589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,184600,59193560,5970,5970,5970,5970,107
|
|
20241011,184500,59193560,5970,5970,5970,5970,0
|
|
20241011,184400,59193560,5970,5970,5970,5970,0
|
|
20241011,184300,59193560,5970,5970,5970,5970,0
|
|
20241011,184200,59193560,5970,5970,5970,5970,0
|
|
20241011,184100,59193560,5970,5970,5970,5970,0
|
|
20241011,184000,59193560,5970,5970,5970,5970,0
|
|
20241011,183900,59193560,5970,5970,5970,5970,0
|
|
20241011,183800,59193560,5970,5970,5970,5970,0
|
|
20241011,183700,59193560,5970,5970,5970,5970,0
|
|
20241011,183600,59193560,5970,5970,5970,5970,0
|
|
20241011,183500,59193560,5970,5970,5970,5970,0
|
|
20241011,183400,59193560,5970,5970,5970,5970,0
|
|
20241011,183300,59193560,5970,5970,5970,5970,0
|
|
20241011,183200,59193560,5970,5970,5970,5970,0
|
|
20241011,183100,59193560,5970,5970,5970,5970,0
|
|
20241011,183000,59193560,5970,5970,5970,5970,0
|
|
20241011,182900,59193560,5970,5970,5970,5970,0
|
|
20241011,182800,59193560,5970,5970,5970,5970,0
|
|
20241011,182700,59193560,5970,5970,5970,5970,0
|
|
20241011,182600,59193560,5970,5970,5970,5970,0
|
|
20241011,182500,59193560,5970,5970,5970,5970,0
|
|
20241011,182400,59193560,5970,5970,5970,5970,0
|
|
20241011,182300,59193560,5970,5970,5970,5970,0
|
|
20241011,182200,59193560,5970,5970,5970,5970,0
|
|
20241011,182100,59193560,5970,5970,5970,5970,0
|
|
20241011,182000,59193560,5970,5970,5970,5970,0
|
|
20241011,181900,59193560,5970,5970,5970,5970,0
|
|
20241011,181800,59193560,5970,5970,5970,5970,0
|
|
20241011,181700,59193560,5970,5970,5970,5970,0
|
|
20241011,181600,59193560,5970,5970,5970,5970,107
|
|
20241011,181500,59193560,5970,5970,5970,5970,0
|
|
20241011,181400,59193560,5970,5970,5970,5970,0
|
|
20241011,181300,59193560,5970,5970,5970,5970,0
|
|
20241011,181200,59193560,5970,5970,5970,5970,0
|
|
20241011,181100,59193560,5970,5970,5970,5970,0
|
|
20241011,181000,59193560,5970,5970,5970,5970,0
|
|
20241011,180900,59193560,5970,5970,5970,5970,0
|
|
20241011,180800,59193560,5970,5970,5970,5970,0
|
|
20241011,180700,59193560,5970,5970,5970,5970,0
|
|
20241011,180600,59193560,5970,5970,5970,5970,0
|
|
20241011,180500,59193560,5970,5970,5970,5970,0
|
|
20241011,180400,59193560,5970,5970,5970,5970,0
|
|
20241011,180300,59193560,5970,5970,5970,5970,0
|
|
20241011,180200,59193560,5970,5970,5970,5970,0
|
|
20241011,180100,59193560,5970,5970,5970,5970,0
|
|
20241011,180000,59193560,5970,5970,5970,5970,0
|
|
20241011,175900,59193560,5970,5970,5970,5970,0
|
|
20241011,175800,59193560,5970,5970,5970,5970,0
|
|
20241011,175700,59193560,5970,5970,5970,5970,0
|
|
20241011,175600,59193560,5970,5970,5970,5970,0
|
|
20241011,175500,59193560,5970,5970,5970,5970,0
|
|
20241011,175400,59193560,5970,5970,5970,5970,0
|
|
20241011,175300,59193560,5970,5970,5970,5970,0
|
|
20241011,175200,59193560,5970,5970,5970,5970,0
|
|
20241011,175100,59193560,5970,5970,5970,5970,0
|
|
20241011,175000,59193560,5970,5970,5970,5970,0
|
|
20241011,174900,59193560,5970,5970,5970,5970,0
|
|
20241011,174800,59193560,5970,5970,5970,5970,0
|
|
20241011,174700,59193560,5970,5970,5970,5970,0
|
|
20241011,174600,59193560,5970,5970,5970,5970,107
|
|
20241011,174500,59193560,5970,5970,5970,5970,0
|
|
20241011,174400,59193560,5970,5970,5970,5970,0
|
|
20241011,174300,59193560,5970,5970,5970,5970,0
|
|
20241011,174200,59193560,5970,5970,5970,5970,0
|
|
20241011,174100,59193560,5970,5970,5970,5970,0
|
|
20241011,174000,59193560,5970,5970,5970,5970,0
|
|
20241011,173900,59193560,5970,5970,5970,5970,0
|
|
20241011,173800,59193560,5970,5970,5970,5970,0
|
|
20241011,173700,59193560,5970,5970,5970,5970,0
|
|
20241011,173600,59193560,5970,5970,5970,5970,0
|
|
20241011,173500,59193560,5970,5970,5970,5970,0
|
|
20241011,173400,59193560,5970,5970,5970,5970,0
