590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,184700,59603060,6000,6000,6000,6000,223
|
|
20241010,184600,59603060,6000,6000,6000,6000,0
|
|
20241010,184500,59603060,6000,6000,6000,6000,0
|
|
20241010,184400,59603060,6000,6000,6000,6000,0
|
|
20241010,184300,59603060,6000,6000,6000,6000,0
|
|
20241010,184200,59603060,6000,6000,6000,6000,0
|
|
20241010,184100,59603060,6000,6000,6000,6000,0
|
|
20241010,184000,59603060,6000,6000,6000,6000,0
|
|
20241010,183900,59603060,6000,6000,6000,6000,0
|
|
20241010,183800,59603060,6000,6000,6000,6000,0
|
|
20241010,183700,59603060,6000,6000,6000,6000,0
|
|
20241010,183600,59603060,6000,6000,6000,6000,0
|
|
20241010,183500,59603060,6000,6000,6000,6000,0
|
|
20241010,183400,59603060,6000,6000,6000,6000,0
|
|
20241010,183300,59603060,6000,6000,6000,6000,0
|
|
20241010,183200,59603060,6000,6000,6000,6000,0
|
|
20241010,183100,59603060,6000,6000,6000,6000,0
|
|
20241010,183000,59603060,6000,6000,6000,6000,0
|
|
20241010,182900,59603060,6000,6000,6000,6000,0
|
|
20241010,182800,59603060,6000,6000,6000,6000,0
|
|
20241010,182700,59603060,6000,6000,6000,6000,0
|
|
20241010,182600,59603060,6000,6000,6000,6000,0
|
|
20241010,182500,59603060,6000,6000,6000,6000,0
|
|
20241010,182400,59603060,6000,6000,6000,6000,0
|
|
20241010,182300,59603060,6000,6000,6000,6000,0
|
|
20241010,182200,59603060,6000,6000,6000,6000,0
|
|
20241010,182100,59603060,6000,6000,6000,6000,0
|
|
20241010,182000,59603060,6000,6000,6000,6000,0
|
|
20241010,181900,59603060,6000,6000,6000,6000,0
|
|
20241010,181800,59603060,6000,6000,6000,6000,0
|
|
20241010,181700,59603060,6000,6000,6000,6000,223
|
|
20241010,181600,59603060,6000,6000,6000,6000,0
|
|
20241010,181500,59603060,6000,6000,6000,6000,0
|
|
20241010,181400,59603060,6000,6000,6000,6000,0
|
|
20241010,181300,59603060,6000,6000,6000,6000,0
|
|
20241010,181200,59603060,6000,6000,6000,6000,0
|
|
20241010,181100,59603060,6000,6000,6000,6000,0
|
|
20241010,181000,59603060,6000,6000,6000,6000,0
|
|
20241010,180900,59603060,6000,6000,6000,6000,0
|
|
20241010,180800,59603060,6000,6000,6000,6000,0
|
|
20241010,180700,59603060,6000,6000,6000,6000,0
|
|
20241010,180600,59603060,6000,6000,6000,6000,0
|
|
20241010,180500,59603060,6000,6000,6000,6000,0
|
|
20241010,180400,59603060,6000,6000,6000,6000,0
|
|
20241010,180300,59603060,6000,6000,6000,6000,0
|
|
20241010,180200,59603060,6000,6000,6000,6000,0
|
|
20241010,180100,59603060,6000,6000,6000,6000,0
|
|
20241010,180000,59603060,6000,6000,6000,6000,0
|
|
20241010,175900,59603060,6000,6000,6000,6000,0
|
|
20241010,175800,59603060,6000,6000,6000,6000,0
|
|
20241010,175700,59603060,6000,6000,6000,6000,0
|
|
20241010,175600,59603060,6000,6000,6000,6000,0
|
|
20241010,175500,59603060,6000,6000,6000,6000,0
|
|
20241010,175400,59603060,6000,6000,6000,6000,0
|
|
20241010,175300,59603060,6000,6000,6000,6000,0
|
|
20241010,175200,59603060,6000,6000,6000,6000,0
|
|
20241010,175100,59603060,6000,6000,6000,6000,0
|
|
20241010,175000,59603060,6000,6000,6000,6000,0
|
|
20241010,174900,59603060,6000,6000,6000,6000,0
|
|
20241010,174800,59603060,6000,6000,6000,6000,0
|
|
20241010,174700,59603060,6000,6000,6000,6000,223
|
|
20241010,174600,59603060,6000,6000,6000,6000,0
|
|
20241010,174500,59603060,6000,6000,6000,6000,0
|
|
20241010,174400,59603060,6000,6000,6000,6000,0
|
|
20241010,174300,59603060,6000,6000,6000,6000,0
|
|
20241010,174200,59603060,6000,6000,6000,6000,0
|
|
20241010,174100,59603060,6000,6000,6000,6000,0
|
|
20241010,174000,59603060,6000,6000,6000,6000,0
|
|
20241010,173900,59603060,6000,6000,6000,6000,0
|
|
20241010,173800,59603060,6000,6000,6000,6000,0
|
|
20241010,173700,59603060,6000,6000,6000,6000,0
|
|
20241010,173600,59603060,6000,6000,6000,6000,0
|
|
20241010,173500,59603060,6000,6000,6000,6000,0
