589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,184600,57975860,5910,5910,5910,5910,57
|
|
20241014,184500,57975860,5910,5910,5910,5910,0
|
|
20241014,184400,57975860,5910,5910,5910,5910,0
|
|
20241014,184300,57975860,5910,5910,5910,5910,0
|
|
20241014,184200,57975860,5910,5910,5910,5910,0
|
|
20241014,184100,57975860,5910,5910,5910,5910,0
|
|
20241014,184000,57975860,5910,5910,5910,5910,0
|
|
20241014,183900,57975860,5910,5910,5910,5910,0
|
|
20241014,183800,57975860,5910,5910,5910,5910,0
|
|
20241014,183700,57975860,5910,5910,5910,5910,0
|
|
20241014,183600,57975860,5910,5910,5910,5910,0
|
|
20241014,183500,57975860,5910,5910,5910,5910,0
|
|
20241014,183400,57975860,5910,5910,5910,5910,0
|
|
20241014,183300,57975860,5910,5910,5910,5910,0
|
|
20241014,183200,57975860,5910,5910,5910,5910,0
|
|
20241014,183100,57975860,5910,5910,5910,5910,0
|
|
20241014,183000,57975860,5910,5910,5910,5910,0
|
|
20241014,182900,57975860,5910,5910,5910,5910,0
|
|
20241014,182800,57975860,5910,5910,5910,5910,0
|
|
20241014,182700,57975860,5910,5910,5910,5910,0
|
|
20241014,182600,57975860,5910,5910,5910,5910,0
|
|
20241014,182500,57975860,5910,5910,5910,5910,0
|
|
20241014,182400,57975860,5910,5910,5910,5910,0
|
|
20241014,182300,57975860,5910,5910,5910,5910,0
|
|
20241014,182200,57975860,5910,5910,5910,5910,0
|
|
20241014,182100,57975860,5910,5910,5910,5910,0
|
|
20241014,182000,57975860,5910,5910,5910,5910,0
|
|
20241014,181900,57975860,5910,5910,5910,5910,0
|
|
20241014,181800,57975860,5910,5910,5910,5910,0
|
|
20241014,181700,57975860,5910,5910,5910,5910,0
|
|
20241014,181600,57975860,5910,5910,5910,5910,57
|
|
20241014,181500,57975860,5910,5910,5910,5910,0
|
|
20241014,181400,57975860,5910,5910,5910,5910,0
|
|
20241014,181300,57975860,5910,5910,5910,5910,0
|
|
20241014,181200,57975860,5910,5910,5910,5910,0
|
|
20241014,181100,57975860,5910,5910,5910,5910,0
|
|
20241014,181000,57975860,5910,5910,5910,5910,0
|
|
20241014,180900,57975860,5910,5910,5910,5910,0
|
|
20241014,180800,57975860,5910,5910,5910,5910,0
|
|
20241014,180700,57975860,5910,5910,5910,5910,0
|
|
20241014,180600,57975860,5910,5910,5910,5910,0
|
|
20241014,180500,57975860,5910,5910,5910,5910,0
|
|
20241014,180400,57975860,5910,5910,5910,5910,0
|
|
20241014,180300,57975860,5910,5910,5910,5910,0
|
|
20241014,180200,57975860,5910,5910,5910,5910,0
|
|
20241014,180100,57975860,5910,5910,5910,5910,0
|
|
20241014,180000,57975860,5910,5910,5910,5910,0
|
|
20241014,175900,57975860,5910,5910,5910,5910,0
|
|
20241014,175800,57975860,5910,5910,5910,5910,0
|
|
20241014,175700,57975860,5910,5910,5910,5910,0
|
|
20241014,175600,57975860,5910,5910,5910,5910,0
|
|
20241014,175500,57975860,5910,5910,5910,5910,0
|
|
20241014,175400,57975860,5910,5910,5910,5910,0
|
|
20241014,175300,57975860,5910,5910,5910,5910,0
|
|
20241014,175200,57975860,5910,5910,5910,5910,0
|
|
20241014,175100,57975860,5910,5910,5910,5910,0
|
|
20241014,175000,57975860,5910,5910,5910,5910,0
|
|
20241014,174900,57975860,5910,5910,5910,5910,0
|
|
20241014,174800,57975860,5910,5910,5910,5910,0
|
|
20241014,174700,57975860,5910,5910,5910,5910,0
|
|
20241014,174600,57975860,5910,5910,5910,5910,57
|
|
20241014,174500,57975860,5910,5910,5910,5910,0
|
|
20241014,174400,57975860,5910,5910,5910,5910,0
|
|
20241014,174300,57975860,5910,5910,5910,5910,0
|
|
20241014,174200,57975860,5910,5910,5910,5910,0
|
|
20241014,174100,57975860,5910,5910,5910,5910,0
|
|
20241014,174000,57975860,5910,5910,5910,5910,0
|
|
20241014,173900,57975860,5910,5910,5910,5910,0
|
|
20241014,173800,57975860,5910,5910,5910,5910,0
|
|
20241014,173700,57975860,5910,5910,5910,5910,0
|
|
20241014,173600,57975860,5910,5910,5910,5910,0
|
|
20241014,173500,57975860,5910,5910,5910,5910,0
|
|
20241014,173400,57975860,5910,5910,5910,5910,0
