589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,184600,19304440,5940,5940,5940,5940,9
|
|
20241015,184500,19304440,5940,5940,5940,5940,0
|
|
20241015,184400,19304440,5940,5940,5940,5940,0
|
|
20241015,184300,19304440,5940,5940,5940,5940,0
|
|
20241015,184200,19304440,5940,5940,5940,5940,0
|
|
20241015,184100,19304440,5940,5940,5940,5940,0
|
|
20241015,184000,19304440,5940,5940,5940,5940,0
|
|
20241015,183900,19304440,5940,5940,5940,5940,0
|
|
20241015,183800,19304440,5940,5940,5940,5940,0
|
|
20241015,183700,19304440,5940,5940,5940,5940,0
|
|
20241015,183600,19304440,5940,5940,5940,5940,0
|
|
20241015,183500,19304440,5940,5940,5940,5940,0
|
|
20241015,183400,19304440,5940,5940,5940,5940,0
|
|
20241015,183300,19304440,5940,5940,5940,5940,0
|
|
20241015,183200,19304440,5940,5940,5940,5940,0
|
|
20241015,183100,19304440,5940,5940,5940,5940,0
|
|
20241015,183000,19304440,5940,5940,5940,5940,0
|
|
20241015,182900,19304440,5940,5940,5940,5940,0
|
|
20241015,182800,19304440,5940,5940,5940,5940,0
|
|
20241015,182700,19304440,5940,5940,5940,5940,0
|
|
20241015,182600,19304440,5940,5940,5940,5940,0
|
|
20241015,182500,19304440,5940,5940,5940,5940,0
|
|
20241015,182400,19304440,5940,5940,5940,5940,0
|
|
20241015,182300,19304440,5940,5940,5940,5940,0
|
|
20241015,182200,19304440,5940,5940,5940,5940,0
|
|
20241015,182100,19304440,5940,5940,5940,5940,0
|
|
20241015,182000,19304440,5940,5940,5940,5940,0
|
|
20241015,181900,19304440,5940,5940,5940,5940,0
|
|
20241015,181800,19304440,5940,5940,5940,5940,0
|
|
20241015,181700,19304440,5940,5940,5940,5940,0
|
|
20241015,181600,19304440,5940,5940,5940,5940,9
|
|
20241015,181500,19304440,5940,5940,5940,5940,0
|
|
20241015,181400,19304440,5940,5940,5940,5940,0
|
|
20241015,181300,19304440,5940,5940,5940,5940,0
|
|
20241015,181200,19304440,5940,5940,5940,5940,0
|
|
20241015,181100,19304440,5940,5940,5940,5940,0
|
|
20241015,181000,19304440,5940,5940,5940,5940,0
|
|
20241015,180900,19304440,5940,5940,5940,5940,0
|
|
20241015,180800,19304440,5940,5940,5940,5940,0
|
|
20241015,180700,19304440,5940,5940,5940,5940,0
|
|
20241015,180600,19304440,5940,5940,5940,5940,0
|
|
20241015,180500,19304440,5940,5940,5940,5940,0
|
|
20241015,180400,19304440,5940,5940,5940,5940,0
|
|
20241015,180300,19304440,5940,5940,5940,5940,0
|
|
20241015,180200,19304440,5940,5940,5940,5940,0
|
|
20241015,180100,19304440,5940,5940,5940,5940,0
|
|
20241015,180000,19304440,5940,5940,5940,5940,0
|
|
20241015,175900,19304440,5940,5940,5940,5940,0
|
|
20241015,175800,19304440,5940,5940,5940,5940,0
|
|
20241015,175700,19304440,5940,5940,5940,5940,0
|
|
20241015,175600,19304440,5940,5940,5940,5940,0
|
|
20241015,175500,19304440,5940,5940,5940,5940,0
|
|
20241015,175400,19304440,5940,5940,5940,5940,0
|
|
20241015,175300,19304440,5940,5940,5940,5940,0
|
|
20241015,175200,19304440,5940,5940,5940,5940,0
|
|
20241015,175100,19304440,5940,5940,5940,5940,0
|
|
20241015,175000,19304440,5940,5940,5940,5940,0
|
|
20241015,174900,19304440,5940,5940,5940,5940,0
|
|
20241015,174800,19304440,5940,5940,5940,5940,0
|
|
20241015,174700,19304440,5940,5940,5940,5940,0
|
|
20241015,174600,19304440,5940,5940,5940,5940,9
|
|
20241015,174500,19304440,5940,5940,5940,5940,0
|
|
20241015,174400,19304440,5940,5940,5940,5940,0
|
|
20241015,174300,19304440,5940,5940,5940,5940,0
|
|
20241015,174200,19304440,5940,5940,5940,5940,0
|
|
20241015,174100,19304440,5940,5940,5940,5940,0
|
|
20241015,174000,19304440,5940,5940,5940,5940,0
|
|
20241015,173900,19304440,5940,5940,5940,5940,0
|
|
20241015,173800,19304440,5940,5940,5940,5940,0
|
|
20241015,173700,19304440,5940,5940,5940,5940,0
|
|
20241015,173600,19304440,5940,5940,5940,5940,0
|
|
20241015,173500,19304440,5940,5940,5940,5940,0
|
|