|
|
20241010,173400,59603060,6000,6000,6000,6000,0
|
|
20241010,173300,59603060,6000,6000,6000,6000,0
|
|
20241010,173200,59603060,6000,6000,6000,6000,0
|
|
20241010,173100,59603060,6000,6000,6000,6000,0
|
|
20241010,173000,59603060,6000,6000,6000,6000,0
|
|
20241010,172900,59603060,6000,6000,6000,6000,0
|
|
20241010,172800,59603060,6000,6000,6000,6000,0
|
|
20241010,172700,59603060,6000,6000,6000,6000,0
|
|
20241010,172600,59603060,6000,6000,6000,6000,0
|
|
20241010,172500,59603060,6000,6000,6000,6000,0
|
|
20241010,172400,59603060,6000,6000,6000,6000,0
|
|
20241010,172300,59603060,6000,6000,6000,6000,0
|
|
20241010,172200,59603060,6000,6000,6000,6000,0
|
|
20241010,172100,59603060,6000,6000,6000,6000,0
|
|
20241010,172000,59603060,6000,6000,6000,6000,0
|
|
20241010,171900,59603060,6000,6000,6000,6000,0
|
|
20241010,171800,59603060,6000,6000,6000,6000,0
|
|
20241010,171700,59603060,6000,6000,6000,6000,223
|
|
20241010,171600,59603060,6000,6000,6000,6000,0
|
|
20241010,171500,59603060,6000,6000,6000,6000,0
|
|
20241010,171400,59603060,6000,6000,6000,6000,0
|
|
20241010,171300,59603060,6000,6000,6000,6000,0
|
|
20241010,171200,59603060,6000,6000,6000,6000,0
|
|
20241010,171100,59603060,6000,6000,6000,6000,0
|
|
20241010,171000,59603060,6000,6000,6000,6000,0
|
|
20241010,170900,59603060,6000,6000,6000,6000,0
|
|
20241010,170800,59603060,6000,6000,6000,6000,0
|
|
20241010,170700,59603060,6000,6000,6000,6000,0
|
|
20241010,170600,59603060,6000,6000,6000,6000,0
|
|
20241010,170500,59603060,6000,6000,6000,6000,0
|
|
20241010,170400,59603060,6000,6000,6000,6000,0
|
|
20241010,170300,59603060,6000,6000,6000,6000,0
|
|
20241010,170200,59603060,6000,6000,6000,6000,0
|
|
20241010,170100,59603060,6000,6000,6000,6000,0
|
|
20241010,170000,59603060,6000,6000,6000,6000,0
|
|
20241010,165900,59603060,6000,6000,6000,6000,0
|
|
20241010,165800,59603060,6000,6000,6000,6000,0
|
|
20241010,165700,59603060,6000,6000,6000,6000,0
|
|
20241010,165600,59603060,6000,6000,6000,6000,0
|
|
20241010,165500,59603060,6000,6000,6000,6000,0
|
|
20241010,165400,59603060,6000,6000,6000,6000,0
|
|
20241010,165300,59603060,6000,6000,6000,6000,0
|
|
20241010,165200,59603060,6000,6000,6000,6000,0
|
|
20241010,165100,59603060,6000,6000,6000,6000,0
|
|
20241010,165000,59603060,6000,6000,6000,6000,0
|
|
20241010,164900,59603060,6000,6000,6000,6000,0
|
|
20241010,164800,59603060,6000,6000,6000,6000,0
|
|
20241010,164700,59603060,6000,6000,6000,6000,223
|
|
20241010,164600,59603060,6000,6000,6000,6000,0
|
|
20241010,164500,59603060,6000,6000,6000,6000,0
|
|
20241010,164400,59603060,6000,6000,6000,6000,0
|
|
20241010,164300,59603060,6000,6000,6000,6000,0
|
|
20241010,164200,59603060,6000,6000,6000,6000,0
|
|
20241010,164100,59603060,6000,6000,6000,6000,0
|
|
20241010,164000,59603060,6000,6000,6000,6000,0
|
|
20241010,163900,59603060,6000,6000,6000,6000,0
|
|
20241010,163800,59603060,6000,6000,6000,6000,0
|
|
20241010,163700,59603060,6000,6000,6000,6000,0
|
|
20241010,163600,59603060,6000,6000,6000,6000,0
|
|
20241010,163500,59603060,6000,6000,6000,6000,0
|
|
20241010,163400,59603060,6000,6000,6000,6000,0
|
|
20241010,163300,59603060,6000,6000,6000,6000,0
|
|
20241010,163200,59603060,6000,6000,6000,6000,0
|
|
20241010,163100,59603060,6000,6000,6000,6000,0
|
|
20241010,163000,59603060,6000,6000,6000,6000,0
|
|
20241010,162900,59603060,6000,6000,6000,6000,0
|
|
20241010,162800,59603060,6000,6000,6000,6000,0
|
|
20241010,162700,59603060,6000,6000,6000,6000,0
|
|
20241010,162600,59603060,6000,6000,6000,6000,0
|
|
20241010,162500,59603060,6000,6000,6000,6000,0
|
|
20241010,162400,59603060,6000,6000,6000,6000,0
|
|
20241010,162300,59603060,6000,6000,6000,6000,0
|
|
20241010,162200,59603060,6000,6000,6000,6000,0
|
|