|
|
20241014,173300,57975860,5910,5910,5910,5910,0
|
|
20241014,173200,57975860,5910,5910,5910,5910,0
|
|
20241014,173100,57975860,5910,5910,5910,5910,0
|
|
20241014,173000,57975860,5910,5910,5910,5910,0
|
|
20241014,172900,57975860,5910,5910,5910,5910,0
|
|
20241014,172800,57975860,5910,5910,5910,5910,0
|
|
20241014,172700,57975860,5910,5910,5910,5910,0
|
|
20241014,172600,57975860,5910,5910,5910,5910,0
|
|
20241014,172500,57975860,5910,5910,5910,5910,0
|
|
20241014,172400,57975860,5910,5910,5910,5910,0
|
|
20241014,172300,57975860,5910,5910,5910,5910,0
|
|
20241014,172200,57975860,5910,5910,5910,5910,0
|
|
20241014,172100,57975860,5910,5910,5910,5910,0
|
|
20241014,172000,57975860,5910,5910,5910,5910,0
|
|
20241014,171900,57975860,5910,5910,5910,5910,0
|
|
20241014,171800,57975860,5910,5910,5910,5910,0
|
|
20241014,171700,57975860,5910,5910,5910,5910,0
|
|
20241014,171600,57975860,5910,5910,5910,5910,57
|
|
20241014,171500,57975860,5910,5910,5910,5910,0
|
|
20241014,171400,57975860,5910,5910,5910,5910,0
|
|
20241014,171300,57975860,5910,5910,5910,5910,0
|
|
20241014,171200,57975860,5910,5910,5910,5910,0
|
|
20241014,171100,57975860,5910,5910,5910,5910,0
|
|
20241014,171000,57975860,5910,5910,5910,5910,0
|
|
20241014,170900,57975860,5910,5910,5910,5910,0
|
|
20241014,170800,57975860,5910,5910,5910,5910,0
|
|
20241014,170700,57975860,5910,5910,5910,5910,0
|
|
20241014,170600,57975860,5910,5910,5910,5910,0
|
|
20241014,170500,57975860,5910,5910,5910,5910,0
|
|
20241014,170400,57975860,5910,5910,5910,5910,0
|
|
20241014,170300,57975860,5910,5910,5910,5910,0
|
|
20241014,170200,57975860,5910,5910,5910,5910,0
|
|
20241014,170100,57975860,5910,5910,5910,5910,0
|
|
20241014,170000,57975860,5910,5910,5910,5910,0
|
|
20241014,165900,57975860,5910,5910,5910,5910,0
|
|
20241014,165800,57975860,5910,5910,5910,5910,0
|
|
20241014,165700,57975860,5910,5910,5910,5910,0
|
|
20241014,165600,57975860,5910,5910,5910,5910,0
|
|
20241014,165500,57975860,5910,5910,5910,5910,0
|
|
20241014,165400,57975860,5910,5910,5910,5910,0
|
|
20241014,165300,57975860,5910,5910,5910,5910,0
|
|
20241014,165200,57975860,5910,5910,5910,5910,0
|
|
20241014,165100,57975860,5910,5910,5910,5910,0
|
|
20241014,165000,57975860,5910,5910,5910,5910,0
|
|
20241014,164900,57975860,5910,5910,5910,5910,0
|
|
20241014,164800,57975860,5910,5910,5910,5910,0
|
|
20241014,164700,57975860,5910,5910,5910,5910,0
|
|
20241014,164600,57975860,5910,5910,5910,5910,57
|
|
20241014,164500,57975860,5910,5910,5910,5910,0
|
|
20241014,164400,57975860,5910,5910,5910,5910,0
|
|
20241014,164300,57975860,5910,5910,5910,5910,0
|
|
20241014,164200,57975860,5910,5910,5910,5910,0
|
|
20241014,164100,57975860,5910,5910,5910,5910,0
|
|
20241014,164000,57975860,5910,5910,5910,5910,0
|
|
20241014,163900,57975860,5910,5910,5910,5910,0
|
|
20241014,163800,57975860,5910,5910,5910,5910,0
|
|
20241014,163700,57975860,5910,5910,5910,5910,0
|
|
20241014,163600,57975860,5910,5910,5910,5910,0
|
|
20241014,163500,57975860,5910,5910,5910,5910,0
|
|
20241014,163400,57975860,5910,5910,5910,5910,0
|
|
20241014,163300,57975860,5910,5910,5910,5910,0
|
|
20241014,163200,57975860,5910,5910,5910,5910,0
|
|
20241014,163100,57975860,5910,5910,5910,5910,0
|
|
20241014,163000,57975860,5910,5910,5910,5910,0
|
|
20241014,162900,57975860,5910,5910,5910,5910,0
|
|
20241014,162800,57975860,5910,5910,5910,5910,0
|
|
20241014,162700,57975860,5910,5910,5910,5910,0
|
|
20241014,162600,57975860,5910,5910,5910,5910,0
|
|
20241014,162500,57975860,5910,5910,5910,5910,0
|
|
20241014,162400,57975860,5910,5910,5910,5910,0
|
|
20241014,162300,57975860,5910,5910,5910,5910,0
|
|
20241014,162200,57975860,5910,5910,5910,5910,0
|
|
20241014,162100,57975860,5910,5910,5910,5910,0
|
|