|
|
20241011,173300,59193560,5970,5970,5970,5970,0
|
|
20241011,173200,59193560,5970,5970,5970,5970,0
|
|
20241011,173100,59193560,5970,5970,5970,5970,0
|
|
20241011,173000,59193560,5970,5970,5970,5970,0
|
|
20241011,172900,59193560,5970,5970,5970,5970,0
|
|
20241011,172800,59193560,5970,5970,5970,5970,0
|
|
20241011,172700,59193560,5970,5970,5970,5970,0
|
|
20241011,172600,59193560,5970,5970,5970,5970,0
|
|
20241011,172500,59193560,5970,5970,5970,5970,0
|
|
20241011,172400,59193560,5970,5970,5970,5970,0
|
|
20241011,172300,59193560,5970,5970,5970,5970,0
|
|
20241011,172200,59193560,5970,5970,5970,5970,0
|
|
20241011,172100,59193560,5970,5970,5970,5970,0
|
|
20241011,172000,59193560,5970,5970,5970,5970,0
|
|
20241011,171900,59193560,5970,5970,5970,5970,0
|
|
20241011,171800,59193560,5970,5970,5970,5970,0
|
|
20241011,171700,59193560,5970,5970,5970,5970,0
|
|
20241011,171600,59193560,5970,5970,5970,5970,107
|
|
20241011,171500,59193560,5970,5970,5970,5970,0
|
|
20241011,171400,59193560,5970,5970,5970,5970,0
|
|
20241011,171300,59193560,5970,5970,5970,5970,0
|
|
20241011,171200,59193560,5970,5970,5970,5970,0
|
|
20241011,171100,59193560,5970,5970,5970,5970,0
|
|
20241011,171000,59193560,5970,5970,5970,5970,0
|
|
20241011,170900,59193560,5970,5970,5970,5970,0
|
|
20241011,170800,59193560,5970,5970,5970,5970,0
|
|
20241011,170700,59193560,5970,5970,5970,5970,0
|
|
20241011,170600,59193560,5970,5970,5970,5970,0
|
|
20241011,170500,59193560,5970,5970,5970,5970,0
|
|
20241011,170400,59193560,5970,5970,5970,5970,0
|
|
20241011,170300,59193560,5970,5970,5970,5970,0
|
|
20241011,170200,59193560,5970,5970,5970,5970,0
|
|
20241011,170100,59193560,5970,5970,5970,5970,0
|
|
20241011,170000,59193560,5970,5970,5970,5970,0
|
|
20241011,165900,59193560,5970,5970,5970,5970,0
|
|
20241011,165800,59193560,5970,5970,5970,5970,0
|
|
20241011,165700,59193560,5970,5970,5970,5970,0
|
|
20241011,165600,59193560,5970,5970,5970,5970,0
|
|
20241011,165500,59193560,5970,5970,5970,5970,0
|
|
20241011,165400,59193560,5970,5970,5970,5970,0
|
|
20241011,165300,59193560,5970,5970,5970,5970,0
|
|
20241011,165200,59193560,5970,5970,5970,5970,0
|
|
20241011,165100,59193560,5970,5970,5970,5970,0
|
|
20241011,165000,59193560,5970,5970,5970,5970,0
|
|
20241011,164900,59193560,5970,5970,5970,5970,0
|
|
20241011,164800,59193560,5970,5970,5970,5970,0
|
|
20241011,164700,59193560,5970,5970,5970,5970,0
|
|
20241011,164600,59193560,5970,5970,5970,5970,107
|
|
20241011,164500,59193560,5970,5970,5970,5970,0
|
|
20241011,164400,59193560,5970,5970,5970,5970,0
|
|
20241011,164300,59193560,5970,5970,5970,5970,0
|
|
20241011,164200,59193560,5970,5970,5970,5970,0
|
|
20241011,164100,59193560,5970,5970,5970,5970,0
|
|
20241011,164000,59193560,5970,5970,5970,5970,0
|
|
20241011,163900,59193560,5970,5970,5970,5970,0
|
|
20241011,163800,59193560,5970,5970,5970,5970,0
|
|
20241011,163700,59193560,5970,5970,5970,5970,0
|
|
20241011,163600,59193560,5970,5970,5970,5970,0
|
|
20241011,163500,59193560,5970,5970,5970,5970,0
|
|
20241011,163400,59193560,5970,5970,5970,5970,0
|
|
20241011,163300,59193560,5970,5970,5970,5970,0
|
|
20241011,163200,59193560,5970,5970,5970,5970,0
|
|
20241011,163100,59193560,5970,5970,5970,5970,0
|
|
20241011,163000,59193560,5970,5970,5970,5970,0
|
|
20241011,162900,59193560,5970,5970,5970,5970,0
|
|
20241011,162800,59193560,5970,5970,5970,5970,0
|
|
20241011,162700,59193560,5970,5970,5970,5970,0
|
|
20241011,162600,59193560,5970,5970,5970,5970,0
|
|
20241011,162500,59193560,5970,5970,5970,5970,0
|
|
20241011,162400,59193560,5970,5970,5970,5970,0
|
|
20241011,162300,59193560,5970,5970,5970,5970,0
|
|
20241011,162200,59193560,5970,5970,5970,5970,0
|
|
20241011,162100,59193560,5970,5970,5970,5970,0
|
|
