588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,184500,27074530,5890,5890,5890,5890,62
|
|
20241016,184400,27074530,5890,5890,5890,5890,0
|
|
20241016,184300,27074530,5890,5890,5890,5890,0
|
|
20241016,184200,27074530,5890,5890,5890,5890,0
|
|
20241016,184100,27074530,5890,5890,5890,5890,0
|
|
20241016,184000,27074530,5890,5890,5890,5890,0
|
|
20241016,183900,27074530,5890,5890,5890,5890,0
|
|
20241016,183800,27074530,5890,5890,5890,5890,0
|
|
20241016,183700,27074530,5890,5890,5890,5890,0
|
|
20241016,183600,27074530,5890,5890,5890,5890,0
|
|
20241016,183500,27074530,5890,5890,5890,5890,0
|
|
20241016,183400,27074530,5890,5890,5890,5890,0
|
|
20241016,183300,27074530,5890,5890,5890,5890,0
|
|
20241016,183200,27074530,5890,5890,5890,5890,0
|
|
20241016,183100,27074530,5890,5890,5890,5890,0
|
|
20241016,183000,27074530,5890,5890,5890,5890,0
|
|
20241016,182900,27074530,5890,5890,5890,5890,0
|
|
20241016,182800,27074530,5890,5890,5890,5890,0
|
|
20241016,182700,27074530,5890,5890,5890,5890,0
|
|
20241016,182600,27074530,5890,5890,5890,5890,0
|
|
20241016,182500,27074530,5890,5890,5890,5890,0
|
|
20241016,182400,27074530,5890,5890,5890,5890,0
|
|
20241016,182300,27074530,5890,5890,5890,5890,0
|
|
20241016,182200,27074530,5890,5890,5890,5890,0
|
|
20241016,182100,27074530,5890,5890,5890,5890,0
|
|
20241016,182000,27074530,5890,5890,5890,5890,0
|
|
20241016,181900,27074530,5890,5890,5890,5890,0
|
|
20241016,181800,27074530,5890,5890,5890,5890,0
|
|
20241016,181700,27074530,5890,5890,5890,5890,0
|
|
20241016,181600,27074530,5890,5890,5890,5890,0
|
|
20241016,181500,27074530,5890,5890,5890,5890,62
|
|
20241016,181400,27074530,5890,5890,5890,5890,0
|
|
20241016,181300,27074530,5890,5890,5890,5890,0
|
|
20241016,181200,27074530,5890,5890,5890,5890,0
|
|
20241016,181100,27074530,5890,5890,5890,5890,0
|
|
20241016,181000,27074530,5890,5890,5890,5890,0
|
|
20241016,180900,27074530,5890,5890,5890,5890,0
|
|
20241016,180800,27074530,5890,5890,5890,5890,0
|
|
20241016,180700,27074530,5890,5890,5890,5890,0
|
|
20241016,180600,27074530,5890,5890,5890,5890,0
|
|
20241016,180500,27074530,5890,5890,5890,5890,0
|
|
20241016,180400,27074530,5890,5890,5890,5890,0
|
|
20241016,180300,27074530,5890,5890,5890,5890,0
|
|
20241016,180200,27074530,5890,5890,5890,5890,0
|
|
20241016,180100,27074530,5890,5890,5890,5890,0
|
|
20241016,180000,27074530,5890,5890,5890,5890,0
|
|
20241016,175900,27074530,5890,5890,5890,5890,0
|
|
20241016,175800,27074530,5890,5890,5890,5890,0
|
|
20241016,175700,27074530,5890,5890,5890,5890,0
|
|
20241016,175600,27074530,5890,5890,5890,5890,0
|
|
20241016,175500,27074530,5890,5890,5890,5890,0
|
|
20241016,175400,27074530,5890,5890,5890,5890,0
|
|
20241016,175300,27074530,5890,5890,5890,5890,0
|
|
20241016,175200,27074530,5890,5890,5890,5890,0
|
|
20241016,175100,27074530,5890,5890,5890,5890,0
|
|
20241016,175000,27074530,5890,5890,5890,5890,0
|
|
20241016,174900,27074530,5890,5890,5890,5890,0
|
|
20241016,174800,27074530,5890,5890,5890,5890,0
|
|
20241016,174700,27074530,5890,5890,5890,5890,0
|
|
20241016,174600,27074530,5890,5890,5890,5890,0
|
|
20241016,174500,27074530,5890,5890,5890,5890,62
|
|
20241016,174400,27074530,5890,5890,5890,5890,0
|
|
20241016,174300,27074530,5890,5890,5890,5890,0
|
|
20241016,174200,27074530,5890,5890,5890,5890,0
|
|
20241016,174100,27074530,5890,5890,5890,5890,0
|
|
20241016,174000,27074530,5890,5890,5890,5890,0
|
|
20241016,173900,27074530,5890,5890,5890,5890,0
|
|
20241016,173800,27074530,5890,5890,5890,5890,0
|
|
20241016,173700,27074530,5890,5890,5890,5890,0
|
|
20241016,173600,27074530,5890,5890,5890,5890,0
|
|
20241016,173500,27074530,5890,5890,5890,5890,0
|
|
20241016,173400,27074530,5890,5890,5890,5890,0
|
|