20241015,173400,19304440,5940,5940,5940,5940,0
|
|
20241015,173300,19304440,5940,5940,5940,5940,0
|
|
20241015,173200,19304440,5940,5940,5940,5940,0
|
|
20241015,173100,19304440,5940,5940,5940,5940,0
|
|
20241015,173000,19304440,5940,5940,5940,5940,0
|
|
20241015,172900,19304440,5940,5940,5940,5940,0
|
|
20241015,172800,19304440,5940,5940,5940,5940,0
|
|
20241015,172700,19304440,5940,5940,5940,5940,0
|
|
20241015,172600,19304440,5940,5940,5940,5940,0
|
|
20241015,172500,19304440,5940,5940,5940,5940,0
|
|
20241015,172400,19304440,5940,5940,5940,5940,0
|
|
20241015,172300,19304440,5940,5940,5940,5940,0
|
|
20241015,172200,19304440,5940,5940,5940,5940,0
|
|
20241015,172100,19304440,5940,5940,5940,5940,0
|
|
20241015,172000,19304440,5940,5940,5940,5940,0
|
|
20241015,171900,19304440,5940,5940,5940,5940,0
|
|
20241015,171800,19304440,5940,5940,5940,5940,0
|
|
20241015,171700,19304440,5940,5940,5940,5940,0
|
|
20241015,171600,19304440,5940,5940,5940,5940,9
|
|
20241015,171500,19304440,5940,5940,5940,5940,0
|
|
20241015,171400,19304440,5940,5940,5940,5940,0
|
|
20241015,171300,19304440,5940,5940,5940,5940,0
|
|
20241015,171200,19304440,5940,5940,5940,5940,0
|
|
20241015,171100,19304440,5940,5940,5940,5940,0
|
|
20241015,171000,19304440,5940,5940,5940,5940,0
|
|
20241015,170900,19304440,5940,5940,5940,5940,0
|
|
20241015,170800,19304440,5940,5940,5940,5940,0
|
|
20241015,170700,19304440,5940,5940,5940,5940,0
|
|
20241015,170600,19304440,5940,5940,5940,5940,0
|
|
20241015,170500,19304440,5940,5940,5940,5940,0
|
|
20241015,170400,19304440,5940,5940,5940,5940,0
|
|
20241015,170300,19304440,5940,5940,5940,5940,0
|
|
20241015,170200,19304440,5940,5940,5940,5940,0
|
|
20241015,170100,19304440,5940,5940,5940,5940,0
|
|
20241015,170000,19304440,5940,5940,5940,5940,0
|
|
20241015,165900,19304440,5940,5940,5940,5940,0
|
|
20241015,165800,19304440,5940,5940,5940,5940,0
|
|
20241015,165700,19304440,5940,5940,5940,5940,0
|
|
20241015,165600,19304440,5940,5940,5940,5940,0
|
|
20241015,165500,19304440,5940,5940,5940,5940,0
|
|
20241015,165400,19304440,5940,5940,5940,5940,0
|
|
20241015,165300,19304440,5940,5940,5940,5940,0
|
|
20241015,165200,19304440,5940,5940,5940,5940,0
|
|
20241015,165100,19304440,5940,5940,5940,5940,0
|
|
20241015,165000,19304440,5940,5940,5940,5940,0
|
|
20241015,164900,19304440,5940,5940,5940,5940,0
|
|
20241015,164800,19304440,5940,5940,5940,5940,0
|
|
20241015,164700,19304440,5940,5940,5940,5940,0
|
|
20241015,164600,19304440,5940,5940,5940,5940,9
|
|
20241015,164500,19304440,5940,5940,5940,5940,0
|
|
20241015,164400,19304440,5940,5940,5940,5940,0
|
|
20241015,164300,19304440,5940,5940,5940,5940,0
|
|
20241015,164200,19304440,5940,5940,5940,5940,0
|
|
20241015,164100,19304440,5940,5940,5940,5940,0
|
|
20241015,164000,19304440,5940,5940,5940,5940,0
|
|
20241015,163900,19304440,5940,5940,5940,5940,0
|
|
20241015,163800,19304440,5940,5940,5940,5940,0
|
|
20241015,163700,19304440,5940,5940,5940,5940,0
|
|
20241015,163600,19304440,5940,5940,5940,5940,0
|
|
20241015,163500,19304440,5940,5940,5940,5940,0
|
|
20241015,163400,19304440,5940,5940,5940,5940,0
|
|
20241015,163300,19304440,5940,5940,5940,5940,0
|
|
20241015,163200,19304440,5940,5940,5940,5940,0
|
|
20241015,163100,19304440,5940,5940,5940,5940,0
|
|
20241015,163000,19304440,5940,5940,5940,5940,0
|
|
20241015,162900,19304440,5940,5940,5940,5940,0
|
|
20241015,162800,19304440,5940,5940,5940,5940,0
|
|
20241015,162700,19304440,5940,5940,5940,5940,0
|
|
20241015,162600,19304440,5940,5940,5940,5940,0
|
|
20241015,162500,19304440,5940,5940,5940,5940,0
|
|
20241015,162400,19304440,5940,5940,5940,5940,0
|
|
20241015,162300,19304440,5940,5940,5940,5940,0
|
|
20241015,162200,19304440,5940,5940,5940,5940,0
|
|