20241014,162000,57975860,5910,5910,5910,5910,0
|
|
20241014,161900,57975860,5910,5910,5910,5910,0
|
|
20241014,161800,57975860,5910,5910,5910,5910,0
|
|
20241014,161700,57975860,5910,5910,5910,5910,0
|
|
20241014,161600,57975860,5910,5910,5910,5910,57
|
|
20241014,161500,57975860,5910,5910,5910,5910,0
|
|
20241014,161400,57975860,5910,5910,5910,5910,0
|
|
20241014,161300,57975860,5910,5910,5910,5910,0
|
|
20241014,161200,57975860,5910,5910,5910,5910,0
|
|
20241014,161100,57975860,5910,5910,5910,5910,0
|
|
20241014,161000,57975860,5910,5910,5910,5910,0
|
|
20241014,160900,57975860,5910,5910,5910,5910,0
|
|
20241014,160800,57975860,5910,5910,5910,5910,0
|
|
20241014,160700,57975860,5910,5910,5910,5910,0
|
|
20241014,160600,57975860,5910,5910,5910,5910,0
|
|
20241014,160500,57975860,5910,5910,5910,5910,0
|
|
20241014,160400,57975860,5910,5910,5910,5910,0
|
|
20241014,160300,57975860,5910,5910,5910,5910,0
|
|
20241014,160200,57975860,5910,5910,5910,5910,0
|
|
20241014,160100,57975860,5910,5910,5910,5910,0
|
|
20241014,160000,57975860,5910,5910,5910,5910,0
|
|
20241014,155900,57975860,5910,5910,5910,5910,0
|
|
20241014,155800,57975860,5910,5910,5910,5910,0
|
|
20241014,155700,57975860,5910,5910,5910,5910,0
|
|
20241014,155600,57975860,5910,5910,5910,5910,0
|
|
20241014,155500,57975860,5910,5910,5910,5910,0
|
|
20241014,155400,57975860,5910,5910,5910,5910,0
|
|
20241014,155300,57975860,5910,5910,5910,5910,0
|
|
20241014,155200,57975860,5910,5910,5910,5910,0
|
|
20241014,155100,57975860,5910,5910,5910,5910,0
|
|
20241014,155000,57975860,5910,5910,5910,5910,0
|
|
20241014,154900,57975860,5910,5910,5910,5910,0
|
|
20241014,154800,57975860,5910,5910,5910,5910,0
|
|
20241014,154700,57975860,5910,5910,5910,5910,0
|
|
20241014,154600,57975860,5910,5910,5910,5910,57
|
|
20241014,154500,57975860,5910,5910,5910,5910,0
|
|
20241014,154400,57975860,5910,5910,5910,5910,0
|
|
20241014,154300,57975860,5910,5910,5910,5910,0
|
|
20241014,154200,57975860,5910,5910,5910,5910,0
|
|
20241014,154100,57975860,5910,5910,5910,5910,0
|
|
20241014,154000,57975860,5910,5910,5910,5910,0
|
|
20241014,153900,57975860,5910,5910,5910,5910,0
|
|
20241014,153800,57975860,5910,5910,5910,5910,0
|
|
20241014,153700,57975860,5910,5910,5910,5910,0
|
|
20241014,153600,57975860,5910,5910,5910,5910,0
|
|
20241014,153500,57975860,5910,5910,5910,5910,0
|
|
20241014,153400,57975860,5910,5910,5910,5910,0
|
|
20241014,153300,57975860,5910,5910,5910,5910,0
|
|
20241014,153200,57975860,5910,5910,5910,5910,0
|
|
20241014,153100,57975860,5910,5910,5910,5910,0
|
|
20241014,153000,57975860,5910,5910,5910,5910,57
|
|
20241014,152900,57638990,5910,5910,5910,5910,0
|
|
20241014,152800,57638990,5910,5910,5910,5910,0
|
|
20241014,152700,57638990,5910,5910,5910,5910,0
|
|
20241014,152600,57638990,5910,5910,5910,5910,0
|
|
20241014,152500,57638990,5910,5910,5910,5910,0
|
|
20241014,152400,57638990,5910,5910,5910,5910,0
|
|
20241014,152300,57638990,5910,5910,5910,5910,0
|
|
20241014,152200,57638990,5910,5910,5910,5910,0
|
|
20241014,152100,57638990,5910,5910,5910,5910,0
|
|
20241014,152000,57638990,5910,5910,5910,5910,0
|
|
20241014,151900,57638990,5910,5910,5910,5910,1
|
|
20241014,151800,57633080,5910,5910,5910,5910,1
|
|
20241014,151700,57627170,5890,5890,5890,5890,3
|
|
20241014,151600,57609500,5910,5910,5910,5910,1
|
|
20241014,151500,57603590,5890,5900,5910,5890,63
|
|
20241014,151400,57231920,5910,5910,5910,5910,0
|
|
20241014,151300,57231920,5910,5910,5910,5910,0
|
|
20241014,151200,57231920,5910,5910,5910,5910,0
|
|
20241014,151100,57231920,5910,5910,5910,5910,0
|
|
20241014,151000,57231920,5910,5910,5910,5910,0
|
|
20241014,150900,57231920,5910,5910,5910,5910,0
|
|
20241014,150800,57231920,5910,5910,5910,5910,0
|
|
20241014,150700,57231920,5910,5910,5910,5910,0