20241016,173300,27074530,5890,5890,5890,5890,0
|
|
20241016,173200,27074530,5890,5890,5890,5890,0
|
|
20241016,173100,27074530,5890,5890,5890,5890,0
|
|
20241016,173000,27074530,5890,5890,5890,5890,0
|
|
20241016,172900,27074530,5890,5890,5890,5890,0
|
|
20241016,172800,27074530,5890,5890,5890,5890,0
|
|
20241016,172700,27074530,5890,5890,5890,5890,0
|
|
20241016,172600,27074530,5890,5890,5890,5890,0
|
|
20241016,172500,27074530,5890,5890,5890,5890,0
|
|
20241016,172400,27074530,5890,5890,5890,5890,0
|
|
20241016,172300,27074530,5890,5890,5890,5890,0
|
|
20241016,172200,27074530,5890,5890,5890,5890,0
|
|
20241016,172100,27074530,5890,5890,5890,5890,0
|
|
20241016,172000,27074530,5890,5890,5890,5890,0
|
|
20241016,171900,27074530,5890,5890,5890,5890,0
|
|
20241016,171800,27074530,5890,5890,5890,5890,0
|
|
20241016,171700,27074530,5890,5890,5890,5890,0
|
|
20241016,171600,27074530,5890,5890,5890,5890,0
|
|
20241016,171500,27074530,5890,5890,5890,5890,62
|
|
20241016,171400,27074530,5890,5890,5890,5890,0
|
|
20241016,171300,27074530,5890,5890,5890,5890,0
|
|
20241016,171200,27074530,5890,5890,5890,5890,0
|
|
20241016,171100,27074530,5890,5890,5890,5890,0
|
|
20241016,171000,27074530,5890,5890,5890,5890,0
|
|
20241016,170900,27074530,5890,5890,5890,5890,0
|
|
20241016,170800,27074530,5890,5890,5890,5890,0
|
|
20241016,170700,27074530,5890,5890,5890,5890,0
|
|
20241016,170600,27074530,5890,5890,5890,5890,0
|
|
20241016,170500,27074530,5890,5890,5890,5890,0
|
|
20241016,170400,27074530,5890,5890,5890,5890,0
|
|
20241016,170300,27074530,5890,5890,5890,5890,0
|
|
20241016,170200,27074530,5890,5890,5890,5890,0
|
|
20241016,170100,27074530,5890,5890,5890,5890,0
|
|
20241016,170000,27074530,5890,5890,5890,5890,0
|
|
20241016,165900,27074530,5890,5890,5890,5890,0
|
|
20241016,165800,27074530,5890,5890,5890,5890,0
|
|
20241016,165700,27074530,5890,5890,5890,5890,0
|
|
20241016,165600,27074530,5890,5890,5890,5890,0
|
|
20241016,165500,27074530,5890,5890,5890,5890,0
|
|
20241016,165400,27074530,5890,5890,5890,5890,0
|
|
20241016,165300,27074530,5890,5890,5890,5890,0
|
|
20241016,165200,27074530,5890,5890,5890,5890,0
|
|
20241016,165100,27074530,5890,5890,5890,5890,0
|
|
20241016,165000,27074530,5890,5890,5890,5890,0
|
|
20241016,164900,27074530,5890,5890,5890,5890,0
|
|
20241016,164800,27074530,5890,5890,5890,5890,0
|
|
20241016,164700,27074530,5890,5890,5890,5890,0
|
|
20241016,164600,27074530,5890,5890,5890,5890,0
|
|
20241016,164500,27074530,5890,5890,5890,5890,62
|
|
20241016,164400,27074530,5890,5890,5890,5890,0
|
|
20241016,164300,27074530,5890,5890,5890,5890,0
|
|
20241016,164200,27074530,5890,5890,5890,5890,0
|
|
20241016,164100,27074530,5890,5890,5890,5890,0
|
|
20241016,164000,27074530,5890,5890,5890,5890,0
|
|
20241016,163900,27074530,5890,5890,5890,5890,0
|
|
20241016,163800,27074530,5890,5890,5890,5890,0
|
|
20241016,163700,27074530,5890,5890,5890,5890,0
|
|
20241016,163600,27074530,5890,5890,5890,5890,0
|
|
20241016,163500,27074530,5890,5890,5890,5890,0
|
|
20241016,163400,27074530,5890,5890,5890,5890,0
|
|
20241016,163300,27074530,5890,5890,5890,5890,0
|
|
20241016,163200,27074530,5890,5890,5890,5890,0
|
|
20241016,163100,27074530,5890,5890,5890,5890,0
|
|
20241016,163000,27074530,5890,5890,5890,5890,0
|
|
20241016,162900,27074530,5890,5890,5890,5890,0
|
|
20241016,162800,27074530,5890,5890,5890,5890,0
|
|
20241016,162700,27074530,5890,5890,5890,5890,0
|
|
20241016,162600,27074530,5890,5890,5890,5890,0
|
|
20241016,162500,27074530,5890,5890,5890,5890,0
|
|
20241016,162400,27074530,5890,5890,5890,5890,0
|
|
20241016,162300,27074530,5890,5890,5890,5890,0
|
|
20241016,162200,27074530,5890,5890,5890,5890,0
|
|
20241016,162100,27074530,5890,5890,5890,5890,0
|
|