20241010,162100,59603060,6000,6000,6000,6000,0
|
|
20241010,162000,59603060,6000,6000,6000,6000,0
|
|
20241010,161900,59603060,6000,6000,6000,6000,0
|
|
20241010,161800,59603060,6000,6000,6000,6000,0
|
|
20241010,161700,59603060,6000,6000,6000,6000,223
|
|
20241010,161600,59603060,6000,6000,6000,6000,0
|
|
20241010,161500,59603060,6000,6000,6000,6000,0
|
|
20241010,161400,59603060,6000,6000,6000,6000,0
|
|
20241010,161300,59603060,6000,6000,6000,6000,0
|
|
20241010,161200,59603060,6000,6000,6000,6000,0
|
|
20241010,161100,59603060,6000,6000,6000,6000,0
|
|
20241010,161000,59603060,6000,6000,6000,6000,0
|
|
20241010,160900,59603060,6000,6000,6000,6000,0
|
|
20241010,160800,59603060,6000,6000,6000,6000,0
|
|
20241010,160700,59603060,6000,6000,6000,6000,0
|
|
20241010,160600,59603060,6000,6000,6000,6000,0
|
|
20241010,160500,59603060,6000,6000,6000,6000,0
|
|
20241010,160400,59603060,6000,6000,6000,6000,0
|
|
20241010,160300,59603060,6000,6000,6000,6000,0
|
|
20241010,160200,59603060,6000,6000,6000,6000,0
|
|
20241010,160100,59603060,6000,6000,6000,6000,0
|
|
20241010,160000,59603060,6000,6000,6000,6000,0
|
|
20241010,155900,59603060,6000,6000,6000,6000,0
|
|
20241010,155800,59603060,6000,6000,6000,6000,0
|
|
20241010,155700,59603060,6000,6000,6000,6000,0
|
|
20241010,155600,59603060,6000,6000,6000,6000,0
|
|
20241010,155500,59603060,6000,6000,6000,6000,0
|
|
20241010,155400,59603060,6000,6000,6000,6000,0
|
|
20241010,155300,59603060,6000,6000,6000,6000,0
|
|
20241010,155200,59603060,6000,6000,6000,6000,0
|
|
20241010,155100,59603060,6000,6000,6000,6000,0
|
|
20241010,155000,59603060,6000,6000,6000,6000,0
|
|
20241010,154900,59603060,6000,6000,6000,6000,0
|
|
20241010,154800,59603060,6000,6000,6000,6000,0
|
|
20241010,154700,59603060,6000,6000,6000,6000,223
|
|
20241010,154600,59603060,6000,6000,6000,6000,0
|
|
20241010,154500,59603060,6000,6000,6000,6000,0
|
|
20241010,154400,59603060,6000,6000,6000,6000,0
|
|
20241010,154300,59603060,6000,6000,6000,6000,0
|
|
20241010,154200,59603060,6000,6000,6000,6000,0
|
|
20241010,154100,59603060,6000,6000,6000,6000,0
|
|
20241010,154000,59603060,6000,6000,6000,6000,0
|
|
20241010,153900,59603060,6000,6000,6000,6000,0
|
|
20241010,153800,59603060,6000,6000,6000,6000,0
|
|
20241010,153700,59603060,6000,6000,6000,6000,0
|
|
20241010,153600,59603060,6000,6000,6000,6000,0
|
|
20241010,153500,59603060,6000,6000,6000,6000,0
|
|
20241010,153400,59603060,6000,6000,6000,6000,0
|
|
20241010,153300,59603060,6000,6000,6000,6000,0
|
|
20241010,153200,59603060,6000,6000,6000,6000,0
|
|
20241010,153100,59603060,6000,6000,6000,6000,0
|
|
20241010,153000,59603060,6000,6000,6000,6000,223
|
|
20241010,152900,58265060,5950,5950,5950,5950,0
|
|
20241010,152800,58265060,5950,5950,5950,5950,0
|
|
20241010,152700,58265060,5950,5950,5950,5950,0
|
|
20241010,152600,58265060,5950,5950,5950,5950,0
|
|
20241010,152500,58265060,5950,5950,5950,5950,0
|
|
20241010,152400,58265060,5950,5950,5950,5950,0
|
|
20241010,152300,58265060,5950,5950,5950,5950,0
|
|
20241010,152200,58265060,5950,5950,5950,5950,0
|
|
20241010,152100,58265060,5950,5950,5950,5950,0
|
|
20241010,152000,58265060,5950,5950,5950,5950,0
|
|
20241010,151900,58265060,5950,5950,5950,5950,0
|
|
20241010,151800,58265060,5950,5950,5950,5950,0
|
|
20241010,151700,58265060,5950,5940,5950,5940,436
|
|
20241010,151600,55675210,5940,5940,5940,5940,0
|
|
20241010,151500,55675210,5940,5940,5940,5940,1
|
|
20241010,151400,55669270,5930,5930,5930,5930,372
|
|
20241010,151300,53463310,5920,5920,5920,5920,0
|
|
20241010,151200,53463310,5920,5920,5920,5920,0
|
|
20241010,151100,53463310,5920,5920,5920,5920,0
|
|
20241010,151000,53463310,5920,5950,5950,5920,1227
|
|
20241010,150900,46196120,5960,5960,5960,5960,0
|
|
20241010,150800,46196120,5960,5960,5960,5960,0