20241011,162000,59193560,5970,5970,5970,5970,0
|
|
20241011,161900,59193560,5970,5970,5970,5970,0
|
|
20241011,161800,59193560,5970,5970,5970,5970,0
|
|
20241011,161700,59193560,5970,5970,5970,5970,0
|
|
20241011,161600,59193560,5970,5970,5970,5970,107
|
|
20241011,161500,59193560,5970,5970,5970,5970,0
|
|
20241011,161400,59193560,5970,5970,5970,5970,0
|
|
20241011,161300,59193560,5970,5970,5970,5970,0
|
|
20241011,161200,59193560,5970,5970,5970,5970,0
|
|
20241011,161100,59193560,5970,5970,5970,5970,0
|
|
20241011,161000,59193560,5970,5970,5970,5970,0
|
|
20241011,160900,59193560,5970,5970,5970,5970,0
|
|
20241011,160800,59193560,5970,5970,5970,5970,0
|
|
20241011,160700,59193560,5970,5970,5970,5970,0
|
|
20241011,160600,59193560,5970,5970,5970,5970,0
|
|
20241011,160500,59193560,5970,5970,5970,5970,0
|
|
20241011,160400,59193560,5970,5970,5970,5970,0
|
|
20241011,160300,59193560,5970,5970,5970,5970,0
|
|
20241011,160200,59193560,5970,5970,5970,5970,0
|
|
20241011,160100,59193560,5970,5970,5970,5970,0
|
|
20241011,160000,59193560,5970,5970,5970,5970,0
|
|
20241011,155900,59193560,5970,5970,5970,5970,0
|
|
20241011,155800,59193560,5970,5970,5970,5970,0
|
|
20241011,155700,59193560,5970,5970,5970,5970,0
|
|
20241011,155600,59193560,5970,5970,5970,5970,0
|
|
20241011,155500,59193560,5970,5970,5970,5970,0
|
|
20241011,155400,59193560,5970,5970,5970,5970,0
|
|
20241011,155300,59193560,5970,5970,5970,5970,0
|
|
20241011,155200,59193560,5970,5970,5970,5970,0
|
|
20241011,155100,59193560,5970,5970,5970,5970,0
|
|
20241011,155000,59193560,5970,5970,5970,5970,0
|
|
20241011,154900,59193560,5970,5970,5970,5970,0
|
|
20241011,154800,59193560,5970,5970,5970,5970,0
|
|
20241011,154700,59193560,5970,5970,5970,5970,0
|
|
20241011,154600,59193560,5970,5970,5970,5970,107
|
|
20241011,154500,59193560,5970,5970,5970,5970,0
|
|
20241011,154400,59193560,5970,5970,5970,5970,0
|
|
20241011,154300,59193560,5970,5970,5970,5970,0
|
|
20241011,154200,59193560,5970,5970,5970,5970,0
|
|
20241011,154100,59193560,5970,5970,5970,5970,0
|
|
20241011,154000,59193560,5970,5970,5970,5970,0
|
|
20241011,153900,59193560,5970,5970,5970,5970,0
|
|
20241011,153800,59193560,5970,5970,5970,5970,0
|
|
20241011,153700,59193560,5970,5970,5970,5970,0
|
|
20241011,153600,59193560,5970,5970,5970,5970,0
|
|
20241011,153500,59193560,5970,5970,5970,5970,0
|
|
20241011,153400,59193560,5970,5970,5970,5970,0
|
|
20241011,153300,59193560,5970,5970,5970,5970,0
|
|
20241011,153200,59193560,5970,5970,5970,5970,0
|
|
20241011,153100,59193560,5970,5970,5970,5970,0
|
|
20241011,153000,59193560,5970,5970,5970,5970,107
|
|
20241011,152900,58554770,5970,5970,5970,5970,0
|
|
20241011,152800,58554770,5970,5970,5970,5970,0
|
|
20241011,152700,58554770,5970,5970,5970,5970,0
|
|
20241011,152600,58554770,5970,5970,5970,5970,0
|
|
20241011,152500,58554770,5970,5970,5970,5970,0
|
|
20241011,152400,58554770,5970,5970,5970,5970,0
|
|
20241011,152300,58554770,5970,5970,5970,5970,0
|
|
20241011,152200,58554770,5970,5970,5970,5970,0
|
|
20241011,152100,58554770,5970,5970,5970,5970,0
|
|
20241011,152000,58554770,5970,5970,5970,5970,0
|
|
20241011,151900,58554770,5970,5980,5980,5960,20
|
|
20241011,151800,58435320,5980,5980,5980,5980,1
|
|
20241011,151700,58429340,5980,5970,5980,5960,43
|
|
20241011,151600,58172560,5980,5980,5980,5980,0
|
|
20241011,151500,58172560,5980,5970,5980,5970,7
|
|
20241011,151400,58130720,5960,5950,5960,5950,55
|
|
20241011,151300,57802970,5940,5930,5940,5930,23
|
|
20241011,151200,57666530,5930,5930,5930,5930,6
|
|
20241011,151100,57630950,5930,5910,5930,5910,592
|
|
20241011,151000,54131360,5910,5910,5910,5910,3
|
|
20241011,150900,54113630,5910,5900,5910,5900,100
|
|
20241011,150800,53523160,5900,5900,5900,5900,1344
|
|
20241011,150700,45593560,5900,5900,5900,5900,0