20241015,162100,19304440,5940,5940,5940,5940,0
|
|
20241015,162000,19304440,5940,5940,5940,5940,0
|
|
20241015,161900,19304440,5940,5940,5940,5940,0
|
|
20241015,161800,19304440,5940,5940,5940,5940,0
|
|
20241015,161700,19304440,5940,5940,5940,5940,0
|
|
20241015,161600,19304440,5940,5940,5940,5940,9
|
|
20241015,161500,19304440,5940,5940,5940,5940,0
|
|
20241015,161400,19304440,5940,5940,5940,5940,0
|
|
20241015,161300,19304440,5940,5940,5940,5940,0
|
|
20241015,161200,19304440,5940,5940,5940,5940,0
|
|
20241015,161100,19304440,5940,5940,5940,5940,0
|
|
20241015,161000,19304440,5940,5940,5940,5940,0
|
|
20241015,160900,19304440,5940,5940,5940,5940,0
|
|
20241015,160800,19304440,5940,5940,5940,5940,0
|
|
20241015,160700,19304440,5940,5940,5940,5940,0
|
|
20241015,160600,19304440,5940,5940,5940,5940,0
|
|
20241015,160500,19304440,5940,5940,5940,5940,0
|
|
20241015,160400,19304440,5940,5940,5940,5940,0
|
|
20241015,160300,19304440,5940,5940,5940,5940,0
|
|
20241015,160200,19304440,5940,5940,5940,5940,0
|
|
20241015,160100,19304440,5940,5940,5940,5940,0
|
|
20241015,160000,19304440,5940,5940,5940,5940,0
|
|
20241015,155900,19304440,5940,5940,5940,5940,0
|
|
20241015,155800,19304440,5940,5940,5940,5940,0
|
|
20241015,155700,19304440,5940,5940,5940,5940,0
|
|
20241015,155600,19304440,5940,5940,5940,5940,0
|
|
20241015,155500,19304440,5940,5940,5940,5940,0
|
|
20241015,155400,19304440,5940,5940,5940,5940,0
|
|
20241015,155300,19304440,5940,5940,5940,5940,0
|
|
20241015,155200,19304440,5940,5940,5940,5940,0
|
|
20241015,155100,19304440,5940,5940,5940,5940,0
|
|
20241015,155000,19304440,5940,5940,5940,5940,0
|
|
20241015,154900,19304440,5940,5940,5940,5940,0
|
|
20241015,154800,19304440,5940,5940,5940,5940,0
|
|
20241015,154700,19304440,5940,5940,5940,5940,0
|
|
20241015,154600,19304440,5940,5940,5940,5940,9
|
|
20241015,154500,19304440,5940,5940,5940,5940,0
|
|
20241015,154400,19304440,5940,5940,5940,5940,0
|
|
20241015,154300,19304440,5940,5940,5940,5940,0
|
|
20241015,154200,19304440,5940,5940,5940,5940,0
|
|
20241015,154100,19304440,5940,5940,5940,5940,0
|
|
20241015,154000,19304440,5940,5940,5940,5940,0
|
|
20241015,153900,19304440,5940,5940,5940,5940,0
|
|
20241015,153800,19304440,5940,5940,5940,5940,0
|
|
20241015,153700,19304440,5940,5940,5940,5940,0
|
|
20241015,153600,19304440,5940,5940,5940,5940,0
|
|
20241015,153500,19304440,5940,5940,5940,5940,0
|
|
20241015,153400,19304440,5940,5940,5940,5940,0
|
|
20241015,153300,19304440,5940,5940,5940,5940,0
|
|
20241015,153200,19304440,5940,5940,5940,5940,0
|
|
20241015,153100,19304440,5940,5940,5940,5940,0
|
|
20241015,153000,19304440,5940,5940,5940,5940,9
|
|
20241015,152900,19250980,5940,5940,5940,5940,0
|
|
20241015,152800,19250980,5940,5940,5940,5940,0
|
|
20241015,152700,19250980,5940,5940,5940,5940,0
|
|
20241015,152600,19250980,5940,5940,5940,5940,0
|
|
20241015,152500,19250980,5940,5940,5940,5940,0
|
|
20241015,152400,19250980,5940,5940,5940,5940,0
|
|
20241015,152300,19250980,5940,5940,5940,5940,0
|
|
20241015,152200,19250980,5940,5940,5940,5940,0
|
|
20241015,152100,19250980,5940,5940,5940,5940,0
|
|
20241015,152000,19250980,5940,5940,5940,5940,0
|
|
20241015,151900,19250980,5940,5940,5940,5940,0
|
|
20241015,151800,19250980,5940,5920,5940,5920,15
|
|
20241015,151700,19162160,5930,5930,5930,5930,1
|
|
20241015,151600,19156230,5920,5920,5920,5920,0
|
|
20241015,151500,19156230,5920,5920,5920,5920,136
|
|
20241015,151400,18351110,5920,5920,5920,5920,0
|
|
20241015,151300,18351110,5920,5920,5920,5920,0
|
|
20241015,151200,18351110,5920,5920,5920,5920,0
|
|
20241015,151100,18351110,5920,5920,5920,5920,100
|
|
20241015,151000,17759110,5920,5920,5920,5920,0
|
|
20241015,150900,17759110,5920,5920,5920,5920,165