|
|
20241010,150700,46196120,5960,5960,5960,5960,0
|
|
20241010,150600,46196120,5960,5960,5960,5960,0
|
|
20241010,150500,46196120,5960,5960,5960,5960,0
|
|
20241010,150400,46196120,5960,5960,5960,5960,0
|
|
20241010,150300,46196120,5960,5960,5960,5960,0
|
|
20241010,150200,46196120,5960,5960,5960,5960,0
|
|
20241010,150100,46196120,5960,5960,5960,5960,6
|
|
20241010,150000,46160360,5950,5950,5950,5950,3
|
|
20241010,145900,46142510,5960,5960,5960,5960,0
|
|
20241010,145800,46142510,5960,5960,5960,5960,0
|
|
20241010,145700,46142510,5960,5960,5960,5960,0
|
|
20241010,145600,46142510,5960,5960,5960,5960,0
|
|
20241010,145500,46142510,5960,5960,5960,5960,0
|
|
20241010,145400,46142510,5960,5960,5960,5960,53
|
|
20241010,145300,45826630,5960,5960,5960,5960,0
|
|
20241010,145200,45826630,5960,5960,5960,5960,0
|
|
20241010,145100,45826630,5960,5960,5960,5960,0
|
|
20241010,145000,45826630,5960,5960,5960,5960,0
|
|
20241010,144900,45826630,5960,5960,5960,5960,2
|
|
20241010,144800,45814710,5960,5960,5960,5960,53
|
|
20241010,144700,45498830,5960,5960,5960,5960,0
|
|
20241010,144600,45498830,5960,5960,5960,5960,1
|
|
20241010,144500,45492870,5970,5970,5970,5970,1
|
|
20241010,144400,45486900,5960,5970,5970,5960,14
|
|
20241010,144300,45403330,5980,5980,5980,5980,0
|
|
20241010,144200,45403330,5980,5980,5980,5980,0
|
|
20241010,144100,45403330,5980,5980,5980,5980,0
|
|
20241010,144000,45403330,5980,5980,5980,5980,1
|
|
20241010,143900,45397350,5980,5980,5980,5980,0
|
|
20241010,143800,45397350,5980,5980,5980,5980,0
|
|
20241010,143700,45397350,5980,5980,5980,5980,0
|
|
20241010,143600,45397350,5980,5980,5980,5980,6
|
|
20241010,143500,45361470,5990,5990,5990,5990,0
|
|
20241010,143400,45361470,5990,5990,5990,5990,0
|
|
20241010,143300,45361470,5990,5990,5990,5990,2
|
|
20241010,143200,45349490,5990,5990,5990,5990,0
|
|
20241010,143100,45349490,5990,5990,5990,5990,0
|
|
20241010,143000,45349490,5990,5990,5990,5990,0
|
|
20241010,142900,45349490,5990,5990,5990,5990,0
|
|
20241010,142800,45349490,5990,5990,5990,5990,0
|
|
20241010,142700,45349490,5990,5990,5990,5990,0
|
|
20241010,142600,45349490,5990,5990,5990,5990,0
|
|
20241010,142500,45349490,5990,5990,5990,5990,0
|
|
20241010,142400,45349490,5990,5990,5990,5990,0
|
|
20241010,142300,45349490,5990,5990,5990,5990,0
|
|
20241010,142200,45349490,5990,5990,5990,5990,1
|
|
20241010,142100,45343500,5980,5980,5980,5980,0
|
|
20241010,142000,45343500,5980,5980,5980,5980,0
|
|
20241010,141900,45343500,5980,5980,5980,5980,0
|
|
20241010,141800,45343500,5980,5980,5980,5980,0
|
|
20241010,141700,45343500,5980,5990,5990,5980,13
|
|
20241010,141600,45265700,6000,6000,6000,6000,0
|
|
20241010,141500,45265700,6000,6000,6000,6000,0
|
|
20241010,141400,45265700,6000,6000,6000,6000,0
|
|
20241010,141300,45265700,6000,6000,6000,6000,0
|
|
20241010,141200,45265700,6000,6000,6000,6000,0
|
|
20241010,141100,45265700,6000,6000,6000,6000,0
|
|
20241010,141000,45265700,6000,6000,6000,6000,0
|
|
20241010,140900,45265700,6000,6000,6000,6000,0
|
|
20241010,140800,45265700,6000,6000,6000,6000,10
|
|
20241010,140700,45205700,6010,6000,6010,6000,1001
|
|
20241010,140600,39199690,6000,6020,6020,6000,47
|
|
20241010,140500,38917670,6000,6000,6000,6000,46
|
|
20241010,140400,38641670,6000,6000,6000,6000,0
|
|
20241010,140300,38641670,6000,6000,6000,6000,46
|
|
20241010,140200,38365670,6000,6000,6000,6000,46
|
|
20241010,140100,38089670,6000,6000,6000,6000,0
|
|
20241010,140000,38089670,6000,6010,6020,6000,571
|
|
20241010,135900,34654900,6000,6000,6000,6000,30
|
|
20241010,135800,34474900,6010,6010,6010,6010,5
|
|
20241010,135700,34444850,6010,6010,6010,6010,0
|
|
20241010,135600,34444850,6010,6000,6010,6000,7
|
|
20241010,135500,34402840,6000,6000,6000,6000,0
|
|