|
|
20241011,150600,45593560,5900,5900,5900,5900,0
|
|
20241011,150500,45593560,5900,5900,5900,5900,0
|
|
20241011,150400,45593560,5900,5900,5900,5900,100
|
|
20241011,150300,45003560,5900,5900,5900,5900,0
|
|
20241011,150200,45003560,5900,5910,5910,5900,391
|
|
20241011,150100,42695310,5920,5920,5920,5920,0
|
|
20241011,150000,42695310,5920,5920,5920,5920,0
|
|
20241011,145900,42695310,5920,5920,5920,5920,0
|
|
20241011,145800,42695310,5920,5920,5920,5920,0
|
|
20241011,145700,42695310,5920,5920,5920,5920,0
|
|
20241011,145600,42695310,5920,5920,5920,5920,0
|
|
20241011,145500,42695310,5920,5920,5920,5920,0
|
|
20241011,145400,42695310,5920,5920,5920,5920,50
|
|
20241011,145300,42399310,5920,5920,5920,5920,0
|
|
20241011,145200,42399310,5920,5920,5920,5920,0
|
|
20241011,145100,42399310,5920,5920,5920,5920,0
|
|
20241011,145000,42399310,5920,5920,5920,5920,0
|
|
20241011,144900,42399310,5920,5920,5920,5920,2
|
|
20241011,144800,42387470,5920,5920,5920,5920,53
|
|
20241011,144700,42073710,5920,5920,5920,5920,1
|
|
20241011,144600,42067790,5910,5920,5920,5910,120
|
|
20241011,144500,41358390,5920,5920,5920,5920,76
|
|
20241011,144400,40908470,5910,5910,5910,5910,1
|
|
20241011,144300,40902560,5920,5920,5920,5920,0
|
|
20241011,144200,40902560,5920,5920,5920,5920,0
|
|
20241011,144100,40902560,5920,5920,5920,5920,0
|
|
20241011,144000,40902560,5920,5920,5920,5920,0
|
|
20241011,143900,40902560,5920,5920,5920,5920,0
|
|
20241011,143800,40902560,5920,5920,5920,5920,0
|
|
20241011,143700,40902560,5920,5920,5920,5920,0
|
|
20241011,143600,40902560,5920,5930,5930,5920,2
|
|
20241011,143500,40890710,5920,5940,5940,5920,400
|
|
20241011,143400,38522690,5930,5930,5930,5930,124
|
|
20241011,143300,37787370,5950,5950,5950,5950,0
|
|
20241011,143200,37787370,5950,5950,5950,5950,0
|
|
20241011,143100,37787370,5950,5950,5950,5950,0
|
|
20241011,143000,37787370,5950,5950,5950,5950,1
|
|
20241011,142900,37781420,5950,5950,5950,5950,0
|
|
20241011,142800,37781420,5950,5950,5950,5950,0
|
|
20241011,142700,37781420,5950,5950,5950,5950,0
|
|
20241011,142600,37781420,5950,5950,5950,5950,0
|
|
20241011,142500,37781420,5950,5950,5950,5950,0
|
|
20241011,142400,37781420,5950,5950,5950,5950,0
|
|
20241011,142300,37781420,5950,5950,5950,5950,0
|
|
20241011,142200,37781420,5950,5950,5950,5950,0
|
|
20241011,142100,37781420,5950,5950,5950,5950,0
|
|
20241011,142000,37781420,5950,5950,5950,5950,0
|
|
20241011,141900,37781420,5950,5950,5950,5950,0
|
|
20241011,141800,37781420,5950,5950,5950,5950,0
|
|
20241011,141700,37781420,5950,5950,5950,5950,0
|
|
20241011,141600,37781420,5950,5950,5950,5950,0
|
|
20241011,141500,37781420,5950,5950,5950,5950,0
|
|
20241011,141400,37781420,5950,5950,5950,5950,0
|
|
20241011,141300,37781420,5950,5950,5950,5950,0
|
|
20241011,141200,37781420,5950,5950,5950,5950,0
|
|
20241011,141100,37781420,5950,5950,5950,5950,0
|
|
20241011,141000,37781420,5950,5950,5950,5950,0
|
|
20241011,140900,37781420,5950,5950,5950,5950,0
|
|
20241011,140800,37781420,5950,5950,5950,5950,0
|
|
20241011,140700,37781420,5950,5950,5950,5950,0
|
|
20241011,140600,37781420,5950,5950,5950,5950,0
|
|
20241011,140500,37781420,5950,5950,5950,5950,0
|
|
20241011,140400,37781420,5950,5950,5950,5950,0
|
|
20241011,140300,37781420,5950,5950,5950,5950,0
|
|
20241011,140200,37781420,5950,5950,5950,5950,0
|
|
20241011,140100,37781420,5950,5950,5950,5950,0
|
|
20241011,140000,37781420,5950,5950,5950,5950,0
|
|
20241011,135900,37781420,5950,5950,5950,5950,0
|
|
20241011,135800,37781420,5950,5950,5950,5950,1
|
|
20241011,135700,37775470,5940,5940,5940,5940,0
|
|
20241011,135600,37775470,5940,5940,5940,5940,0
|
|
20241011,135500,37775470,5940,5940,5940,5940,0
|
|
20241011,135400,37775470,5940,5940,5940,5940,0