20241016,162000,27074530,5890,5890,5890,5890,0
|
|
20241016,161900,27074530,5890,5890,5890,5890,0
|
|
20241016,161800,27074530,5890,5890,5890,5890,0
|
|
20241016,161700,27074530,5890,5890,5890,5890,0
|
|
20241016,161600,27074530,5890,5890,5890,5890,0
|
|
20241016,161500,27074530,5890,5890,5890,5890,62
|
|
20241016,161400,27074530,5890,5890,5890,5890,0
|
|
20241016,161300,27074530,5890,5890,5890,5890,0
|
|
20241016,161200,27074530,5890,5890,5890,5890,0
|
|
20241016,161100,27074530,5890,5890,5890,5890,0
|
|
20241016,161000,27074530,5890,5890,5890,5890,0
|
|
20241016,160900,27074530,5890,5890,5890,5890,0
|
|
20241016,160800,27074530,5890,5890,5890,5890,0
|
|
20241016,160700,27074530,5890,5890,5890,5890,0
|
|
20241016,160600,27074530,5890,5890,5890,5890,0
|
|
20241016,160500,27074530,5890,5890,5890,5890,0
|
|
20241016,160400,27074530,5890,5890,5890,5890,0
|
|
20241016,160300,27074530,5890,5890,5890,5890,0
|
|
20241016,160200,27074530,5890,5890,5890,5890,0
|
|
20241016,160100,27074530,5890,5890,5890,5890,0
|
|
20241016,160000,27074530,5890,5890,5890,5890,0
|
|
20241016,155900,27074530,5890,5890,5890,5890,0
|
|
20241016,155800,27074530,5890,5890,5890,5890,0
|
|
20241016,155700,27074530,5890,5890,5890,5890,0
|
|
20241016,155600,27074530,5890,5890,5890,5890,0
|
|
20241016,155500,27074530,5890,5890,5890,5890,0
|
|
20241016,155400,27074530,5890,5890,5890,5890,0
|
|
20241016,155300,27074530,5890,5890,5890,5890,0
|
|
20241016,155200,27074530,5890,5890,5890,5890,0
|
|
20241016,155100,27074530,5890,5890,5890,5890,0
|
|
20241016,155000,27074530,5890,5890,5890,5890,0
|
|
20241016,154900,27074530,5890,5890,5890,5890,0
|
|
20241016,154800,27074530,5890,5890,5890,5890,0
|
|
20241016,154700,27074530,5890,5890,5890,5890,0
|
|
20241016,154600,27074530,5890,5890,5890,5890,0
|
|
20241016,154500,27074530,5890,5890,5890,5890,62
|
|
20241016,154400,27074530,5890,5890,5890,5890,0
|
|
20241016,154300,27074530,5890,5890,5890,5890,0
|
|
20241016,154200,27074530,5890,5890,5890,5890,0
|
|
20241016,154100,27074530,5890,5890,5890,5890,0
|
|
20241016,154000,27074530,5890,5890,5890,5890,0
|
|
20241016,153900,27074530,5890,5890,5890,5890,0
|
|
20241016,153800,27074530,5890,5890,5890,5890,0
|
|
20241016,153700,27074530,5890,5890,5890,5890,0
|
|
20241016,153600,27074530,5890,5890,5890,5890,0
|
|
20241016,153500,27074530,5890,5890,5890,5890,0
|
|
20241016,153400,27074530,5890,5890,5890,5890,0
|
|
20241016,153300,27074530,5890,5890,5890,5890,0
|
|
20241016,153200,27074530,5890,5890,5890,5890,0
|
|
20241016,153100,27074530,5890,5890,5890,5890,0
|
|
20241016,153000,27074530,5890,5890,5890,5890,62
|
|
20241016,152900,26709350,5890,5890,5890,5890,0
|
|
20241016,152800,26709350,5890,5890,5890,5890,0
|
|
20241016,152700,26709350,5890,5890,5890,5890,0
|
|
20241016,152600,26709350,5890,5890,5890,5890,0
|
|
20241016,152500,26709350,5890,5890,5890,5890,0
|
|
20241016,152400,26709350,5890,5890,5890,5890,0
|
|
20241016,152300,26709350,5890,5890,5890,5890,0
|
|
20241016,152200,26709350,5890,5890,5890,5890,0
|
|
20241016,152100,26709350,5890,5890,5890,5890,0
|
|
20241016,152000,26709350,5890,5890,5890,5890,0
|
|
20241016,151900,26709350,5890,5890,5890,5890,0
|
|
20241016,151800,26709350,5890,5890,5890,5890,0
|
|
20241016,151700,26709350,5890,5890,5890,5890,0
|
|
20241016,151600,26709350,5890,5890,5890,5890,1
|
|
20241016,151500,26703460,5870,5870,5870,5870,17
|
|
20241016,151400,26603670,5890,5870,5890,5870,6
|
|
20241016,151300,26568430,5890,5890,5890,5890,0
|
|
20241016,151200,26568430,5890,5890,5890,5890,0
|
|
20241016,151100,26568430,5890,5890,5890,5890,0
|
|
20241016,151000,26568430,5890,5890,5890,5890,0
|
|
20241016,150900,26568430,5890,5890,5890,5890,0
|
|
20241016,150800,26568430,5890,5890,5890,5890,0
|
|
20241016,150700,26568430,5890,5870,5890,5870,41