20241010,135400,34402840,6000,5970,6000,5970,10
|
|
20241010,135300,34342990,5960,5960,5960,5960,14
|
|
20241010,135200,34259550,5960,5960,5960,5960,0
|
|
20241010,135100,34259550,5960,5960,5960,5960,0
|
|
20241010,135000,34259550,5960,5960,5960,5960,0
|
|
20241010,134900,34259550,5960,5960,5960,5960,0
|
|
20241010,134800,34259550,5960,5960,5960,5960,0
|
|
20241010,134700,34259550,5960,5960,5960,5960,0
|
|
20241010,134600,34259550,5960,5960,5960,5960,0
|
|
20241010,134500,34259550,5960,5960,5960,5960,0
|
|
20241010,134400,34259550,5960,5960,5960,5960,0
|
|
20241010,134300,34259550,5960,5960,5960,5960,0
|
|
20241010,134200,34259550,5960,5960,5960,5960,0
|
|
20241010,134100,34259550,5960,5960,5960,5960,1
|
|
20241010,134000,34253590,5950,5950,5950,5950,0
|
|
20241010,133900,34253590,5950,5950,5950,5950,0
|
|
20241010,133800,34253590,5950,5950,5950,5950,0
|
|
20241010,133700,34253590,5950,5950,5950,5950,0
|
|
20241010,133600,34253590,5950,5950,5950,5950,24
|
|
20241010,133500,34110790,5950,5950,5950,5950,414
|
|
20241010,133400,31647490,5950,5950,5950,5950,0
|
|
20241010,133300,31647490,5950,5950,5950,5950,0
|
|
20241010,133200,31647490,5950,5950,5950,5950,0
|
|
20241010,133100,31647490,5950,5950,5950,5950,0
|
|
20241010,133000,31647490,5950,5930,5950,5930,88
|
|
20241010,132900,31125620,5930,5930,5930,5930,0
|
|
20241010,132800,31125620,5930,5930,5930,5930,0
|
|
20241010,132700,31125620,5930,5930,5930,5930,0
|
|
20241010,132600,31125620,5930,5930,5930,5930,0
|
|
20241010,132500,31125620,5930,5930,5930,5930,96
|
|
20241010,132400,30556340,5930,5930,5930,5930,693
|
|
20241010,132300,26446850,5930,5930,5930,5930,454
|
|
20241010,132200,23754630,5930,5930,5930,5930,0
|
|
20241010,132100,23754630,5930,5930,5930,5930,0
|
|
20241010,132000,23754630,5930,5930,5930,5930,0
|
|
20241010,131900,23754630,5930,5920,5930,5920,304
|
|
20241010,131800,21954920,5920,5920,5920,5920,0
|
|
20241010,131700,21954920,5920,5920,5920,5920,1
|
|
20241010,131600,21949000,5920,5920,5920,5920,0
|
|
20241010,131500,21949000,5920,5920,5920,5920,0
|
|
20241010,131400,21949000,5920,5920,5920,5920,0
|
|
20241010,131300,21949000,5920,5920,5920,5920,12
|
|
20241010,131200,21877960,5930,5930,5930,5930,24
|
|
20241010,131100,21735640,5930,5930,5930,5930,0
|
|
20241010,131000,21735640,5930,5930,5930,5930,0
|
|
20241010,130900,21735640,5930,5930,5930,5930,0
|
|
20241010,130800,21735640,5930,5930,5930,5930,0
|
|
20241010,130700,21735640,5930,5930,5930,5930,0
|
|
20241010,130600,21735640,5930,5930,5930,5930,0
|
|
20241010,130500,21735640,5930,5930,5930,5930,0
|
|
20241010,130400,21735640,5930,5930,5930,5930,0
|
|
20241010,130300,21735640,5930,5930,5930,5930,0
|
|
20241010,130200,21735640,5930,5930,5930,5930,0
|
|
20241010,130100,21735640,5930,5930,5930,5930,1
|
|
20241010,130000,21729710,5910,5940,5940,5910,79
|
|
20241010,125900,21262710,5930,5940,5940,5930,128
|
|
20241010,125800,20503600,5940,5940,5940,5940,0
|
|
20241010,125700,20503600,5940,5940,5940,5940,0
|
|
20241010,125600,20503600,5940,5940,5940,5940,0
|
|
20241010,125500,20503600,5940,5940,5940,5940,0
|
|
20241010,125400,20503600,5940,5940,5940,5940,0
|
|
20241010,125300,20503600,5940,5940,5940,5940,0
|
|
20241010,125200,20503600,5940,5940,5940,5940,227
|
|
20241010,125100,19155220,5950,5950,5950,5950,312
|
|
20241010,125000,17298820,5960,5960,5960,5960,0
|
|
20241010,124900,17298820,5960,5960,5960,5960,0
|
|
20241010,124800,17298820,5960,5960,5960,5960,0
|
|
20241010,124700,17298820,5960,5960,5960,5960,0
|
|
20241010,124600,17298820,5960,5960,5960,5960,0
|
|
20241010,124500,17298820,5960,5960,5960,5960,0
|
|
20241010,124400,17298820,5960,5960,5960,5960,0
|
|
20241010,124300,17298820,5960,5960,5960,5960,0
|
|
20241010,124200,17298820,5960,5960,5960,5960,0
|
|
20241010,124100,17298820,5960,5960,5960,5960,0