|
|
20241011,135300,37775470,5940,5940,5940,5940,4
|
|
20241011,135200,37751710,5950,5950,5950,5950,0
|
|
20241011,135100,37751710,5950,5950,5950,5950,0
|
|
20241011,135000,37751710,5950,5950,5950,5950,0
|
|
20241011,134900,37751710,5950,5950,5950,5950,0
|
|
20241011,134800,37751710,5950,5950,5950,5950,0
|
|
20241011,134700,37751710,5950,5950,5950,5950,0
|
|
20241011,134600,37751710,5950,5950,5950,5950,0
|
|
20241011,134500,37751710,5950,5950,5950,5950,0
|
|
20241011,134400,37751710,5950,5950,5950,5950,0
|
|
20241011,134300,37751710,5950,5950,5950,5950,0
|
|
20241011,134200,37751710,5950,5950,5950,5950,0
|
|
20241011,134100,37751710,5950,5950,5950,5950,0
|
|
20241011,134000,37751710,5950,5950,5950,5950,0
|
|
20241011,133900,37751710,5950,5950,5950,5950,0
|
|
20241011,133800,37751710,5950,5950,5950,5950,0
|
|
20241011,133700,37751710,5950,5950,5950,5950,0
|
|
20241011,133600,37751710,5950,5950,5950,5950,0
|
|
20241011,133500,37751710,5950,5950,5950,5950,0
|
|
20241011,133400,37751710,5950,5950,5950,5950,1
|
|
20241011,133300,37745760,5940,5940,5940,5940,0
|
|
20241011,133200,37745760,5940,5940,5940,5940,0
|
|
20241011,133100,37745760,5940,5950,5950,5940,471
|
|
20241011,133000,34943840,5960,5960,5960,5960,0
|
|
20241011,132900,34943840,5960,5960,5960,5960,0
|
|
20241011,132800,34943840,5960,5960,5960,5960,0
|
|
20241011,132700,34943840,5960,5960,5960,5960,0
|
|
20241011,132600,34943840,5960,5960,5960,5960,0
|
|
20241011,132500,34943840,5960,5960,5960,5960,0
|
|
20241011,132400,34943840,5960,5960,5960,5960,0
|
|
20241011,132300,34943840,5960,5960,5960,5960,0
|
|
20241011,132200,34943840,5960,5960,5960,5960,0
|
|
20241011,132100,34943840,5960,5960,5960,5960,0
|
|
20241011,132000,34943840,5960,5960,5960,5960,0
|
|
20241011,131900,34943840,5960,5960,5960,5960,0
|
|
20241011,131800,34943840,5960,5960,5960,5960,0
|
|
20241011,131700,34943840,5960,5960,5960,5960,0
|
|
20241011,131600,34943840,5960,5960,5960,5960,0
|
|
20241011,131500,34943840,5960,5960,5960,5960,0
|
|
20241011,131400,34943840,5960,5960,5960,5960,0
|
|
20241011,131300,34943840,5960,5960,5960,5960,0
|
|
20241011,131200,34943840,5960,5960,5960,5960,0
|
|
20241011,131100,34943840,5960,5960,5960,5960,0
|
|
20241011,131000,34943840,5960,5960,5960,5950,25
|
|
20241011,130900,34794920,5960,5960,5960,5960,0
|
|
20241011,130800,34794920,5960,5960,5960,5960,0
|
|
20241011,130700,34794920,5960,5960,5960,5960,0
|
|
20241011,130600,34794920,5960,5960,5960,5960,0
|
|
20241011,130500,34794920,5960,5960,5960,5960,0
|
|
20241011,130400,34794920,5960,5960,5960,5960,0
|
|
20241011,130300,34794920,5960,5960,5960,5960,130
|
|
20241011,130200,34020120,5960,5960,5960,5960,0
|
|
20241011,130100,34020120,5960,5960,5960,5960,0
|
|
20241011,130000,34020120,5960,5960,5960,5960,20
|
|
20241011,125900,33900920,5960,5960,5960,5960,0
|
|
20241011,125800,33900920,5960,5960,5960,5960,160
|
|
20241011,125700,32947320,5960,5960,5960,5960,0
|
|
20241011,125600,32947320,5960,5960,5960,5960,0
|
|
20241011,125500,32947320,5960,5960,5960,5960,124
|
|
20241011,125400,32208280,5960,5960,5960,5960,0
|
|
20241011,125300,32208280,5960,5960,5960,5960,0
|
|
20241011,125200,32208280,5960,5960,5960,5960,0
|
|
20241011,125100,32208280,5960,5960,5960,5960,0
|
|
20241011,125000,32208280,5960,5960,5960,5960,0
|
|
20241011,124900,32208280,5960,5960,5960,5960,0
|
|
20241011,124800,32208280,5960,5960,5960,5960,0
|
|
20241011,124700,32208280,5960,5960,5960,5960,0
|
|
20241011,124600,32208280,5960,5960,5960,5960,0
|
|
20241011,124500,32208280,5960,5960,5960,5960,0
|
|
20241011,124400,32208280,5960,5960,5960,5960,0
|
|
20241011,124300,32208280,5960,5960,5960,5960,0
|
|
20241011,124200,32208280,5960,5960,5960,5960,0
|
|
20241011,124100,32208280,5960,5960,5960,5960,0
|
|