|
|
20241016,150600,26327740,5890,5880,5890,5870,110
|
|
20241016,150500,25680970,5880,5880,5880,5880,0
|
|
20241016,150400,25680970,5880,5880,5880,5880,0
|
|
20241016,150300,25680970,5880,5880,5880,5880,3
|
|
20241016,150200,25663330,5890,5890,5890,5890,0
|
|
20241016,150100,25663330,5890,5890,5890,5890,0
|
|
20241016,150000,25663330,5890,5890,5890,5890,11
|
|
20241016,145900,25598540,5900,5900,5900,5900,0
|
|
20241016,145800,25598540,5900,5900,5900,5900,0
|
|
20241016,145700,25598540,5900,5900,5900,5900,0
|
|
20241016,145600,25598540,5900,5900,5900,5900,0
|
|
20241016,145500,25598540,5900,5900,5900,5890,13
|
|
20241016,145400,25521950,5880,5880,5880,5880,0
|
|
20241016,145300,25521950,5880,5880,5880,5880,0
|
|
20241016,145200,25521950,5880,5880,5880,5880,0
|
|
20241016,145100,25521950,5880,5880,5880,5880,0
|
|
20241016,145000,25521950,5880,5880,5880,5880,0
|
|
20241016,144900,25521950,5880,5880,5880,5880,0
|
|
20241016,144800,25521950,5880,5880,5880,5880,0
|
|
20241016,144700,25521950,5880,5880,5880,5880,0
|
|
20241016,144600,25521950,5880,5880,5880,5880,0
|
|
20241016,144500,25521950,5880,5880,5880,5880,0
|
|
20241016,144400,25521950,5880,5880,5880,5880,0
|
|
20241016,144300,25521950,5880,5880,5880,5880,0
|
|
20241016,144200,25521950,5880,5880,5880,5880,10
|
|
20241016,144100,25463150,5890,5890,5890,5890,0
|
|
20241016,144000,25463150,5890,5890,5890,5890,0
|
|
20241016,143900,25463150,5890,5900,5900,5890,23
|
|
20241016,143800,25327670,5890,5890,5890,5890,2
|
|
20241016,143700,25315890,5880,5880,5880,5880,0
|
|
20241016,143600,25315890,5880,5880,5880,5880,0
|
|
20241016,143500,25315890,5880,5880,5880,5880,1
|
|
20241016,143400,25310010,5890,5890,5890,5890,2
|
|
20241016,143300,25298230,5900,5900,5900,5900,0
|
|
20241016,143200,25298230,5900,5900,5900,5900,0
|
|
20241016,143100,25298230,5900,5900,5900,5900,0
|
|
20241016,143000,25298230,5900,5900,5900,5900,1
|
|
20241016,142900,25292330,5900,5900,5900,5900,0
|
|
20241016,142800,25292330,5900,5900,5900,5900,0
|
|
20241016,142700,25292330,5900,5900,5900,5900,0
|
|
20241016,142600,25292330,5900,5900,5900,5900,0
|
|
20241016,142500,25292330,5900,5900,5900,5900,0
|
|
20241016,142400,25292330,5900,5900,5900,5900,0
|
|
20241016,142300,25292330,5900,5900,5900,5900,0
|
|
20241016,142200,25292330,5900,5900,5900,5900,0
|
|
20241016,142100,25292330,5900,5900,5900,5900,50
|
|
20241016,142000,24997330,5900,5900,5900,5900,0
|
|
20241016,141900,24997330,5900,5900,5900,5900,0
|
|
20241016,141800,24997330,5900,5900,5900,5900,0
|
|
20241016,141700,24997330,5900,5900,5900,5900,0
|
|
20241016,141600,24997330,5900,5900,5900,5900,0
|
|
20241016,141500,24997330,5900,5900,5900,5900,0
|
|
20241016,141400,24997330,5900,5900,5900,5900,0
|
|
20241016,141300,24997330,5900,5900,5900,5900,0
|
|
20241016,141200,24997330,5900,5900,5900,5900,0
|
|
20241016,141100,24997330,5900,5900,5900,5900,0
|
|
20241016,141000,24997330,5900,5900,5900,5900,0
|
|
20241016,140900,24997330,5900,5900,5900,5900,0
|
|
20241016,140800,24997330,5900,5900,5900,5900,0
|
|
20241016,140700,24997330,5900,5900,5900,5900,0
|
|
20241016,140600,24997330,5900,5900,5900,5900,0
|
|
20241016,140500,24997330,5900,5900,5900,5900,0
|
|
20241016,140400,24997330,5900,5900,5900,5900,1
|
|
20241016,140300,24991430,5880,5880,5880,5880,0
|
|
20241016,140200,24991430,5880,5880,5880,5880,0
|
|
20241016,140100,24991430,5880,5880,5880,5880,0
|
|
20241016,140000,24991430,5880,5880,5880,5880,20
|
|
20241016,135900,24873830,5900,5900,5900,5900,0
|
|
20241016,135800,24873830,5900,5900,5900,5900,0
|
|
20241016,135700,24873830,5900,5900,5900,5900,0
|
|
20241016,135600,24873830,5900,5900,5900,5900,0
|
|
20241016,135500,24873830,5900,5900,5900,5900,0
|
|
20241016,135400,24873830,5900,5900,5900,5900,0