|
|
20241010,124000,17298820,5960,5960,5960,5960,0
|
|
20241010,123900,17298820,5960,5960,5960,5960,0
|
|
20241010,123800,17298820,5960,5960,5960,5960,0
|
|
20241010,123700,17298820,5960,5960,5960,5960,0
|
|
20241010,123600,17298820,5960,5960,5960,5960,0
|
|
20241010,123500,17298820,5960,5960,5960,5960,0
|
|
20241010,123400,17298820,5960,5960,5960,5960,0
|
|
20241010,123300,17298820,5960,5960,5960,5960,0
|
|
20241010,123200,17298820,5960,5960,5960,5960,0
|
|
20241010,123100,17298820,5960,5960,5960,5960,0
|
|
20241010,123000,17298820,5960,5960,5960,5960,0
|
|
20241010,122900,17298820,5960,5960,5960,5960,0
|
|
20241010,122800,17298820,5960,5960,5960,5960,0
|
|
20241010,122700,17298820,5960,5960,5960,5960,0
|
|
20241010,122600,17298820,5960,5950,5960,5950,106
|
|
20241010,122500,16668000,5960,5960,5960,5960,0
|
|
20241010,122400,16668000,5960,5960,5960,5960,0
|
|
20241010,122300,16668000,5960,5960,5960,5960,0
|
|
20241010,122200,16668000,5960,5960,5960,5960,0
|
|
20241010,122100,16668000,5960,5960,5960,5960,0
|
|
20241010,122000,16668000,5960,5960,5960,5960,0
|
|
20241010,121900,16668000,5960,5960,5960,5960,0
|
|
20241010,121800,16668000,5960,5960,5960,5960,0
|
|
20241010,121700,16668000,5960,5960,5960,5960,0
|
|
20241010,121600,16668000,5960,5960,5960,5960,0
|
|
20241010,121500,16668000,5960,5960,5960,5960,0
|
|
20241010,121400,16668000,5960,5960,5960,5960,0
|
|
20241010,121300,16668000,5960,5960,5960,5960,0
|
|
20241010,121200,16668000,5960,5960,5960,5960,0
|
|
20241010,121100,16668000,5960,5960,5960,5960,0
|
|
20241010,121000,16668000,5960,5960,5960,5960,23
|
|
20241010,120900,16530920,5950,5950,5950,5950,0
|
|
20241010,120800,16530920,5950,5950,5950,5950,0
|
|
20241010,120700,16530920,5950,5950,5950,5950,0
|
|
20241010,120600,16530920,5950,5950,5950,5950,0
|
|
20241010,120500,16530920,5950,5950,5950,5950,4
|
|
20241010,120400,16507120,5960,5960,5960,5960,1
|
|
20241010,120300,16501160,5950,5950,5950,5950,100
|
|
20241010,120200,15906160,5960,5960,5960,5960,0
|
|
20241010,120100,15906160,5960,5960,5960,5960,0
|
|
20241010,120000,15906160,5960,5960,5960,5960,0
|
|
20241010,115900,15906160,5960,5960,5960,5960,0
|
|
20241010,115800,15906160,5960,5960,5960,5960,0
|
|
20241010,115700,15906160,5960,5960,5960,5960,0
|
|
20241010,115600,15906160,5960,5960,5960,5960,0
|
|
20241010,115500,15906160,5960,5960,5960,5960,0
|
|
20241010,115400,15906160,5960,5960,5960,5960,0
|
|
20241010,115300,15906160,5960,5960,5960,5960,0
|
|
20241010,115200,15906160,5960,5960,5960,5960,0
|
|
20241010,115100,15906160,5960,5960,5960,5960,0
|
|
20241010,115000,15906160,5960,5960,5960,5960,0
|
|
20241010,114900,15906160,5960,5960,5960,5960,0
|
|
20241010,114800,15906160,5960,5960,5960,5960,0
|
|
20241010,114700,15906160,5960,5960,5960,5960,0
|
|
20241010,114600,15906160,5960,5960,5960,5960,0
|
|
20241010,114500,15906160,5960,5960,5960,5960,0
|
|
20241010,114400,15906160,5960,5960,5960,5960,0
|
|
20241010,114300,15906160,5960,5960,5960,5960,0
|
|
20241010,114200,15906160,5960,5960,5960,5960,0
|
|
20241010,114100,15906160,5960,5960,5960,5960,0
|
|
20241010,114000,15906160,5960,5960,5960,5960,0
|
|
20241010,113900,15906160,5960,5960,5960,5960,0
|
|
20241010,113800,15906160,5960,5960,5960,5960,0
|
|
20241010,113700,15906160,5960,5960,5960,5960,0
|
|
20241010,113600,15906160,5960,5960,5960,5960,0
|
|
20241010,113500,15906160,5960,5960,5960,5960,0
|
|
20241010,113400,15906160,5960,5960,5960,5960,0
|
|
20241010,113300,15906160,5960,5960,5960,5960,0
|
|
20241010,113200,15906160,5960,5960,5960,5960,0
|
|
20241010,113100,15906160,5960,5960,5960,5960,0
|
|
20241010,113000,15906160,5960,5960,5960,5960,0
|
|
20241010,112900,15906160,5960,5960,5960,5960,0
|
|
20241010,112800,15906160,5960,5960,5960,5960,0
|
|