|
|
20241015,150800,16782310,5920,5920,5920,5920,223
|
|
20241015,150700,15462150,5920,5920,5920,5920,0
|
|
20241015,150600,15462150,5920,5920,5920,5920,0
|
|
20241015,150500,15462150,5920,5920,5920,5920,0
|
|
20241015,150400,15462150,5920,5920,5920,5920,0
|
|
20241015,150300,15462150,5920,5920,5920,5920,0
|
|
20241015,150200,15462150,5920,5920,5920,5920,0
|
|
20241015,150100,15462150,5920,5920,5920,5920,0
|
|
20241015,150000,15462150,5920,5920,5920,5920,0
|
|
20241015,145900,15462150,5920,5920,5920,5920,0
|
|
20241015,145800,15462150,5920,5920,5920,5920,0
|
|
20241015,145700,15462150,5920,5920,5920,5920,0
|
|
20241015,145600,15462150,5920,5900,5920,5900,263
|
|
20241015,145500,13910430,5910,5910,5910,5910,2
|
|
20241015,145400,13898610,5910,5910,5910,5910,0
|
|
20241015,145300,13898610,5910,5910,5910,5910,0
|
|
20241015,145200,13898610,5910,5910,5910,5910,0
|
|
20241015,145100,13898610,5910,5910,5910,5910,0
|
|
20241015,145000,13898610,5910,5910,5910,5910,0
|
|
20241015,144900,13898610,5910,5910,5910,5910,1
|
|
20241015,144800,13892700,5910,5910,5910,5910,0
|
|
20241015,144700,13892700,5910,5910,5910,5910,0
|
|
20241015,144600,13892700,5910,5910,5910,5910,0
|
|
20241015,144500,13892700,5910,5910,5910,5910,0
|
|
20241015,144400,13892700,5910,5910,5910,5910,0
|
|
20241015,144300,13892700,5910,5910,5910,5910,0
|
|
20241015,144200,13892700,5910,5910,5910,5910,0
|
|
20241015,144100,13892700,5910,5910,5910,5910,0
|
|
20241015,144000,13892700,5910,5910,5910,5910,0
|
|
20241015,143900,13892700,5910,5910,5910,5910,0
|
|
20241015,143800,13892700,5910,5910,5910,5910,1
|
|
20241015,143700,13886790,5900,5900,5900,5900,0
|
|
20241015,143600,13886790,5900,5900,5900,5900,0
|
|
20241015,143500,13886790,5900,5900,5900,5900,0
|
|
20241015,143400,13886790,5900,5900,5900,5900,0
|
|
20241015,143300,13886790,5900,5900,5900,5900,0
|
|
20241015,143200,13886790,5900,5900,5900,5900,0
|
|
20241015,143100,13886790,5900,5900,5900,5900,186
|
|
20241015,143000,12789390,5900,5900,5900,5900,1
|
|
20241015,142900,12783490,5900,5900,5900,5900,0
|
|
20241015,142800,12783490,5900,5900,5900,5900,0
|
|
20241015,142700,12783490,5900,5900,5900,5900,1
|
|
20241015,142600,12777590,5900,5900,5900,5900,0
|
|
20241015,142500,12777590,5900,5900,5900,5900,0
|
|
20241015,142400,12777590,5900,5900,5900,5900,2
|
|
20241015,142300,12765790,5900,5900,5900,5900,4
|
|
20241015,142200,12742190,5900,5900,5900,5900,0
|
|
20241015,142100,12742190,5900,5900,5900,5900,0
|
|
20241015,142000,12742190,5900,5900,5900,5900,0
|
|
20241015,141900,12742190,5900,5900,5900,5900,0
|
|
20241015,141800,12742190,5900,5900,5910,5900,166
|
|
20241015,141700,11762640,5900,5900,5900,5900,2
|
|
20241015,141600,11750840,5900,5900,5900,5900,0
|
|
20241015,141500,11750840,5900,5900,5900,5900,0
|
|
20241015,141400,11750840,5900,5900,5900,5900,0
|
|
20241015,141300,11750840,5900,5900,5900,5900,0
|
|
20241015,141200,11750840,5900,5900,5900,5900,0
|
|
20241015,141100,11750840,5900,5900,5900,5900,0
|
|
20241015,141000,11750840,5900,5900,5900,5900,0
|
|
20241015,140900,11750840,5900,5900,5900,5900,0
|
|
20241015,140800,11750840,5900,5900,5900,5900,0
|
|
20241015,140700,11750840,5900,5900,5900,5900,2
|
|
20241015,140600,11739040,5900,5900,5900,5900,0
|
|
20241015,140500,11739040,5900,5900,5900,5900,0
|
|
20241015,140400,11739040,5900,5900,5900,5900,0
|
|
20241015,140300,11739040,5900,5900,5900,5900,2
|
|
20241015,140200,11727240,5900,5900,5900,5900,4
|
|
20241015,140100,11703640,5900,5900,5900,5900,0
|
|
20241015,140000,11703640,5900,5900,5900,5900,0
|
|
20241015,135900,11703640,5900,5900,5900,5900,0
|
|
20241015,135800,11703640,5900,5900,5900,5900,0
|
|
20241015,135700,11703640,5900,5900,5900,5900,0
|
|
20241015,135600,11703640,5900,5890,5900,5890,8