|
|
20241014,150600,57231920,5910,5910,5910,5910,0
|
|
20241014,150500,57231920,5910,5910,5910,5910,0
|
|
20241014,150400,57231920,5910,5900,5910,5900,59
|
|
20241014,150300,56883810,5910,5910,5910,5910,0
|
|
20241014,150200,56883810,5910,5910,5910,5910,0
|
|
20241014,150100,56883810,5910,5910,5910,5910,3
|
|
20241014,150000,56866080,5890,5890,5910,5890,132
|
|
20241014,145900,56088380,5900,5900,5900,5900,0
|
|
20241014,145800,56088380,5900,5910,5910,5900,61
|
|
20241014,145700,55728450,5890,5890,5890,5890,0
|
|
20241014,145600,55728450,5890,5890,5890,5890,20
|
|
20241014,145500,55610650,5910,5910,5910,5910,2
|
|
20241014,145400,55598830,5910,5910,5910,5910,5
|
|
20241014,145300,55569280,5890,5910,5910,5890,49
|
|
20241014,145200,55279750,5910,5910,5910,5910,0
|
|
20241014,145100,55279750,5910,5910,5910,5910,0
|
|
20241014,145000,55279750,5910,5910,5910,5910,0
|
|
20241014,144900,55279750,5910,5910,5910,5910,0
|
|
20241014,144800,55279750,5910,5910,5910,5910,0
|
|
20241014,144700,55279750,5910,5910,5910,5910,0
|
|
20241014,144600,55279750,5910,5910,5910,5910,0
|
|
20241014,144500,55279750,5910,5910,5910,5910,0
|
|
20241014,144400,55279750,5910,5910,5910,5910,0
|
|
20241014,144300,55279750,5910,5910,5910,5910,0
|
|
20241014,144200,55279750,5910,5910,5910,5910,0
|
|
20241014,144100,55279750,5910,5910,5910,5910,0
|
|
20241014,144000,55279750,5910,5910,5910,5910,0
|
|
20241014,143900,55279750,5910,5910,5910,5910,0
|
|
20241014,143800,55279750,5910,5910,5910,5910,0
|
|
20241014,143700,55279750,5910,5910,5910,5910,0
|
|
20241014,143600,55279750,5910,5910,5910,5910,0
|
|
20241014,143500,55279750,5910,5910,5910,5910,0
|
|
20241014,143400,55279750,5910,5910,5910,5910,0
|
|
20241014,143300,55279750,5910,5910,5910,5910,0
|
|
20241014,143200,55279750,5910,5910,5910,5910,0
|
|
20241014,143100,55279750,5910,5910,5910,5910,0
|
|
20241014,143000,55279750,5910,5910,5910,5910,1
|
|
20241014,142900,55273840,5910,5910,5910,5910,0
|
|
20241014,142800,55273840,5910,5910,5910,5910,0
|
|
20241014,142700,55273840,5910,5910,5910,5910,0
|
|
20241014,142600,55273840,5910,5910,5910,5910,0
|
|
20241014,142500,55273840,5910,5910,5910,5910,0
|
|
20241014,142400,55273840,5910,5910,5910,5910,0
|
|
20241014,142300,55273840,5910,5910,5910,5910,0
|
|
20241014,142200,55273840,5910,5910,5910,5910,0
|
|
20241014,142100,55273840,5910,5910,5910,5910,0
|
|
20241014,142000,55273840,5910,5910,5910,5910,0
|
|
20241014,141900,55273840,5910,5910,5910,5910,0
|
|
20241014,141800,55273840,5910,5910,5910,5910,0
|
|
20241014,141700,55273840,5910,5910,5910,5910,0
|
|
20241014,141600,55273840,5910,5910,5910,5910,0
|
|
20241014,141500,55273840,5910,5910,5910,5910,0
|
|
20241014,141400,55273840,5910,5910,5910,5910,0
|
|
20241014,141300,55273840,5910,5910,5910,5910,0
|
|
20241014,141200,55273840,5910,5910,5910,5910,0
|
|
20241014,141100,55273840,5910,5910,5910,5910,0
|
|
20241014,141000,55273840,5910,5910,5910,5910,0
|
|
20241014,140900,55273840,5910,5910,5910,5910,0
|
|
20241014,140800,55273840,5910,5910,5910,5910,1
|
|
20241014,140700,55267930,5900,5900,5900,5900,19
|
|
20241014,140600,55155830,5900,5900,5900,5900,66
|
|
20241014,140500,54766430,5900,5900,5900,5900,0
|
|
20241014,140400,54766430,5900,5900,5900,5900,0
|
|
20241014,140300,54766430,5900,5900,5900,5900,0
|
|
20241014,140200,54766430,5900,5900,5900,5900,0
|
|
20241014,140100,54766430,5900,5900,5900,5900,0
|
|
20241014,140000,54766430,5900,5900,5900,5900,0
|
|
20241014,135900,54766430,5900,5900,5900,5900,0
|
|
20241014,135800,54766430,5900,5900,5900,5900,0
|
|
20241014,135700,54766430,5900,5900,5900,5900,0
|
|
20241014,135600,54766430,5900,5900,5900,5900,0
|
|
20241014,135500,54766430,5900,5900,5900,5900,0
|
|
20241014,135400,54766430,5900,5900,5900,5900,0
|
|