20241011,124000,32208280,5960,5960,5960,5960,0
|
|
20241011,123900,32208280,5960,5960,5960,5960,0
|
|
20241011,123800,32208280,5960,5960,5960,5960,0
|
|
20241011,123700,32208280,5960,5960,5960,5960,30
|
|
20241011,123600,32029480,5950,5950,5950,5950,61
|
|
20241011,123500,31666530,5950,5950,5950,5950,0
|
|
20241011,123400,31666530,5950,5950,5950,5950,15
|
|
20241011,123300,31577280,5960,5960,5960,5960,0
|
|
20241011,123200,31577280,5960,5960,5960,5960,129
|
|
20241011,123100,30808440,5960,5960,5960,5960,0
|
|
20241011,123000,30808440,5960,5960,5960,5960,0
|
|
20241011,122900,30808440,5960,5960,5960,5960,0
|
|
20241011,122800,30808440,5960,5960,5960,5960,0
|
|
20241011,122700,30808440,5960,5960,5960,5960,0
|
|
20241011,122600,30808440,5960,5960,5960,5960,170
|
|
20241011,122500,29795240,5960,5960,5960,5960,0
|
|
20241011,122400,29795240,5960,5960,5960,5960,0
|
|
20241011,122300,29795240,5960,5960,5960,5960,125
|
|
20241011,122200,29050240,5950,5950,5950,5950,0
|
|
20241011,122100,29050240,5950,5950,5950,5950,0
|
|
20241011,122000,29050240,5950,5950,5950,5950,0
|
|
20241011,121900,29050240,5950,5950,5950,5950,0
|
|
20241011,121800,29050240,5950,5950,5950,5950,0
|
|
20241011,121700,29050240,5950,5950,5950,5950,0
|
|
20241011,121600,29050240,5950,5950,5950,5950,0
|
|
20241011,121500,29050240,5950,5950,5950,5950,0
|
|
20241011,121400,29050240,5950,5950,5950,5950,0
|
|
20241011,121300,29050240,5950,5950,5950,5950,0
|
|
20241011,121200,29050240,5950,5950,5950,5950,0
|
|
20241011,121100,29050240,5950,5950,5950,5950,0
|
|
20241011,121000,29050240,5950,5960,5960,5950,22
|
|
20241011,120900,28919200,5960,5960,5960,5960,0
|
|
20241011,120800,28919200,5960,5960,5960,5960,0
|
|
20241011,120700,28919200,5960,5960,5960,5960,0
|
|
20241011,120600,28919200,5960,5960,5960,5960,0
|
|
20241011,120500,28919200,5960,5960,5960,5960,0
|
|
20241011,120400,28919200,5960,5960,5960,5960,0
|
|
20241011,120300,28919200,5960,5960,5960,5960,0
|
|
20241011,120200,28919200,5960,5960,5960,5960,0
|
|
20241011,120100,28919200,5960,5960,5960,5960,0
|
|
20241011,120000,28919200,5960,5960,5960,5960,0
|
|
20241011,115900,28919200,5960,5960,5960,5960,2
|
|
20241011,115800,28907280,5960,5960,5960,5960,0
|
|
20241011,115700,28907280,5960,5960,5960,5960,0
|
|
20241011,115600,28907280,5960,5960,5960,5960,0
|
|
20241011,115500,28907280,5960,5960,5960,5960,0
|
|
20241011,115400,28907280,5960,5960,5960,5960,0
|
|
20241011,115300,28907280,5960,5960,5960,5960,0
|
|
20241011,115200,28907280,5960,5960,5960,5960,1
|
|
20241011,115100,28901320,5960,5950,5960,5950,119
|
|
20241011,115000,28192770,5950,5950,5950,5950,0
|
|
20241011,114900,28192770,5950,5950,5950,5950,0
|
|
20241011,114800,28192770,5950,5950,5950,5950,0
|
|
20241011,114700,28192770,5950,5950,5950,5950,50
|
|
20241011,114600,27895270,5960,5960,5960,5960,0
|
|
20241011,114500,27895270,5960,5960,5960,5940,1080
|
|
20241011,114400,21472580,5960,5960,5960,5960,0
|
|
20241011,114300,21472580,5960,5960,5960,5960,0
|
|
20241011,114200,21472580,5960,5960,5960,5960,0
|
|
20241011,114100,21472580,5960,5960,5960,5960,0
|
|
20241011,114000,21472580,5960,5960,5960,5960,0
|
|
20241011,113900,21472580,5960,5960,5960,5960,0
|
|
20241011,113800,21472580,5960,5960,5960,5960,0
|
|
20241011,113700,21472580,5960,5960,5960,5960,0
|
|
20241011,113600,21472580,5960,5960,5960,5960,0
|
|
20241011,113500,21472580,5960,5960,5960,5960,0
|
|
20241011,113400,21472580,5960,5960,5960,5960,18
|
|
20241011,113300,21365300,5970,5970,5970,5970,0
|
|
20241011,113200,21365300,5970,5970,5970,5970,0
|
|
20241011,113100,21365300,5970,5970,5970,5970,0
|
|
20241011,113000,21365300,5970,5970,5970,5970,0
|
|
20241011,112900,21365300,5970,5970,5970,5970,0
|
|
20241011,112800,21365300,5970,5970,5970,5970,0
|
|
20241011,112700,21365300,5970,5970,5970,5970,0