20241010,112700,15906160,5960,5960,5960,5960,0
|
|
20241010,112600,15906160,5960,5960,5960,5960,0
|
|
20241010,112500,15906160,5960,5960,5960,5960,0
|
|
20241010,112400,15906160,5960,5960,5960,5960,0
|
|
20241010,112300,15906160,5960,5960,5960,5960,0
|
|
20241010,112200,15906160,5960,5960,5960,5960,0
|
|
20241010,112100,15906160,5960,5960,5960,5960,0
|
|
20241010,112000,15906160,5960,5960,5960,5960,0
|
|
20241010,111900,15906160,5960,5960,5960,5960,0
|
|
20241010,111800,15906160,5960,5960,5960,5960,50
|
|
20241010,111700,15608160,5960,5960,5960,5960,0
|
|
20241010,111600,15608160,5960,5960,5960,5960,21
|
|
20241010,111500,15483000,5970,5970,5970,5970,0
|
|
20241010,111400,15483000,5970,5970,5970,5970,0
|
|
20241010,111300,15483000,5970,5970,5970,5970,0
|
|
20241010,111200,15483000,5970,5970,5970,5970,1
|
|
20241010,111100,15477030,5970,5970,5970,5970,0
|
|
20241010,111000,15477030,5970,5970,5970,5970,25
|
|
20241010,110900,15327780,5970,5970,5970,5970,0
|
|
20241010,110800,15327780,5970,5970,5970,5970,0
|
|
20241010,110700,15327780,5970,5970,5970,5970,0
|
|
20241010,110600,15327780,5970,5970,5970,5970,9
|
|
20241010,110500,15274050,5970,5970,5970,5970,0
|
|
20241010,110400,15274050,5970,5970,5970,5970,0
|
|
20241010,110300,15274050,5970,5970,5970,5970,0
|
|
20241010,110200,15274050,5970,5970,5970,5970,0
|
|
20241010,110100,15274050,5970,5970,5970,5970,0
|
|
20241010,110000,15274050,5970,5970,5970,5970,0
|
|
20241010,105900,15274050,5970,5970,5970,5970,0
|
|
20241010,105800,15274050,5970,5970,5970,5970,0
|
|
20241010,105700,15274050,5970,5970,5970,5970,0
|
|
20241010,105600,15274050,5970,5970,5970,5970,0
|
|
20241010,105500,15274050,5970,5970,5970,5970,0
|
|
20241010,105400,15274050,5970,5970,5970,5970,1
|
|
20241010,105300,15268080,5960,5960,5960,5960,1
|
|
20241010,105200,15262120,5970,5970,5970,5970,36
|
|
20241010,105100,15047200,5990,5990,5990,5990,0
|
|
20241010,105000,15047200,5990,5990,5990,5990,0
|
|
20241010,104900,15047200,5990,5990,5990,5990,0
|
|
20241010,104800,15047200,5990,5990,5990,5990,0
|
|
20241010,104700,15047200,5990,5990,5990,5990,0
|
|
20241010,104600,15047200,5990,5990,5990,5990,0
|
|
20241010,104500,15047200,5990,5990,5990,5990,0
|
|
20241010,104400,15047200,5990,5990,5990,5990,0
|
|
20241010,104300,15047200,5990,5990,5990,5990,1
|
|
20241010,104200,15041210,5980,5980,5980,5980,0
|
|
20241010,104100,15041210,5980,5980,5980,5980,8
|
|
20241010,104000,14993370,5990,6000,6000,5990,111
|
|
20241010,103900,14327600,6010,6010,6010,6010,0
|
|
20241010,103800,14327600,6010,6010,6010,6010,0
|
|
20241010,103700,14327600,6010,6010,6010,6010,0
|
|
20241010,103600,14327600,6010,6010,6010,6010,0
|
|
20241010,103500,14327600,6010,6010,6010,6010,142
|
|
20241010,103400,13474180,6020,6020,6020,6020,0
|
|
20241010,103300,13474180,6020,6020,6020,6020,0
|
|
20241010,103200,13474180,6020,6020,6020,6020,0
|
|
20241010,103100,13474180,6020,6020,6020,6020,0
|
|
20241010,103000,13474180,6020,6020,6020,6020,0
|
|
20241010,102900,13474180,6020,6020,6020,6020,0
|
|
20241010,102800,13474180,6020,6020,6020,6020,0
|
|
20241010,102700,13474180,6020,6020,6020,6020,0
|
|
20241010,102600,13474180,6020,6020,6020,6020,0
|
|
20241010,102500,13474180,6020,6020,6020,6020,0
|
|
20241010,102400,13474180,6020,6020,6020,6020,0
|
|
20241010,102300,13474180,6020,6020,6020,6020,0
|
|
20241010,102200,13474180,6020,6020,6020,6020,1
|
|
20241010,102100,13468160,6010,6010,6010,6010,0
|
|
20241010,102000,13468160,6010,6010,6010,6010,25
|
|
20241010,101900,13317910,6010,6010,6010,6010,0
|
|
20241010,101800,13317910,6010,6010,6010,6010,0
|
|
20241010,101700,13317910,6010,6010,6010,6010,0
|
|
20241010,101600,13317910,6010,6010,6010,6010,0
|
|
20241010,101500,13317910,6010,6010,6010,6010,0
|
|
20241010,101400,13317910,6010,6010,6010,6010,0