|
|
20241015,135500,11656510,5900,5900,5900,5900,0
|
|
20241015,135400,11656510,5900,5900,5900,5900,0
|
|
20241015,135300,11656510,5900,5900,5900,5900,0
|
|
20241015,135200,11656510,5900,5900,5900,5900,0
|
|
20241015,135100,11656510,5900,5900,5900,5900,4
|
|
20241015,135000,11632910,5900,5900,5900,5900,0
|
|
20241015,134900,11632910,5900,5900,5900,5900,0
|
|
20241015,134800,11632910,5900,5900,5900,5900,0
|
|
20241015,134700,11632910,5900,5900,5900,5900,0
|
|
20241015,134600,11632910,5900,5900,5900,5900,0
|
|
20241015,134500,11632910,5900,5900,5900,5900,0
|
|
20241015,134400,11632910,5900,5900,5900,5900,1
|
|
20241015,134300,11627010,5890,5890,5890,5890,0
|
|
20241015,134200,11627010,5890,5890,5890,5890,0
|
|
20241015,134100,11627010,5890,5890,5890,5890,0
|
|
20241015,134000,11627010,5890,5890,5890,5890,0
|
|
20241015,133900,11627010,5890,5890,5890,5890,4
|
|
20241015,133800,11603450,5900,5900,5900,5900,0
|
|
20241015,133700,11603450,5900,5900,5900,5900,0
|
|
20241015,133600,11603450,5900,5900,5900,5900,0
|
|
20241015,133500,11603450,5900,5900,5900,5900,0
|
|
20241015,133400,11603450,5900,5900,5900,5900,0
|
|
20241015,133300,11603450,5900,5900,5900,5900,0
|
|
20241015,133200,11603450,5900,5900,5900,5900,0
|
|
20241015,133100,11603450,5900,5900,5900,5900,0
|
|
20241015,133000,11603450,5900,5900,5900,5900,0
|
|
20241015,132900,11603450,5900,5900,5900,5900,0
|
|
20241015,132800,11603450,5900,5900,5900,5900,3
|
|
20241015,132700,11585750,5900,5890,5900,5890,61
|
|
20241015,132600,11226400,5900,5900,5900,5900,5
|
|
20241015,132500,11196900,5910,5910,5910,5910,0
|
|
20241015,132400,11196900,5910,5910,5910,5910,0
|
|
20241015,132300,11196900,5910,5910,5910,5910,0
|
|
20241015,132200,11196900,5910,5910,5910,5910,0
|
|
20241015,132100,11196900,5910,5910,5910,5910,0
|
|
20241015,132000,11196900,5910,5910,5910,5910,0
|
|
20241015,131900,11196900,5910,5910,5910,5910,0
|
|
20241015,131800,11196900,5910,5910,5910,5910,0
|
|
20241015,131700,11196900,5910,5910,5910,5910,0
|
|
20241015,131600,11196900,5910,5910,5910,5910,0
|
|
20241015,131500,11196900,5910,5910,5910,5910,0
|
|
20241015,131400,11196900,5910,5910,5910,5910,0
|
|
20241015,131300,11196900,5910,5910,5910,5910,0
|
|
20241015,131200,11196900,5910,5910,5910,5910,0
|
|
20241015,131100,11196900,5910,5910,5910,5910,0
|
|
20241015,131000,11196900,5910,5900,5910,5890,98
|
|
20241015,130900,10618840,5910,5910,5910,5910,85
|
|
20241015,130800,10116490,5920,5900,5920,5900,9
|
|
20241015,130700,10063370,5920,5920,5920,5920,1
|
|
20241015,130600,10057450,5900,5900,5900,5900,0
|
|
20241015,130500,10057450,5900,5900,5900,5900,0
|
|
20241015,130400,10057450,5900,5900,5900,5900,0
|
|
20241015,130300,10057450,5900,5900,5900,5900,0
|
|
20241015,130200,10057450,5900,5900,5900,5900,16
|
|
20241015,130100,9963050,5920,5920,5920,5920,0
|
|
20241015,130000,9963050,5920,5920,5920,5920,0
|
|
20241015,125900,9963050,5920,5920,5920,5920,0
|
|
20241015,125800,9963050,5920,5920,5920,5920,1
|
|
20241015,125700,9957130,5910,5910,5910,5910,0
|
|
20241015,125600,9957130,5910,5910,5910,5910,0
|
|
20241015,125500,9957130,5910,5910,5910,5910,0
|
|
20241015,125400,9957130,5910,5910,5910,5910,0
|
|
20241015,125300,9957130,5910,5910,5910,5910,0
|
|
20241015,125200,9957130,5910,5910,5910,5910,0
|
|
20241015,125100,9957130,5910,5910,5910,5910,0
|
|
20241015,125000,9957130,5910,5910,5910,5910,0
|
|
20241015,124900,9957130,5910,5910,5910,5910,0
|
|
20241015,124800,9957130,5910,5910,5910,5910,0
|
|
20241015,124700,9957130,5910,5910,5910,5910,0
|
|
20241015,124600,9957130,5910,5910,5910,5910,0
|
|
20241015,124500,9957130,5910,5910,5910,5910,0
|
|
20241015,124400,9957130,5910,5910,5910,5910,0
|
|
20241015,124300,9957130,5910,5910,5910,5910,0