20241014,135300,54766430,5900,5900,5900,5900,0
|
|
20241014,135200,54766430,5900,5900,5900,5900,0
|
|
20241014,135100,54766430,5900,5900,5900,5900,0
|
|
20241014,135000,54766430,5900,5900,5900,5900,0
|
|
20241014,134900,54766430,5900,5900,5900,5900,0
|
|
20241014,134800,54766430,5900,5900,5900,5900,0
|
|
20241014,134700,54766430,5900,5900,5900,5900,0
|
|
20241014,134600,54766430,5900,5900,5900,5900,0
|
|
20241014,134500,54766430,5900,5900,5900,5900,0
|
|
20241014,134400,54766430,5900,5900,5900,5900,0
|
|
20241014,134300,54766430,5900,5900,5900,5900,0
|
|
20241014,134200,54766430,5900,5900,5900,5900,0
|
|
20241014,134100,54766430,5900,5900,5900,5900,13
|
|
20241014,134000,54689730,5900,5900,5900,5900,0
|
|
20241014,133900,54689730,5900,5900,5900,5900,20
|
|
20241014,133800,54571730,5900,5900,5900,5900,0
|
|
20241014,133700,54571730,5900,5900,5900,5900,0
|
|
20241014,133600,54571730,5900,5900,5900,5900,0
|
|
20241014,133500,54571730,5900,5900,5900,5900,0
|
|
20241014,133400,54571730,5900,5900,5900,5900,0
|
|
20241014,133300,54571730,5900,5900,5900,5900,0
|
|
20241014,133200,54571730,5900,5900,5900,5900,0
|
|
20241014,133100,54571730,5900,5900,5900,5900,0
|
|
20241014,133000,54571730,5900,5900,5900,5900,1
|
|
20241014,132900,54565830,5900,5900,5900,5900,0
|
|
20241014,132800,54565830,5900,5900,5900,5900,0
|
|
20241014,132700,54565830,5900,5900,5900,5900,0
|
|
20241014,132600,54565830,5900,5900,5900,5900,38
|
|
20241014,132500,54341630,5900,5900,5900,5900,164
|
|
20241014,132400,53374030,5900,5900,5900,5900,0
|
|
20241014,132300,53374030,5900,5900,5900,5900,1
|
|
20241014,132200,53368130,5890,5890,5890,5890,2
|
|
20241014,132100,53356350,5900,5900,5900,5900,0
|
|
20241014,132000,53356350,5900,5900,5900,5900,0
|
|
20241014,131900,53356350,5900,5900,5900,5900,0
|
|
20241014,131800,53356350,5900,5900,5900,5900,0
|
|
20241014,131700,53356350,5900,5900,5900,5900,0
|
|
20241014,131600,53356350,5900,5900,5900,5900,0
|
|
20241014,131500,53356350,5900,5900,5900,5900,0
|
|
20241014,131400,53356350,5900,5900,5900,5900,0
|
|
20241014,131300,53356350,5900,5900,5900,5900,0
|
|
20241014,131200,53356350,5900,5900,5900,5900,0
|
|
20241014,131100,53356350,5900,5900,5900,5900,0
|
|
20241014,131000,53356350,5900,5900,5900,5890,25
|
|
20241014,130900,53209020,5900,5900,5900,5900,0
|
|
20241014,130800,53209020,5900,5900,5900,5900,0
|
|
20241014,130700,53209020,5900,5900,5900,5900,0
|
|
20241014,130600,53209020,5900,5900,5900,5900,0
|
|
20241014,130500,53209020,5900,5900,5900,5900,0
|
|
20241014,130400,53209020,5900,5900,5900,5900,0
|
|
20241014,130300,53209020,5900,5900,5900,5900,0
|
|
20241014,130200,53209020,5900,5900,5900,5900,0
|
|
20241014,130100,53209020,5900,5900,5900,5900,0
|
|
20241014,130000,53209020,5900,5900,5900,5900,0
|
|
20241014,125900,53209020,5900,5900,5900,5900,0
|
|
20241014,125800,53209020,5900,5900,5900,5900,0
|
|
20241014,125700,53209020,5900,5900,5900,5900,0
|
|
20241014,125600,53209020,5900,5900,5900,5900,0
|
|
20241014,125500,53209020,5900,5900,5900,5900,0
|
|
20241014,125400,53209020,5900,5900,5900,5900,0
|
|
20241014,125300,53209020,5900,5890,5900,5890,2
|
|
20241014,125200,53197230,5890,5890,5890,5890,6
|
|
20241014,125100,53161890,5890,5890,5890,5890,0
|
|
20241014,125000,53161890,5890,5890,5890,5890,0
|
|
20241014,124900,53161890,5890,5890,5890,5890,0
|
|
20241014,124800,53161890,5890,5890,5890,5890,1
|
|
20241014,124700,53156000,5900,5900,5900,5900,0
|
|
20241014,124600,53156000,5900,5900,5900,5900,0
|
|
20241014,124500,53156000,5900,5900,5900,5900,1
|
|
20241014,124400,53150100,5890,5890,5890,5890,3
|
|
20241014,124300,53132430,5900,5900,5900,5900,0
|
|
20241014,124200,53132430,5900,5900,5900,5900,0
|
|
20241014,124100,53132430,5900,5900,5900,5900,0
|
|