|
|
20241010,101300,13317910,6010,6010,6010,6010,0
|
|
20241010,101200,13317910,6010,6010,6010,6010,0
|
|
20241010,101100,13317910,6010,6010,6010,6010,0
|
|
20241010,101000,13317910,6010,6010,6010,6010,0
|
|
20241010,100900,13317910,6010,6010,6010,6010,0
|
|
20241010,100800,13317910,6010,6010,6010,6010,0
|
|
20241010,100700,13317910,6010,6010,6010,6010,0
|
|
20241010,100600,13317910,6010,6010,6010,6010,0
|
|
20241010,100500,13317910,6010,6010,6010,6010,0
|
|
20241010,100400,13317910,6010,6010,6010,6010,263
|
|
20241010,100300,11737280,6010,6010,6010,6010,0
|
|
20241010,100200,11737280,6010,6010,6010,6010,1
|
|
20241010,100100,11731270,6000,6000,6000,6000,1
|
|
20241010,100000,11725270,6010,6010,6010,6010,14
|
|
20241010,095900,11641130,6010,6010,6010,6010,9
|
|
20241010,095800,11587040,6030,6030,6030,6030,0
|
|
20241010,095700,11587040,6030,6030,6030,6030,0
|
|
20241010,095600,11587040,6030,6030,6030,6030,0
|
|
20241010,095500,11587040,6030,6030,6030,6030,0
|
|
20241010,095400,11587040,6030,6030,6030,6030,0
|
|
20241010,095300,11587040,6030,6030,6030,6030,0
|
|
20241010,095200,11587040,6030,6030,6030,6030,50
|
|
20241010,095100,11285540,6030,6030,6030,6030,0
|
|
20241010,095000,11285540,6030,6030,6030,6030,0
|
|
20241010,094900,11285540,6030,6030,6030,6030,178
|
|
20241010,094800,10212200,6040,6040,6040,6040,0
|
|
20241010,094700,10212200,6040,6040,6040,6040,0
|
|
20241010,094600,10212200,6040,6040,6040,6040,0
|
|
20241010,094500,10212200,6040,6040,6040,6040,0
|
|
20241010,094400,10212200,6040,6040,6040,6040,0
|
|
20241010,094300,10212200,6040,6040,6040,6040,0
|
|
20241010,094200,10212200,6040,6040,6040,6040,1
|
|
20241010,094100,10206160,6030,6030,6030,6030,0
|
|
20241010,094000,10206160,6030,6030,6030,6030,5
|
|
20241010,093900,10176010,6030,6030,6030,6030,22
|
|
20241010,093800,10043350,6040,6040,6040,6040,0
|
|
20241010,093700,10043350,6040,6040,6040,6040,0
|
|
20241010,093600,10043350,6040,6040,6040,6040,26
|
|
20241010,093500,9886310,6040,6040,6040,6040,1
|
|
20241010,093400,9880270,6050,6050,6050,6050,0
|
|
20241010,093300,9880270,6050,6050,6050,6050,122
|
|
20241010,093200,9142170,6050,6030,6050,6030,122
|
|
20241010,093100,8406070,6030,6030,6030,6030,0
|
|
20241010,093000,8406070,6030,6030,6030,6030,0
|
|
20241010,092900,8406070,6030,6030,6030,6030,120
|
|
20241010,092800,7682470,6040,6040,6040,6040,0
|
|
20241010,092700,7682470,6040,6040,6040,6040,5
|
|
20241010,092600,7652270,6040,6040,6040,6040,0
|
|
20241010,092500,7652270,6040,6040,6040,6040,0
|
|
20241010,092400,7652270,6040,6040,6040,6040,0
|
|
20241010,092300,7652270,6040,6040,6040,6040,0
|
|
20241010,092200,7652270,6040,6040,6040,6040,0
|
|
20241010,092100,7652270,6040,6040,6040,6040,20
|
|
20241010,092000,7531470,6040,6040,6040,6040,1
|
|
20241010,091900,7525430,6050,6030,6050,6030,379
|
|
20241010,091800,5238750,6030,6000,6030,6000,501
|
|
20241010,091700,2229900,6000,6000,6030,6000,127
|
|
20241010,091600,1467330,6030,5980,6030,5980,139
|
|
20241010,091500,634340,5980,5960,6010,5960,44
|
|
20241010,091400,371490,5970,5950,5970,5950,6
|
|
20241010,091300,335770,5970,5970,5970,5970,1
|
|
20241010,091200,329800,5950,5950,5950,5950,0
|
|
20241010,091100,329800,5950,5950,5950,5950,0
|
|
20241010,091000,329800,5950,5950,5950,5950,4
|
|
20241010,090900,306000,6000,6000,6000,6000,0
|
|
20241010,090800,306000,6000,6000,6000,6000,0
|
|
20241010,090700,306000,6000,6000,6000,6000,0
|
|
20241010,090600,306000,6000,6000,6000,6000,0
|
|
20241010,090500,306000,6000,6000,6000,6000,0
|
|
20241010,090400,306000,6000,6000,6000,6000,0
|
|
20241010,090300,306000,6000,6000,6000,6000,0
|
|
20241010,090200,306000,6000,6000,6000,6000,0
|
|
20241010,090100,306000,6000,6000,6000,6000,0
|
|
20241010,090000,306000,6000,6000,6000,6000,51
|