5950,0
|
|
20241008,090300,5950,5950,5950,5950,5950,0
|
|
20241008,090200,5950,5950,5950,5950,5950,0
|
|
20241008,090100,5950,5950,5950,5950,5950,0
|
|
20241008,090000,5950,5950,5950,5950,5950,1
|