|
|
20241016,135300,24873830,5900,5900,5900,5900,0
|
|
20241016,135200,24873830,5900,5900,5900,5900,0
|
|
20241016,135100,24873830,5900,5900,5900,5900,0
|
|
20241016,135000,24873830,5900,5900,5900,5900,0
|
|
20241016,134900,24873830,5900,5890,5900,5890,34
|
|
20241016,134800,24673560,5880,5870,5880,5870,121
|
|
20241016,134700,23962800,5870,5870,5870,5870,0
|
|
20241016,134600,23962800,5870,5870,5870,5870,0
|
|
20241016,134500,23962800,5870,5870,5870,5870,0
|
|
20241016,134400,23962800,5870,5870,5870,5870,0
|
|
20241016,134300,23962800,5870,5870,5870,5870,0
|
|
20241016,134200,23962800,5870,5870,5870,5870,0
|
|
20241016,134100,23962800,5870,5870,5870,5870,42
|
|
20241016,134000,23716260,5880,5880,5880,5880,0
|
|
20241016,133900,23716260,5880,5880,5880,5880,0
|
|
20241016,133800,23716260,5880,5880,5880,5880,0
|
|
20241016,133700,23716260,5880,5880,5880,5880,0
|
|
20241016,133600,23716260,5880,5860,5880,5860,58
|
|
20241016,133500,23376220,5860,5860,5860,5860,0
|
|
20241016,133400,23376220,5860,5820,5870,5810,387
|
|
20241016,133300,21123420,5830,5840,5840,5820,308
|
|
20241016,133200,19327590,5840,5850,5850,5840,146
|
|
20241016,133100,18473740,5870,5870,5870,5870,0
|
|
20241016,133000,18473740,5870,5870,5870,5870,0
|
|
20241016,132900,18473740,5870,5870,5870,5870,0
|
|
20241016,132800,18473740,5870,5870,5870,5870,1
|
|
20241016,132700,18467870,5860,5880,5880,5860,91
|
|
20241016,132600,17934590,5860,5860,5860,5860,0
|
|
20241016,132500,17934590,5860,5860,5860,5860,0
|
|
20241016,132400,17934590,5860,5860,5860,5860,0
|
|
20241016,132300,17934590,5860,5860,5860,5860,0
|
|
20241016,132200,17934590,5860,5860,5860,5860,0
|
|
20241016,132100,17934590,5860,5860,5860,5860,0
|
|
20241016,132000,17934590,5860,5860,5860,5860,0
|
|
20241016,131900,17934590,5860,5860,5860,5860,0
|
|
20241016,131800,17934590,5860,5860,5860,5860,0
|
|
20241016,131700,17934590,5860,5860,5860,5860,0
|
|
20241016,131600,17934590,5860,5860,5860,5860,0
|
|
20241016,131500,17934590,5860,5860,5860,5860,0
|
|
20241016,131400,17934590,5860,5860,5860,5860,0
|
|
20241016,131300,17934590,5860,5860,5860,5860,0
|
|
20241016,131200,17934590,5860,5860,5860,5860,0
|
|
20241016,131100,17934590,5860,5860,5860,5860,0
|
|
20241016,131000,17934590,5860,5880,5880,5860,85
|
|
20241016,130900,17435150,5880,5880,5880,5880,0
|
|
20241016,130800,17435150,5880,5880,5880,5880,0
|
|
20241016,130700,17435150,5880,5880,5880,5880,0
|
|
20241016,130600,17435150,5880,5880,5880,5880,0
|
|
20241016,130500,17435150,5880,5890,5890,5880,67
|
|
20241016,130400,17041170,5890,5890,5890,5890,0
|
|
20241016,130300,17041170,5890,5890,5890,5890,0
|
|
20241016,130200,17041170,5890,5890,5890,5890,0
|
|
20241016,130100,17041170,5890,5890,5890,5890,0
|
|
20241016,130000,17041170,5890,5890,5890,5890,0
|
|
20241016,125900,17041170,5890,5890,5890,5890,0
|
|
20241016,125800,17041170,5890,5890,5890,5890,1
|
|
20241016,125700,17035280,5850,5850,5850,5850,0
|
|
20241016,125600,17035280,5850,5850,5850,5850,0
|
|
20241016,125500,17035280,5850,5850,5850,5850,0
|
|
20241016,125400,17035280,5850,5850,5850,5850,0
|
|
20241016,125300,17035280,5850,5850,5850,5850,0
|
|
20241016,125200,17035280,5850,5850,5850,5850,0
|
|
20241016,125100,17035280,5850,5850,5850,5850,0
|
|
20241016,125000,17035280,5850,5850,5850,5850,0
|
|
20241016,124900,17035280,5850,5850,5850,5850,0
|
|
20241016,124800,17035280,5850,5850,5850,5850,0
|
|
20241016,124700,17035280,5850,5850,5850,5850,0
|
|
20241016,124600,17035280,5850,5850,5850,5850,0
|
|
20241016,124500,17035280,5850,5870,5880,5850,570
|
|
20241016,124400,13694840,5870,5870,5870,5870,0
|
|
20241016,124300,13694840,5870,5870,5870,5870,0
|
|
20241016,124200,13694840,5870,5870,5870,5870,0
|
|
20241016,124100,13694840,5870,5870,5870,5870,0