|
|
20241015,124200,9957130,5910,5910,5910,5910,0
|
|
20241015,124100,9957130,5910,5910,5910,5910,0
|
|
20241015,124000,9957130,5910,5910,5910,5910,0
|
|
20241015,123900,9957130,5910,5910,5910,5910,0
|
|
20241015,123800,9957130,5910,5910,5910,5910,0
|
|
20241015,123700,9957130,5910,5910,5910,5910,0
|
|
20241015,123600,9957130,5910,5910,5910,5910,0
|
|
20241015,123500,9957130,5910,5910,5910,5910,0
|
|
20241015,123400,9957130,5910,5910,5910,5910,0
|
|
20241015,123300,9957130,5910,5910,5910,5910,0
|
|
20241015,123200,9957130,5910,5910,5910,5910,0
|
|
20241015,123100,9957130,5910,5910,5910,5910,0
|
|
20241015,123000,9957130,5910,5910,5910,5910,0
|
|
20241015,122900,9957130,5910,5910,5910,5910,0
|
|
20241015,122800,9957130,5910,5910,5910,5910,0
|
|
20241015,122700,9957130,5910,5910,5910,5910,0
|
|
20241015,122600,9957130,5910,5910,5910,5910,0
|
|
20241015,122500,9957130,5910,5910,5910,5910,0
|
|
20241015,122400,9957130,5910,5910,5910,5910,0
|
|
20241015,122300,9957130,5910,5910,5910,5910,0
|
|
20241015,122200,9957130,5910,5910,5910,5910,0
|
|
20241015,122100,9957130,5910,5910,5910,5910,4
|
|
20241015,122000,9933490,5910,5910,5910,5910,0
|
|
20241015,121900,9933490,5910,5910,5910,5910,0
|
|
20241015,121800,9933490,5910,5910,5910,5910,3
|
|
20241015,121700,9915760,5910,5910,5910,5910,2
|
|
20241015,121600,9903940,5920,5920,5920,5920,0
|
|
20241015,121500,9903940,5920,5920,5920,5920,1
|
|
20241015,121400,9898020,5910,5910,5910,5910,0
|
|
20241015,121300,9898020,5910,5910,5910,5910,0
|
|
20241015,121200,9898020,5910,5910,5910,5910,0
|
|
20241015,121100,9898020,5910,5910,5910,5910,0
|
|
20241015,121000,9898020,5910,5910,5910,5900,96
|
|
20241015,120900,9330750,5920,5920,5920,5920,0
|
|
20241015,120800,9330750,5920,5920,5920,5920,0
|
|
20241015,120700,9330750,5920,5920,5920,5920,0
|
|
20241015,120600,9330750,5920,5920,5920,5920,0
|
|
20241015,120500,9330750,5920,5920,5920,5920,0
|
|
20241015,120400,9330750,5920,5920,5920,5920,0
|
|
20241015,120300,9330750,5920,5920,5920,5920,0
|
|
20241015,120200,9330750,5920,5920,5920,5920,0
|
|
20241015,120100,9330750,5920,5920,5920,5920,0
|
|
20241015,120000,9330750,5920,5920,5920,5920,0
|
|
20241015,115900,9330750,5920,5920,5920,5920,0
|
|
20241015,115800,9330750,5920,5920,5920,5920,0
|
|
20241015,115700,9330750,5920,5920,5920,5920,0
|
|
20241015,115600,9330750,5920,5920,5920,5920,0
|
|
20241015,115500,9330750,5920,5920,5920,5920,0
|
|
20241015,115400,9330750,5920,5920,5920,5920,0
|
|
20241015,115300,9330750,5920,5920,5920,5920,0
|
|
20241015,115200,9330750,5920,5920,5920,5920,0
|
|
20241015,115100,9330750,5920,5920,5920,5920,0
|
|
20241015,115000,9330750,5920,5920,5920,5920,0
|
|
20241015,114900,9330750,5920,5920,5920,5920,0
|
|
20241015,114800,9330750,5920,5920,5920,5920,0
|
|
20241015,114700,9330750,5920,5920,5920,5920,0
|
|
20241015,114600,9330750,5920,5920,5920,5920,0
|
|
20241015,114500,9330750,5920,5920,5920,5920,1
|
|
20241015,114400,9324830,5920,5920,5920,5920,0
|
|
20241015,114300,9324830,5920,5920,5920,5920,0
|
|
20241015,114200,9324830,5920,5920,5920,5920,4
|
|
20241015,114100,9301150,5920,5920,5920,5920,1
|
|
20241015,114000,9295230,5900,5900,5900,5900,0
|
|
20241015,113900,9295230,5900,5900,5900,5900,286
|
|
20241015,113800,7607830,5930,5930,5930,5930,0
|
|
20241015,113700,7607830,5930,5930,5930,5930,0
|
|
20241015,113600,7607830,5930,5930,5930,5930,0
|
|
20241015,113500,7607830,5930,5930,5930,5930,0
|
|
20241015,113400,7607830,5930,5930,5930,5930,1
|
|
20241015,113300,7601900,5910,5910,5910,5910,0
|
|
20241015,113200,7601900,5910,5910,5910,5910,0
|
|
20241015,113100,7601900,5910,5910,5910,5910,0
|
|
20241015,113000,7601900,5910,5910,5910,5910,9
|
|
20241015,112900,7548710,5930,5930,5930,5930,0
|
|