|
|
20241011,112600,21365300,5970,5970,5970,5970,0
|
|
20241011,112500,21365300,5970,5970,5970,5970,0
|
|
20241011,112400,21365300,5970,5970,5970,5970,0
|
|
20241011,112300,21365300,5970,5970,5970,5970,0
|
|
20241011,112200,21365300,5970,5970,5970,5970,0
|
|
20241011,112100,21365300,5970,5970,5970,5970,0
|
|
20241011,112000,21365300,5970,5970,5970,5970,0
|
|
20241011,111900,21365300,5970,5970,5970,5970,0
|
|
20241011,111800,21365300,5970,5970,5970,5970,0
|
|
20241011,111700,21365300,5970,5970,5970,5970,0
|
|
20241011,111600,21365300,5970,5970,5970,5970,0
|
|
20241011,111500,21365300,5970,5960,5970,5960,401
|
|
20241011,111400,18975330,5960,5960,5960,5960,100
|
|
20241011,111300,18379330,5960,5960,5960,5960,0
|
|
20241011,111200,18379330,5960,5960,5960,5960,200
|
|
20241011,111100,17187330,5960,5960,5960,5960,0
|
|
20241011,111000,17187330,5960,5970,5970,5960,23
|
|
20241011,110900,17050100,5970,5970,5970,5970,0
|
|
20241011,110800,17050100,5970,5970,5970,5970,0
|
|
20241011,110700,17050100,5970,5970,5970,5970,0
|
|
20241011,110600,17050100,5970,5970,5970,5970,0
|
|
20241011,110500,17050100,5970,5970,5970,5970,0
|
|
20241011,110400,17050100,5970,5970,5970,5970,0
|
|
20241011,110300,17050100,5970,5970,5970,5970,0
|
|
20241011,110200,17050100,5970,5970,5970,5970,2
|
|
20241011,110100,17038160,5970,5970,5970,5970,4
|
|
20241011,110000,17014280,5970,5970,5970,5970,0
|
|
20241011,105900,17014280,5970,5970,5970,5970,50
|
|
20241011,105800,16715780,5970,5970,5970,5970,0
|
|
20241011,105700,16715780,5970,5970,5970,5970,0
|
|
20241011,105600,16715780,5970,5970,5970,5970,0
|
|
20241011,105500,16715780,5970,5970,5970,5970,0
|
|
20241011,105400,16715780,5970,5970,5970,5970,0
|
|
20241011,105300,16715780,5970,5970,5970,5970,0
|
|
20241011,105200,16715780,5970,5970,5970,5970,0
|
|
20241011,105100,16715780,5970,5970,5970,5970,0
|
|
20241011,105000,16715780,5970,5970,5970,5970,0
|
|
20241011,104900,16715780,5970,5970,5970,5970,0
|
|
20241011,104800,16715780,5970,5970,5970,5970,0
|
|
20241011,104700,16715780,5970,5970,5970,5970,0
|
|
20241011,104600,16715780,5970,5970,5970,5970,0
|
|
20241011,104500,16715780,5970,5970,5970,5970,0
|
|
20241011,104400,16715780,5970,5970,5970,5970,0
|
|
20241011,104300,16715780,5970,5970,5970,5970,0
|
|
20241011,104200,16715780,5970,5970,5970,5970,0
|
|
20241011,104100,16715780,5970,5970,5970,5970,0
|
|
20241011,104000,16715780,5970,5970,5970,5970,0
|
|
20241011,103900,16715780,5970,5970,5970,5970,0
|
|
20241011,103800,16715780,5970,5970,5970,5970,0
|
|
20241011,103700,16715780,5970,5970,5970,5970,0
|
|
20241011,103600,16715780,5970,5970,5970,5970,0
|
|
20241011,103500,16715780,5970,5970,5970,5970,0
|
|
20241011,103400,16715780,5970,5970,5970,5970,70
|
|
20241011,103300,16297880,5960,5960,5960,5960,0
|
|
20241011,103200,16297880,5960,5960,5960,5960,0
|
|
20241011,103100,16297880,5960,5960,5960,5960,0
|
|
20241011,103000,16297880,5960,5960,5960,5960,0
|
|
20241011,102900,16297880,5960,5960,5960,5960,0
|
|
20241011,102800,16297880,5960,5960,5960,5960,0
|
|
20241011,102700,16297880,5960,5960,5960,5960,0
|
|
20241011,102600,16297880,5960,5960,5960,5960,0
|
|
20241011,102500,16297880,5960,5960,5960,5960,0
|
|
20241011,102400,16297880,5960,5960,5960,5960,0
|
|
20241011,102300,16297880,5960,5960,5960,5960,0
|
|
20241011,102200,16297880,5960,5960,5960,5960,0
|
|
20241011,102100,16297880,5960,5960,5960,5960,0
|
|
20241011,102000,16297880,5960,5960,5960,5960,1
|
|
20241011,101900,16291920,5960,5960,5960,5960,0
|
|
20241011,101800,16291920,5960,5960,5960,5960,0
|
|
20241011,101700,16291920,5960,5960,5960,5960,4
|
|
20241011,101600,16268080,5960,5960,5960,5960,0
|
|
20241011,101500,16268080,5960,5960,5960,5960,0
|
|
20241011,101400,16268080,5960,5960,5960,5960,0
|
|