|
|
20241016,124000,13694840,5870,5870,5870,5870,0
|
|
20241016,123900,13694840,5870,5870,5870,5870,0
|
|
20241016,123800,13694840,5870,5870,5870,5870,0
|
|
20241016,123700,13694840,5870,5870,5870,5870,0
|
|
20241016,123600,13694840,5870,5870,5870,5870,0
|
|
20241016,123500,13694840,5870,5870,5870,5870,0
|
|
20241016,123400,13694840,5870,5870,5870,5870,0
|
|
20241016,123300,13694840,5870,5870,5870,5870,0
|
|
20241016,123200,13694840,5870,5870,5870,5870,2
|
|
20241016,123100,13683100,5880,5880,5880,5880,0
|
|
20241016,123000,13683100,5880,5880,5880,5880,0
|
|
20241016,122900,13683100,5880,5880,5880,5880,0
|
|
20241016,122800,13683100,5880,5880,5880,5880,0
|
|
20241016,122700,13683100,5880,5880,5880,5880,0
|
|
20241016,122600,13683100,5880,5880,5880,5880,0
|
|
20241016,122500,13683100,5880,5880,5880,5880,0
|
|
20241016,122400,13683100,5880,5880,5880,5880,0
|
|
20241016,122300,13683100,5880,5880,5880,5880,0
|
|
20241016,122200,13683100,5880,5880,5880,5880,0
|
|
20241016,122100,13683100,5880,5880,5880,5880,27
|
|
20241016,122000,13524340,5870,5880,5880,5870,251
|
|
20241016,121900,12048830,5870,5870,5870,5870,0
|
|
20241016,121800,12048830,5870,5870,5870,5870,0
|
|
20241016,121700,12048830,5870,5870,5870,5870,0
|
|
20241016,121600,12048830,5870,5870,5870,5870,0
|
|
20241016,121500,12048830,5870,5870,5870,5870,0
|
|
20241016,121400,12048830,5870,5870,5870,5870,0
|
|
20241016,121300,12048830,5870,5870,5870,5870,0
|
|
20241016,121200,12048830,5870,5870,5870,5870,0
|
|
20241016,121100,12048830,5870,5870,5870,5870,0
|
|
20241016,121000,12048830,5870,5880,5880,5870,56
|
|
20241016,120900,11719590,5870,5870,5870,5870,0
|
|
20241016,120800,11719590,5870,5870,5870,5870,0
|
|
20241016,120700,11719590,5870,5870,5870,5870,0
|
|
20241016,120600,11719590,5870,5870,5870,5870,0
|
|
20241016,120500,11719590,5870,5870,5870,5870,0
|
|
20241016,120400,11719590,5870,5870,5870,5870,0
|
|
20241016,120300,11719590,5870,5870,5870,5870,21
|
|
20241016,120200,11596320,5870,5870,5870,5870,0
|
|
20241016,120100,11596320,5870,5870,5870,5870,0
|
|
20241016,120000,11596320,5870,5870,5870,5870,5
|
|
20241016,115900,11566970,5890,5890,5890,5890,0
|
|
20241016,115800,11566970,5890,5890,5890,5890,0
|
|
20241016,115700,11566970,5890,5890,5890,5890,0
|
|
20241016,115600,11566970,5890,5890,5890,5890,0
|
|
20241016,115500,11566970,5890,5890,5890,5890,0
|
|
20241016,115400,11566970,5890,5890,5890,5890,0
|
|
20241016,115300,11566970,5890,5890,5890,5890,0
|
|
20241016,115200,11566970,5890,5890,5890,5890,0
|
|
20241016,115100,11566970,5890,5890,5890,5890,0
|
|
20241016,115000,11566970,5890,5890,5890,5890,0
|
|
20241016,114900,11566970,5890,5890,5890,5890,0
|
|
20241016,114800,11566970,5890,5890,5890,5890,0
|
|
20241016,114700,11566970,5890,5890,5890,5890,0
|
|
20241016,114600,11566970,5890,5890,5890,5890,0
|
|
20241016,114500,11566970,5890,5890,5890,5890,0
|
|
20241016,114400,11566970,5890,5890,5890,5890,1
|
|
20241016,114300,11561080,5870,5880,5880,5870,16
|
|
20241016,114200,11467050,5890,5890,5890,5890,0
|
|
20241016,114100,11467050,5890,5890,5890,5890,0
|
|
20241016,114000,11467050,5890,5890,5890,5890,0
|
|
20241016,113900,11467050,5890,5890,5890,5890,20
|
|
20241016,113800,11349250,5880,5880,5880,5880,0
|
|
20241016,113700,11349250,5880,5880,5880,5880,0
|
|
20241016,113600,11349250,5880,5880,5880,5880,0
|
|
20241016,113500,11349250,5880,5880,5880,5880,17
|
|
20241016,113400,11249290,5880,5880,5880,5880,0
|
|
20241016,113300,11249290,5880,5880,5880,5880,0
|
|
20241016,113200,11249290,5880,5880,5880,5880,0
|
|
20241016,113100,11249290,5880,5880,5880,5880,1
|
|
20241016,113000,11243410,5890,5890,5890,5890,1
|
|
20241016,112900,11237520,5880,5880,5880,5880,0
|
|
20241016,112800,11237520,5880,5880,5880,5880,0