20241014,124000,53132430,5900,5900,5900,5900,0
|
|
20241014,123900,53132430,5900,5900,5900,5900,0
|
|
20241014,123800,53132430,5900,5900,5900,5900,0
|
|
20241014,123700,53132430,5900,5900,5900,5900,0
|
|
20241014,123600,53132430,5900,5900,5900,5900,0
|
|
20241014,123500,53132430,5900,5900,5900,5900,0
|
|
20241014,123400,53132430,5900,5900,5900,5900,0
|
|
20241014,123300,53132430,5900,5900,5900,5900,0
|
|
20241014,123200,53132430,5900,5900,5900,5900,0
|
|
20241014,123100,53132430,5900,5900,5900,5900,0
|
|
20241014,123000,53132430,5900,5900,5900,5900,0
|
|
20241014,122900,53132430,5900,5900,5900,5900,0
|
|
20241014,122800,53132430,5900,5900,5900,5900,0
|
|
20241014,122700,53132430,5900,5900,5900,5900,0
|
|
20241014,122600,53132430,5900,5900,5900,5900,0
|
|
20241014,122500,53132430,5900,5900,5900,5900,0
|
|
20241014,122400,53132430,5900,5900,5900,5900,0
|
|
20241014,122300,53132430,5900,5900,5900,5900,0
|
|
20241014,122200,53132430,5900,5900,5900,5900,0
|
|
20241014,122100,53132430,5900,5900,5900,5900,0
|
|
20241014,122000,53132430,5900,5900,5900,5900,0
|
|
20241014,121900,53132430,5900,5900,5900,5900,0
|
|
20241014,121800,53132430,5900,5900,5900,5900,0
|
|
20241014,121700,53132430,5900,5900,5900,5900,0
|
|
20241014,121600,53132430,5900,5900,5900,5900,0
|
|
20241014,121500,53132430,5900,5900,5900,5900,0
|
|
20241014,121400,53132430,5900,5900,5900,5900,0
|
|
20241014,121300,53132430,5900,5900,5900,5900,0
|
|
20241014,121200,53132430,5900,5900,5900,5900,0
|
|
20241014,121100,53132430,5900,5900,5900,5900,0
|
|
20241014,121000,53132430,5900,5900,5900,5900,6
|
|
20241014,120900,53097030,5910,5910,5910,5910,0
|
|
20241014,120800,53097030,5910,5910,5910,5910,0
|
|
20241014,120700,53097030,5910,5910,5910,5910,0
|
|
20241014,120600,53097030,5910,5910,5910,5910,0
|
|
20241014,120500,53097030,5910,5910,5910,5910,0
|
|
20241014,120400,53097030,5910,5910,5910,5910,0
|
|
20241014,120300,53097030,5910,5910,5910,5910,0
|
|
20241014,120200,53097030,5910,5910,5910,5910,0
|
|
20241014,120100,53097030,5910,5910,5910,5910,0
|
|
20241014,120000,53097030,5910,5910,5910,5910,0
|
|
20241014,115900,53097030,5910,5910,5910,5910,0
|
|
20241014,115800,53097030,5910,5910,5910,5910,2
|
|
20241014,115700,53085210,5910,5910,5910,5910,0
|
|
20241014,115600,53085210,5910,5910,5910,5910,1
|
|
20241014,115500,53079300,5910,5910,5910,5910,8
|
|
20241014,115400,53032020,5910,5910,5910,5910,0
|
|
20241014,115300,53032020,5910,5910,5910,5910,0
|
|
20241014,115200,53032020,5910,5910,5910,5910,0
|
|
20241014,115100,53032020,5910,5910,5910,5910,0
|
|
20241014,115000,53032020,5910,5910,5910,5910,0
|
|
20241014,114900,53032020,5910,5910,5910,5910,4
|
|
20241014,114800,53008380,5890,5900,5910,5890,217
|
|
20241014,114700,51728310,5910,5910,5910,5910,0
|
|
20241014,114600,51728310,5910,5910,5910,5910,0
|
|
20241014,114500,51728310,5910,5910,5910,5910,714
|
|
20241014,114400,47508570,5910,5910,5910,5910,0
|
|
20241014,114300,47508570,5910,5910,5910,5910,0
|
|
20241014,114200,47508570,5910,5910,5910,5910,0
|
|
20241014,114100,47508570,5910,5910,5910,5910,0
|
|
20241014,114000,47508570,5910,5910,5910,5910,1
|
|
20241014,113900,47502660,5910,5910,5910,5910,0
|
|
20241014,113800,47502660,5910,5910,5910,5910,0
|
|
20241014,113700,47502660,5910,5910,5910,5910,1
|
|
20241014,113600,47496750,5910,5910,5910,5910,0
|
|
20241014,113500,47496750,5910,5910,5910,5910,0
|
|
20241014,113400,47496750,5910,5910,5910,5910,0
|
|
20241014,113300,47496750,5910,5910,5910,5910,0
|
|
20241014,113200,47496750,5910,5910,5910,5910,0
|
|
20241014,113100,47496750,5910,5910,5910,5910,17
|
|
20241014,113000,47396280,5910,5910,5910,5910,0
|
|
20241014,112900,47396280,5910,5910,5910,5910,0
|
|
20241014,112800,47396280,5910,5910,5910,5910,0
|
|
20241014,112700,47396280,5910,5910,5910,5910,0