20241011,101300,16268080,5960,5960,5960,5960,0
|
|
20241011,101200,16268080,5960,5960,5960,5960,0
|
|
20241011,101100,16268080,5960,5960,5960,5960,0
|
|
20241011,101000,16268080,5960,5970,5970,5960,22
|
|
20241011,100900,16136820,5970,5970,5970,5970,50
|
|
20241011,100800,15838320,5970,5970,5970,5970,100
|
|
20241011,100700,15241320,5960,5960,5960,5960,0
|
|
20241011,100600,15241320,5960,5960,5960,5960,0
|
|
20241011,100500,15241320,5960,5960,5960,5960,0
|
|
20241011,100400,15241320,5960,5960,5960,5960,0
|
|
20241011,100300,15241320,5960,5970,5970,5960,3
|
|
20241011,100200,15223420,5970,5970,5970,5970,1
|
|
20241011,100100,15217450,5980,5980,5980,5980,0
|
|
20241011,100000,15217450,5980,5980,5980,5980,0
|
|
20241011,095900,15217450,5980,5980,5980,5980,0
|
|
20241011,095800,15217450,5980,5980,5980,5980,0
|
|
20241011,095700,15217450,5980,5980,5980,5980,0
|
|
20241011,095600,15217450,5980,5980,5980,5980,0
|
|
20241011,095500,15217450,5980,5980,5980,5980,0
|
|
20241011,095400,15217450,5980,5980,5980,5980,0
|
|
20241011,095300,15217450,5980,5980,5980,5980,0
|
|
20241011,095200,15217450,5980,5980,5980,5980,0
|
|
20241011,095100,15217450,5980,5980,5980,5980,129
|
|
20241011,095000,14446030,6000,6000,6000,6000,0
|
|
20241011,094900,14446030,6000,6000,6000,6000,0
|
|
20241011,094800,14446030,6000,6000,6000,6000,0
|
|
20241011,094700,14446030,6000,6000,6000,6000,0
|
|
20241011,094600,14446030,6000,6000,6000,6000,0
|
|
20241011,094500,14446030,6000,6000,6000,6000,0
|
|
20241011,094400,14446030,6000,6000,6000,6000,0
|
|
20241011,094300,14446030,6000,6000,6000,6000,0
|
|
20241011,094200,14446030,6000,6000,6000,6000,0
|
|
20241011,094100,14446030,6000,6000,6000,6000,1
|
|
20241011,094000,14440030,5990,5990,5990,5990,0
|
|
20241011,093900,14440030,5990,5990,5990,5990,0
|
|
20241011,093800,14440030,5990,5990,5990,5990,0
|
|
20241011,093700,14440030,5990,5990,5990,5990,0
|
|
20241011,093600,14440030,5990,5990,5990,5990,0
|
|
20241011,093500,14440030,5990,5990,5990,5990,0
|
|
20241011,093400,14440030,5990,5990,5990,5990,0
|
|
20241011,093300,14440030,5990,5990,5990,5990,78
|
|
20241011,093200,13972810,6010,6010,6010,6010,0
|
|
20241011,093100,13972810,6010,6010,6010,6010,0
|
|
20241011,093000,13972810,6010,6010,6010,6010,1
|
|
20241011,092900,13966800,6010,6010,6010,6010,0
|
|
20241011,092800,13966800,6010,6010,6010,6010,0
|
|
20241011,092700,13966800,6010,6010,6010,6010,0
|
|
20241011,092600,13966800,6010,6010,6010,6010,0
|
|
20241011,092500,13966800,6010,6020,6030,6010,18
|
|
20241011,092400,13858440,5990,6010,6030,5990,1217
|
|
20241011,092300,6566360,6030,6030,6030,6030,0
|
|
20241011,092200,6566360,6030,6030,6030,6030,0
|
|
20241011,092100,6566360,6030,6030,6030,6030,0
|
|
20241011,092000,6566360,6030,6030,6030,6030,0
|
|
20241011,091900,6566360,6030,6030,6030,6030,0
|
|
20241011,091800,6566360,6030,6030,6030,6030,0
|
|
20241011,091700,6566360,6030,6030,6030,6030,1
|
|
20241011,091600,6560330,6020,6020,6020,6020,1
|
|
20241011,091500,6554310,6030,6030,6030,6030,1
|
|
20241011,091400,6548280,6030,6040,6040,6030,37
|
|
20241011,091300,6325160,6060,6010,6060,6010,429
|
|
20241011,091200,3740310,6020,6020,6020,6020,0
|
|
20241011,091100,3740310,6020,6020,6020,6020,0
|
|
20241011,091000,3740310,6020,6020,6020,6020,0
|
|
20241011,090900,3740310,6020,6020,6020,6020,0
|
|
20241011,090800,3740310,6020,6020,6020,6020,3
|
|
20241011,090700,3722250,6020,5990,6020,5990,37
|
|
20241011,090600,3500330,6010,6010,6010,6010,34
|
|
20241011,090500,3295990,6010,6010,6010,6010,0
|
|
20241011,090400,3295990,6010,6010,6010,6010,1
|
|
20241011,090300,3289980,5970,6010,6010,5950,316
|
|
20241011,090200,1396910,6010,6010,6010,6010,118
|
|
20241011,090100,687730,6040,6030,6040,6030,90
|
|
20241011,090000,144410,6020,6010,6020,6010,24
|