|
|
20241016,112700,11237520,5880,5890,5890,5880,21
|
|
20241016,112600,11113920,5890,5890,5890,5890,55
|
|
20241016,112500,10789970,5910,5910,5910,5910,0
|
|
20241016,112400,10789970,5910,5910,5910,5910,0
|
|
20241016,112300,10789970,5910,5910,5910,5910,0
|
|
20241016,112200,10789970,5910,5910,5910,5910,0
|
|
20241016,112100,10789970,5910,5910,5910,5910,0
|
|
20241016,112000,10789970,5910,5910,5910,5910,0
|
|
20241016,111900,10789970,5910,5910,5910,5910,0
|
|
20241016,111800,10789970,5910,5910,5910,5910,0
|
|
20241016,111700,10789970,5910,5910,5910,5910,0
|
|
20241016,111600,10789970,5910,5910,5910,5910,0
|
|
20241016,111500,10789970,5910,5910,5910,5910,0
|
|
20241016,111400,10789970,5910,5910,5910,5910,0
|
|
20241016,111300,10789970,5910,5910,5910,5910,0
|
|
20241016,111200,10789970,5910,5910,5910,5910,0
|
|
20241016,111100,10789970,5910,5910,5910,5910,0
|
|
20241016,111000,10789970,5910,5910,5910,5910,0
|
|
20241016,110900,10789970,5910,5910,5910,5910,0
|
|
20241016,110800,10789970,5910,5910,5910,5910,0
|
|
20241016,110700,10789970,5910,5910,5910,5910,0
|
|
20241016,110600,10789970,5910,5910,5910,5910,0
|
|
20241016,110500,10789970,5910,5910,5910,5910,0
|
|
20241016,110400,10789970,5910,5910,5910,5910,0
|
|
20241016,110300,10789970,5910,5910,5910,5910,0
|
|
20241016,110200,10789970,5910,5910,5910,5910,0
|
|
20241016,110100,10789970,5910,5910,5910,5910,0
|
|
20241016,110000,10789970,5910,5910,5910,5910,0
|
|
20241016,105900,10789970,5910,5910,5910,5910,0
|
|
20241016,105800,10789970,5910,5910,5910,5910,0
|
|
20241016,105700,10789970,5910,5880,5910,5880,12
|
|
20241016,105600,10719290,5890,5890,5890,5890,0
|
|
20241016,105500,10719290,5890,5890,5890,5890,0
|
|
20241016,105400,10719290,5890,5890,5890,5890,0
|
|
20241016,105300,10719290,5890,5890,5890,5890,2
|
|
20241016,105200,10707510,5890,5890,5890,5890,0
|
|
20241016,105100,10707510,5890,5890,5890,5890,0
|
|
20241016,105000,10707510,5890,5890,5890,5890,0
|
|
20241016,104900,10707510,5890,5890,5890,5890,0
|
|
20241016,104800,10707510,5890,5890,5890,5890,0
|
|
20241016,104700,10707510,5890,5890,5890,5890,2
|
|
20241016,104600,10695730,5890,5890,5890,5890,0
|
|
20241016,104500,10695730,5890,5890,5890,5890,0
|
|
20241016,104400,10695730,5890,5890,5890,5890,50
|
|
20241016,104300,10401230,5890,5890,5890,5890,0
|
|
20241016,104200,10401230,5890,5890,5890,5890,1
|
|
20241016,104100,10395340,5890,5890,5890,5890,3
|
|
20241016,104000,10377670,5900,5900,5900,5900,0
|
|
20241016,103900,10377670,5900,5900,5900,5900,0
|
|
20241016,103800,10377670,5900,5900,5900,5900,0
|
|
20241016,103700,10377670,5900,5900,5900,5900,0
|
|
20241016,103600,10377670,5900,5900,5900,5900,0
|
|
20241016,103500,10377670,5900,5900,5900,5900,0
|
|
20241016,103400,10377670,5900,5900,5900,5900,0
|
|
20241016,103300,10377670,5900,5900,5900,5900,0
|
|
20241016,103200,10377670,5900,5900,5900,5900,9
|
|
20241016,103100,10324570,5900,5900,5900,5900,0
|
|
20241016,103000,10324570,5900,5900,5900,5900,0
|
|
20241016,102900,10324570,5900,5900,5900,5900,0
|
|
20241016,102800,10324570,5900,5900,5900,5900,0
|
|
20241016,102700,10324570,5900,5900,5900,5900,0
|
|
20241016,102600,10324570,5900,5900,5900,5900,0
|
|
20241016,102500,10324570,5900,5900,5900,5900,0
|
|
20241016,102400,10324570,5900,5900,5900,5900,0
|
|
20241016,102300,10324570,5900,5900,5900,5900,0
|
|
20241016,102200,10324570,5900,5900,5900,5900,0
|
|
20241016,102100,10324570,5900,5900,5900,5900,0
|
|
20241016,102000,10324570,5900,5900,5900,5900,0
|
|
20241016,101900,10324570,5900,5890,5910,5880,759
|
|
20241016,101800,5854510,5910,5910,5910,5910,0
|
|
20241016,101700,5854510,5910,5910,5910,5910,0
|
|
20241016,101600,5854510,5910,5910,5910,5910,4
|
|
20241016,101500,5830870,5910,5910,5910,5910,0