20241015,112800,7548710,5930,5930,5930,5930,0
|
|
20241015,112700,7548710,5930,5930,5930,5930,0
|
|
20241015,112600,7548710,5930,5930,5930,5930,0
|
|
20241015,112500,7548710,5930,5930,5930,5930,0
|
|
20241015,112400,7548710,5930,5930,5930,5930,0
|
|
20241015,112300,7548710,5930,5930,5930,5930,0
|
|
20241015,112200,7548710,5930,5930,5930,5930,0
|
|
20241015,112100,7548710,5930,5930,5930,5930,0
|
|
20241015,112000,7548710,5930,5930,5930,5930,0
|
|
20241015,111900,7548710,5930,5930,5930,5930,0
|
|
20241015,111800,7548710,5930,5930,5930,5930,0
|
|
20241015,111700,7548710,5930,5930,5930,5930,0
|
|
20241015,111600,7548710,5930,5930,5930,5930,0
|
|
20241015,111500,7548710,5930,5910,5930,5910,68
|
|
20241015,111400,7146810,5910,5910,5910,5910,0
|
|
20241015,111300,7146810,5910,5910,5910,5910,0
|
|
20241015,111200,7146810,5910,5910,5910,5910,0
|
|
20241015,111100,7146810,5910,5910,5910,5910,0
|
|
20241015,111000,7146810,5910,5920,5920,5910,90
|
|
20241015,110900,6614050,5910,5910,5910,5910,1
|
|
20241015,110800,6608140,5910,5910,5910,5910,1
|
|
20241015,110700,6602230,5930,5930,5930,5930,0
|
|
20241015,110600,6602230,5930,5930,5930,5930,0
|
|
20241015,110500,6602230,5930,5930,5930,5930,0
|
|
20241015,110400,6602230,5930,5930,5930,5930,0
|
|
20241015,110300,6602230,5930,5930,5930,5930,0
|
|
20241015,110200,6602230,5930,5930,5930,5930,0
|
|
20241015,110100,6602230,5930,5930,5930,5930,0
|
|
20241015,110000,6602230,5930,5930,5930,5930,0
|
|
20241015,105900,6602230,5930,5930,5930,5930,0
|
|
20241015,105800,6602230,5930,5930,5930,5930,0
|
|
20241015,105700,6602230,5930,5930,5930,5930,0
|
|
20241015,105600,6602230,5930,5930,5930,5930,0
|
|
20241015,105500,6602230,5930,5930,5930,5930,0
|
|
20241015,105400,6602230,5930,5930,5930,5930,0
|
|
20241015,105300,6602230,5930,5930,5930,5930,0
|
|
20241015,105200,6602230,5930,5930,5930,5930,0
|
|
20241015,105100,6602230,5930,5930,5930,5930,0
|
|
20241015,105000,6602230,5930,5940,5940,5930,14
|
|
20241015,104900,6519200,5910,5910,5910,5910,0
|
|
20241015,104800,6519200,5910,5910,5910,5910,0
|
|
20241015,104700,6519200,5910,5920,5920,5910,111
|
|
20241015,104600,5862240,5910,5910,5910,5910,0
|
|
20241015,104500,5862240,5910,5910,5910,5910,0
|
|
20241015,104400,5862240,5910,5910,5910,5910,0
|
|
20241015,104300,5862240,5910,5910,5910,5910,0
|
|
20241015,104200,5862240,5910,5910,5910,5910,0
|
|
20241015,104100,5862240,5910,5910,5910,5910,0
|
|
20241015,104000,5862240,5910,5910,5910,5910,0
|
|
20241015,103900,5862240,5910,5910,5910,5910,0
|
|
20241015,103800,5862240,5910,5910,5910,5910,0
|
|
20241015,103700,5862240,5910,5910,5910,5910,1
|
|
20241015,103600,5856330,5930,5930,5930,5930,0
|
|
20241015,103500,5856330,5930,5930,5930,5930,0
|
|
20241015,103400,5856330,5930,5930,5930,5930,0
|
|
20241015,103300,5856330,5930,5930,5930,5930,0
|
|
20241015,103200,5856330,5930,5930,5930,5930,0
|
|
20241015,103100,5856330,5930,5930,5930,5930,0
|
|
20241015,103000,5856330,5930,5930,5930,5930,0
|
|
20241015,102900,5856330,5930,5940,5940,5900,17
|
|
20241015,102800,5755900,5930,5930,5930,5930,0
|
|
20241015,102700,5755900,5930,5930,5930,5930,0
|
|
20241015,102600,5755900,5930,5930,5930,5930,1
|
|
20241015,102500,5749970,5930,5930,5930,5930,0
|
|
20241015,102400,5749970,5930,5930,5930,5930,0
|
|
20241015,102300,5749970,5930,5920,5930,5920,32
|
|
20241015,102200,5560510,5900,5910,5910,5900,340
|
|
20241015,102100,3551430,5900,5910,5910,5900,70
|
|
20241015,102000,3138400,5910,5910,5910,5910,0
|
|
20241015,101900,3138400,5910,5910,5910,5910,0
|
|
20241015,101800,3138400,5910,5910,5910,5910,0
|
|
20241015,101700,3138400,5910,5910,5910,5910,0
|
|
20241015,101600,3138400,5910,5910,5910,5910,0
|
|
20241015,101500,3138400,5910,5910,5910,5910,0
|
|
20241015,101400,3138400,5910,5910,5910,5910,0