|
|
20241014,112600,47396280,5910,5910,5910,5910,0
|
|
20241014,112500,47396280,5910,5910,5910,5910,0
|
|
20241014,112400,47396280,5910,5910,5910,5910,0
|
|
20241014,112300,47396280,5910,5910,5910,5910,0
|
|
20241014,112200,47396280,5910,5910,5910,5910,0
|
|
20241014,112100,47396280,5910,5910,5910,5910,0
|
|
20241014,112000,47396280,5910,5910,5910,5910,0
|
|
20241014,111900,47396280,5910,5910,5910,5910,0
|
|
20241014,111800,47396280,5910,5910,5910,5910,0
|
|
20241014,111700,47396280,5910,5910,5910,5910,0
|
|
20241014,111600,47396280,5910,5910,5910,5910,0
|
|
20241014,111500,47396280,5910,5910,5910,5910,0
|
|
20241014,111400,47396280,5910,5910,5910,5910,0
|
|
20241014,111300,47396280,5910,5910,5910,5910,0
|
|
20241014,111200,47396280,5910,5910,5910,5910,0
|
|
20241014,111100,47396280,5910,5910,5910,5910,0
|
|
20241014,111000,47396280,5910,5910,5910,5910,72
|
|
20241014,110900,46970760,5920,5920,5920,5920,0
|
|
20241014,110800,46970760,5920,5920,5920,5920,0
|
|
20241014,110700,46970760,5920,5920,5920,5920,0
|
|
20241014,110600,46970760,5920,5920,5920,5920,0
|
|
20241014,110500,46970760,5920,5920,5920,5920,0
|
|
20241014,110400,46970760,5920,5920,5920,5920,0
|
|
20241014,110300,46970760,5920,5920,5920,5920,1
|
|
20241014,110200,46964840,5910,5910,5910,5910,0
|
|
20241014,110100,46964840,5910,5910,5910,5910,0
|
|
20241014,110000,46964840,5910,5910,5910,5910,0
|
|
20241014,105900,46964840,5910,5910,5910,5910,0
|
|
20241014,105800,46964840,5910,5910,5910,5910,0
|
|
20241014,105700,46964840,5910,5910,5910,5910,0
|
|
20241014,105600,46964840,5910,5910,5910,5910,580
|
|
20241014,105500,43537040,5910,5910,5910,5910,0
|
|
20241014,105400,43537040,5910,5910,5910,5910,0
|
|
20241014,105300,43537040,5910,5910,5910,5910,0
|
|
20241014,105200,43537040,5910,5910,5910,5910,0
|
|
20241014,105100,43537040,5910,5910,5910,5910,0
|
|
20241014,105000,43537040,5910,5910,5910,5910,0
|
|
20241014,104900,43537040,5910,5910,5910,5910,0
|
|
20241014,104800,43537040,5910,5910,5910,5910,0
|
|
20241014,104700,43537040,5910,5910,5910,5910,0
|
|
20241014,104600,43537040,5910,5910,5910,5910,0
|
|
20241014,104500,43537040,5910,5910,5910,5910,0
|
|
20241014,104400,43537040,5910,5910,5910,5910,32
|
|
20241014,104300,43347920,5900,5900,5900,5900,0
|
|
20241014,104200,43347920,5900,5900,5900,5900,0
|
|
20241014,104100,43347920,5900,5900,5900,5900,0
|
|
20241014,104000,43347920,5900,5900,5900,5900,0
|
|
20241014,103900,43347920,5900,5900,5900,5900,0
|
|
20241014,103800,43347920,5900,5900,5900,5900,0
|
|
20241014,103700,43347920,5900,5900,5900,5900,0
|
|
20241014,103600,43347920,5900,5900,5900,5900,0
|
|
20241014,103500,43347920,5900,5900,5900,5900,0
|
|
20241014,103400,43347920,5900,5900,5900,5900,0
|
|
20241014,103300,43347920,5900,5920,5920,5900,136
|
|
20241014,103200,42543640,5920,5920,5920,5920,0
|
|
20241014,103100,42543640,5920,5920,5920,5920,0
|
|
20241014,103000,42543640,5920,5920,5920,5920,0
|
|
20241014,102900,42543640,5920,5920,5920,5920,0
|
|
20241014,102800,42543640,5920,5920,5920,5920,0
|
|
20241014,102700,42543640,5920,5920,5920,5920,0
|
|
20241014,102600,42543640,5920,5920,5920,5920,0
|
|
20241014,102500,42543640,5920,5920,5920,5920,0
|
|
20241014,102400,42543640,5920,5920,5920,5920,0
|
|
20241014,102300,42543640,5920,5920,5920,5920,0
|
|
20241014,102200,42543640,5920,5920,5920,5920,0
|
|
20241014,102100,42543640,5920,5920,5920,5920,0
|
|
20241014,102000,42543640,5920,5920,5920,5920,0
|
|
20241014,101900,42543640,5920,5920,5920,5920,0
|
|
20241014,101800,42543640,5920,5920,5920,5920,0
|
|
20241014,101700,42543640,5920,5920,5920,5920,0
|
|
20241014,101600,42543640,5920,5920,5920,5920,0
|
|
20241014,101500,42543640,5920,5920,5920,5920,0
|
|
20241014,101400,42543640,5920,5920,5920,5920,0
|
|