|
|
20241016,101400,5830870,5910,5910,5910,5910,0
|
|
20241016,101300,5830870,5910,5910,5910,5910,0
|
|
20241016,101200,5830870,5910,5910,5910,5910,0
|
|
20241016,101100,5830870,5910,5910,5910,5910,0
|
|
20241016,101000,5830870,5910,5900,5910,5890,114
|
|
20241016,100900,5158630,5890,5890,5890,5890,0
|
|
20241016,100800,5158630,5890,5890,5890,5890,0
|
|
20241016,100700,5158630,5890,5900,5920,5890,352
|
|
20241016,100600,3081320,5920,5920,5920,5920,0
|
|
20241016,100500,3081320,5920,5920,5920,5920,0
|
|
20241016,100400,3081320,5920,5920,5920,5920,0
|
|
20241016,100300,3081320,5920,5920,5920,5920,0
|
|
20241016,100200,3081320,5920,5920,5920,5920,0
|
|
20241016,100100,3081320,5920,5920,5920,5920,0
|
|
20241016,100000,3081320,5920,5920,5920,5920,0
|
|
20241016,095900,3081320,5920,5920,5920,5920,0
|
|
20241016,095800,3081320,5920,5920,5920,5920,0
|
|
20241016,095700,3081320,5920,5920,5920,5920,0
|
|
20241016,095600,3081320,5920,5920,5920,5920,0
|
|
20241016,095500,3081320,5920,5920,5920,5920,0
|
|
20241016,095400,3081320,5920,5920,5920,5920,0
|
|
20241016,095300,3081320,5920,5920,5920,5920,0
|
|
20241016,095200,3081320,5920,5920,5920,5920,0
|
|
20241016,095100,3081320,5920,5920,5920,5920,0
|
|
20241016,095000,3081320,5920,5920,5920,5920,0
|
|
20241016,094900,3081320,5920,5920,5920,5920,0
|
|
20241016,094800,3081320,5920,5920,5920,5920,0
|
|
20241016,094700,3081320,5920,5920,5920,5920,0
|
|
20241016,094600,3081320,5920,5920,5920,5920,0
|
|
20241016,094500,3081320,5920,5920,5920,5920,0
|
|
20241016,094400,3081320,5920,5920,5920,5920,0
|
|
20241016,094300,3081320,5920,5920,5920,5920,1
|
|
20241016,094200,3075400,5920,5920,5920,5920,0
|
|
20241016,094100,3075400,5920,5920,5920,5920,1
|
|
20241016,094000,3069480,5920,5920,5920,5920,0
|
|
20241016,093900,3069480,5920,5920,5920,5920,0
|
|
20241016,093800,3069480,5920,5920,5920,5920,0
|
|
20241016,093700,3069480,5920,5920,5920,5920,0
|
|
20241016,093600,3069480,5920,5920,5920,5920,0
|
|
20241016,093500,3069480,5920,5920,5920,5920,0
|
|
20241016,093400,3069480,5920,5920,5920,5920,0
|
|
20241016,093300,3069480,5920,5920,5920,5920,0
|
|
20241016,093200,3069480,5920,5920,5920,5920,0
|
|
20241016,093100,3069480,5920,5900,5920,5890,223
|
|
20241016,093000,1753870,5920,5920,5920,5920,1
|
|
20241016,092900,1747950,5920,5920,5920,5920,0
|
|
20241016,092800,1747950,5920,5920,5920,5920,0
|
|
20241016,092700,1747950,5920,5920,5920,5920,0
|
|
20241016,092600,1747950,5920,5920,5920,5920,0
|
|
20241016,092500,1747950,5920,5920,5920,5920,0
|
|
20241016,092400,1747950,5920,5920,5920,5920,0
|
|
20241016,092300,1747950,5920,5920,5920,5920,0
|
|
20241016,092200,1747950,5920,5920,5920,5920,0
|
|
20241016,092100,1747950,5920,5920,5920,5920,1
|
|
20241016,092000,1742030,5900,5900,5900,5900,0
|
|
20241016,091900,1742030,5900,5900,5900,5900,0
|
|
20241016,091800,1742030,5900,5900,5900,5900,0
|
|
20241016,091700,1742030,5900,5900,5900,5900,0
|
|
20241016,091600,1742030,5900,5900,5900,5900,0
|
|
20241016,091500,1742030,5900,5920,5930,5900,268
|
|
20241016,091400,153840,5900,5900,5900,5900,0
|
|
20241016,091300,153840,5900,5900,5900,5900,0
|
|
20241016,091200,153840,5900,5900,5900,5900,15
|
|
20241016,091100,65340,5940,5940,5940,5940,0
|
|
20241016,091000,65340,5940,5940,5940,5940,0
|
|
20241016,090900,65340,5940,5940,5940,5940,0
|
|
20241016,090800,65340,5940,5940,5940,5940,0
|
|
20241016,090700,65340,5940,5940,5940,5940,0
|
|
20241016,090600,65340,5940,5940,5940,5940,0
|
|
20241016,090500,65340,5940,5940,5940,5940,0
|
|
20241016,090400,65340,5940,5940,5940,5940,0
|
|
20241016,090300,65340,5940,5940,5940,5940,0
|
|
20241016,090200,65340,5940,5940,5940,5940,0
|
|
20241016,090100,65340,5940,5940,5940,5940,0
|
|
20241016,090000,65340,5940,5940,5940,5940,11
|