|
|
20241015,101300,3138400,5910,5910,5910,5910,0
|
|
20241015,101200,3138400,5910,5910,5910,5910,0
|
|
20241015,101100,3138400,5910,5910,5910,5910,1
|
|
20241015,101000,3132490,5890,5900,5910,5890,176
|
|
20241015,100900,2094750,5900,5900,5900,5900,0
|
|
20241015,100800,2094750,5900,5900,5900,5900,0
|
|
20241015,100700,2094750,5900,5900,5900,5900,0
|
|
20241015,100600,2094750,5900,5900,5900,5900,0
|
|
20241015,100500,2094750,5900,5900,5900,5900,0
|
|
20241015,100400,2094750,5900,5900,5900,5900,0
|
|
20241015,100300,2094750,5900,5900,5900,5900,0
|
|
20241015,100200,2094750,5900,5900,5900,5900,0
|
|
20241015,100100,2094750,5900,5900,5900,5900,0
|
|
20241015,100000,2094750,5900,5900,5900,5900,0
|
|
20241015,095900,2094750,5900,5900,5900,5900,0
|
|
20241015,095800,2094750,5900,5900,5900,5900,0
|
|
20241015,095700,2094750,5900,5900,5900,5900,0
|
|
20241015,095600,2094750,5900,5900,5900,5900,0
|
|
20241015,095500,2094750,5900,5900,5900,5900,0
|
|
20241015,095400,2094750,5900,5900,5900,5900,0
|
|
20241015,095300,2094750,5900,5900,5900,5900,0
|
|
20241015,095200,2094750,5900,5900,5900,5900,0
|
|
20241015,095100,2094750,5900,5900,5900,5900,0
|
|
20241015,095000,2094750,5900,5900,5900,5900,0
|
|
20241015,094900,2094750,5900,5900,5900,5900,0
|
|
20241015,094800,2094750,5900,5900,5900,5900,0
|
|
20241015,094700,2094750,5900,5900,5900,5900,0
|
|
20241015,094600,2094750,5900,5900,5900,5900,0
|
|
20241015,094500,2094750,5900,5900,5900,5900,0
|
|
20241015,094400,2094750,5900,5900,5900,5900,0
|
|
20241015,094300,2094750,5900,5900,5900,5900,1
|
|
20241015,094200,2088850,5900,5900,5900,5900,33
|
|
20241015,094100,1894150,5900,5900,5900,5900,1
|
|
20241015,094000,1888250,5900,5900,5900,5900,0
|
|
20241015,093900,1888250,5900,5900,5900,5900,0
|
|
20241015,093800,1888250,5900,5900,5900,5900,0
|
|
20241015,093700,1888250,5900,5900,5900,5890,5
|
|
20241015,093600,1858770,5900,5900,5900,5900,0
|
|
20241015,093500,1858770,5900,5900,5900,5900,0
|
|
20241015,093400,1858770,5900,5900,5900,5900,0
|
|
20241015,093300,1858770,5900,5900,5900,5900,0
|
|
20241015,093200,1858770,5900,5900,5900,5900,0
|
|
20241015,093100,1858770,5900,5900,5900,5900,0
|
|
20241015,093000,1858770,5900,5900,5900,5900,0
|
|
20241015,092900,1858770,5900,5900,5900,5900,0
|
|
20241015,092800,1858770,5900,5900,5900,5900,0
|
|
20241015,092700,1858770,5900,5890,5900,5890,65
|
|
20241015,092600,1475860,5890,5890,5890,5890,0
|
|
20241015,092500,1475860,5890,5890,5890,5890,0
|
|
20241015,092400,1475860,5890,5890,5890,5880,12
|
|
20241015,092300,1405190,5890,5890,5890,5890,0
|
|
20241015,092200,1405190,5890,5890,5890,5890,0
|
|
20241015,092100,1405190,5890,5890,5890,5890,0
|
|
20241015,092000,1405190,5890,5890,5890,5890,1
|
|
20241015,091900,1399300,5900,5900,5900,5900,10
|
|
20241015,091800,1340300,5910,5910,5910,5910,0
|
|
20241015,091700,1340300,5910,5910,5910,5910,0
|
|
20241015,091600,1340300,5910,5910,5910,5910,0
|
|
20241015,091500,1340300,5910,5910,5910,5910,0
|
|
20241015,091400,1340300,5910,5910,5910,5910,0
|
|
20241015,091300,1340300,5910,5910,5910,5910,0
|
|
20241015,091200,1340300,5910,5910,5910,5910,0
|
|
20241015,091100,1340300,5910,5910,5910,5910,1
|
|
20241015,091000,1334390,5900,5900,5910,5900,84
|
|
20241015,090900,838720,5890,5890,5890,5890,0
|
|
20241015,090800,838720,5890,5890,5890,5890,0
|
|
20241015,090700,838720,5890,5890,5890,5890,0
|
|
20241015,090600,838720,5890,5890,5910,5890,15
|
|
20241015,090500,750210,5880,5880,5880,5880,0
|
|
20241015,090400,750210,5880,5880,5880,5880,0
|
|
20241015,090300,750210,5880,5890,5890,5880,6
|
|
20241015,090200,714880,5900,5900,5900,5900,0
|
|
20241015,090100,714880,5900,5900,5900,5900,0
|
|
20241015,090000,714880,5900,5910,5910,5880,121
|