20241014,101300,42543640,5920,5920,5920,5920,24
|
|
20241014,101200,42401560,5920,5920,5920,5920,1
|
|
20241014,101100,42395640,5900,5900,5900,5900,0
|
|
20241014,101000,42395640,5900,5920,5920,5890,803
|
|
20241014,100900,37654480,5920,5920,5920,5920,0
|
|
20241014,100800,37654480,5920,5920,5920,5920,0
|
|
20241014,100700,37654480,5920,5920,5920,5920,0
|
|
20241014,100600,37654480,5920,5920,5920,5920,0
|
|
20241014,100500,37654480,5920,5920,5920,5920,0
|
|
20241014,100400,37654480,5920,5920,5920,5920,2
|
|
20241014,100300,37642640,5920,5930,5930,5920,165
|
|
20241014,100200,36664360,5930,5930,5930,5930,0
|
|
20241014,100100,36664360,5930,5930,5930,5930,0
|
|
20241014,100000,36664360,5930,5930,5930,5930,10
|
|
20241014,095900,36605060,5910,5910,5910,5910,0
|
|
20241014,095800,36605060,5910,5910,5910,5910,0
|
|
20241014,095700,36605060,5910,5910,5910,5910,1155
|
|
20241014,095600,29779010,5910,5910,5910,5910,0
|
|
20241014,095500,29779010,5910,5910,5910,5910,5
|
|
20241014,095400,29749460,5910,5910,5910,5910,0
|
|
20241014,095300,29749460,5910,5910,5910,5910,0
|
|
20241014,095200,29749460,5910,5910,5910,5910,0
|
|
20241014,095100,29749460,5910,5910,5920,5890,920
|
|
20241014,095000,24320200,5940,5940,5940,5940,0
|
|
20241014,094900,24320200,5940,5940,5940,5940,0
|
|
20241014,094800,24320200,5940,5940,5940,5940,0
|
|
20241014,094700,24320200,5940,5940,5940,5940,0
|
|
20241014,094600,24320200,5940,5940,5940,5940,0
|
|
20241014,094500,24320200,5940,5940,5940,5940,1
|
|
20241014,094400,24314260,5940,5940,5940,5940,0
|
|
20241014,094300,24314260,5940,5940,5940,5940,0
|
|
20241014,094200,24314260,5940,5940,5940,5940,0
|
|
20241014,094100,24314260,5940,5940,5940,5940,0
|
|
20241014,094000,24314260,5940,5940,5940,5940,3
|
|
20241014,093900,24296440,5950,5900,5950,5890,660
|
|
20241014,093800,20395990,5910,5910,5910,5910,0
|
|
20241014,093700,20395990,5910,5910,5910,5910,0
|
|
20241014,093600,20395990,5910,5910,5910,5910,0
|
|
20241014,093500,20395990,5910,5910,5910,5910,0
|
|
20241014,093400,20395990,5910,5900,5910,5880,374
|
|
20241014,093300,18190010,5900,5890,5900,5880,167
|
|
20241014,093200,17207660,5910,5910,5910,5910,0
|
|
20241014,093100,17207660,5910,5910,5910,5910,0
|
|
20241014,093000,17207660,5910,5910,5910,5910,1
|
|
20241014,092900,17201750,5910,5910,5910,5910,0
|
|
20241014,092800,17201750,5910,5910,5910,5910,0
|
|
20241014,092700,17201750,5910,5910,5910,5910,0
|
|
20241014,092600,17201750,5910,5910,5910,5910,0
|
|
20241014,092500,17201750,5910,5910,5910,5910,0
|
|
20241014,092400,17201750,5910,5910,5910,5910,0
|
|
20241014,092300,17201750,5910,5890,5910,5880,22
|
|
20241014,092200,17071980,5900,5900,5900,5900,0
|
|
20241014,092100,17071980,5900,5910,5910,5900,157
|
|
20241014,092000,16145620,5890,5880,5890,5870,954
|
|
20241014,091900,10534900,5890,5890,5890,5890,0
|
|
20241014,091800,10534900,5890,5890,5890,5890,0
|
|
20241014,091700,10534900,5890,5910,5910,5880,20
|
|
20241014,091600,10417100,5890,5900,5910,5890,812
|
|
20241014,091500,5626140,5910,5910,5910,5900,6
|
|
20241014,091400,5590700,5910,5930,5930,5900,842
|
|
20241014,091300,614120,5950,5950,5950,5950,0
|
|
20241014,091200,614120,5950,5950,5950,5950,0
|
|
20241014,091100,614120,5950,5950,5950,5950,1
|
|
20241014,091000,608170,5930,5940,5950,5930,21
|
|
20241014,090900,483440,5970,5970,5970,5970,0
|
|
20241014,090800,483440,5970,5970,5970,5970,0
|
|
20241014,090700,483440,5970,5970,5970,5970,0
|
|
20241014,090600,483440,5970,5970,5970,5970,0
|
|
20241014,090500,483440,5970,5960,5970,5960,4
|
|
20241014,090400,459570,5970,5970,5970,5930,16
|
|
20241014,090300,364130,5970,5970,5970,5970,0
|
|
20241014,090200,364130,5970,5970,5970,5970,0
|
|
20241014,090100,364130,5970,5970,5970,5970,0
|
|
20241014,090000,364130,5970,5970,5970,5930,61
|