589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,184600,19330540,5940,5940,5940,5940,438
|
|
20241025,184500,19330540,5940,5940,5940,5940,0
|
|
20241025,184400,19330540,5940,5940,5940,5940,0
|
|
20241025,184300,19330540,5940,5940,5940,5940,0
|
|
20241025,184200,19330540,5940,5940,5940,5940,0
|
|
20241025,184100,19330540,5940,5940,5940,5940,0
|
|
20241025,184000,19330540,5940,5940,5940,5940,0
|
|
20241025,183900,19330540,5940,5940,5940,5940,0
|
|
20241025,183800,19330540,5940,5940,5940,5940,0
|
|
20241025,183700,19330540,5940,5940,5940,5940,0
|
|
20241025,183600,19330540,5940,5940,5940,5940,0
|
|
20241025,183500,19330540,5940,5940,5940,5940,0
|
|
20241025,183400,19330540,5940,5940,5940,5940,0
|
|
20241025,183300,19330540,5940,5940,5940,5940,0
|
|
20241025,183200,19330540,5940,5940,5940,5940,0
|
|
20241025,183100,19330540,5940,5940,5940,5940,0
|
|
20241025,183000,19330540,5940,5940,5940,5940,0
|
|
20241025,182900,19330540,5940,5940,5940,5940,0
|
|
20241025,182800,19330540,5940,5940,5940,5940,0
|
|
20241025,182700,19330540,5940,5940,5940,5940,0
|
|
20241025,182600,19330540,5940,5940,5940,5940,0
|
|
20241025,182500,19330540,5940,5940,5940,5940,0
|
|
20241025,182400,19330540,5940,5940,5940,5940,0
|
|
20241025,182300,19330540,5940,5940,5940,5940,0
|
|
20241025,182200,19330540,5940,5940,5940,5940,0
|
|
20241025,182100,19330540,5940,5940,5940,5940,0
|
|
20241025,182000,19330540,5940,5940,5940,5940,0
|
|
20241025,181900,19330540,5940,5940,5940,5940,0
|
|
20241025,181800,19330540,5940,5940,5940,5940,0
|
|
20241025,181700,19330540,5940,5940,5940,5940,0
|
|
20241025,181600,19330540,5940,5940,5940,5940,438
|
|
20241025,181500,19330540,5940,5940,5940,5940,0
|
|
20241025,181400,19330540,5940,5940,5940,5940,0
|
|
20241025,181300,19330540,5940,5940,5940,5940,0
|
|
20241025,181200,19330540,5940,5940,5940,5940,0
|
|
20241025,181100,19330540,5940,5940,5940,5940,0
|
|
20241025,181000,19330540,5940,5940,5940,5940,0
|
|
20241025,180900,19330540,5940,5940,5940,5940,0
|
|
20241025,180800,19330540,5940,5940,5940,5940,0
|
|
20241025,180700,19330540,5940,5940,5940,5940,0
|
|
20241025,180600,19330540,5940,5940,5940,5940,0
|
|
20241025,180500,19330540,5940,5940,5940,5940,0
|
|
20241025,180400,19330540,5940,5940,5940,5940,0
|
|
20241025,180300,19330540,5940,5940,5940,5940,0
|
|
20241025,180200,19330540,5940,5940,5940,5940,0
|
|
20241025,180100,19330540,5940,5940,5940,5940,0
|
|
20241025,180000,19330540,5940,5940,5940,5940,0
|
|
20241025,175900,19330540,5940,5940,5940,5940,0
|
|
20241025,175800,19330540,5940,5940,5940,5940,0
|
|
20241025,175700,19330540,5940,5940,5940,5940,0
|
|
20241025,175600,19330540,5940,5940,5940,5940,0
|
|
20241025,175500,19330540,5940,5940,5940,5940,0
|
|
20241025,175400,19330540,5940,5940,5940,5940,0
|
|
20241025,175300,19330540,5940,5940,5940,5940,0
|
|
20241025,175200,19330540,5940,5940,5940,5940,0
|
|
20241025,175100,19330540,5940,5940,5940,5940,0
|
|
20241025,175000,19330540,5940,5940,5940,5940,0
|
|
20241025,174900,19330540,5940,5940,5940,5940,0
|
|
20241025,174800,19330540,5940,5940,5940,5940,0
|
|
20241025,174700,19330540,5940,5940,5940,5940,0
|
|
20241025,174600,19330540,5940,5940,5940,5940,438
|
|
20241025,174500,19330540,5940,5940,5940,5940,0
|
|
20241025,174400,19330540,5940,5940,5940,5940,0
|
|
20241025,174300,19330540,5940,5940,5940,5940,0
|
|
20241025,174200,19330540,5940,5940,5940,5940,0
|
|
20241025,174100,19330540,5940,5940,5940,5940,0
|
|
20241025,174000,19330540,5940,5940,5940,5940,0
|
|
20241025,173900,19330540,5940,5940,5940,5940,0
|
|
20241025,173800,19330540,5940,5940,5940,5940,0
|
|
20241025,173700,19330540,5940,5940,5940,5940,0
|
|
20241025,173600,19330540,5940,5940,5940,5940,0
|
|
20241025,173500,19330540,5940,5940,5940,5940,0
|
|
20241025,173400,19330540,5940,5940,5940,5940,0
|
|
20241025,173300,19330540,5940,5940,5940,5940,0
|
|
20241025,173200,19330540,5940,5940,5940,5940,0
|
|
20241025,173100,19330540,5940,5940,5940,5940,0
|
|
20241025,173000,19330540,5940,5940,5940,5940,0
|
|
20241025,172900,19330540,5940,5940,5940,5940,0
|
|
20241025,172800,19330540,5940,5940,5940,5940,0
|
|
20241025,172700,19330540,5940,5940,5940,5940,0
|
|
20241025,172600,19330540,5940,5940,5940,5940,0
|
|
20241025,172500,19330540,5940,5940,5940,5940,0
|
|
20241025,172400,19330540,5940,5940,5940,5940,0
|
|
20241025,172300,19330540,5940,5940,5940,5940,0
|
|
20241025,172200,19330540,5940,5940,5940,5940,0
|
|
20241025,172100,19330540,5940,5940,5940,5940,0
|
|
20241025,172000,19330540,5940,5940,5940,5940,0
|
|
20241025,171900,19330540,5940,5940,5940,5940,0
|
|
20241025,171800,19330540,5940,5940,5940,5940,0
|
|
20241025,171700,19330540,5940,5940,5940,5940,0
|
|
20241025,171600,19330540,5940,5940,5940,5940,438
|
|
20241025,171500,19330540,5940,5940,5940,5940,0
|
|
20241025,171400,19330540,5940,5940,5940,5940,0
|
|
20241025,171300,19330540,5940,5940,5940,5940,0
|
|
20241025,171200,19330540,5940,5940,5940,5940,0
|
|
20241025,171100,19330540,5940,5940,5940,5940,0
|
|
20241025,171000,19330540,5940,5940,5940,5940,0
|
|
20241025,170900,19330540,5940,5940,5940,5940,0
|
|
20241025,170800,19330540,5940,5940,5940,5940,0
|
|
20241025,170700,19330540,5940,5940,5940,5940,0
|
|
20241025,170600,19330540,5940,5940,5940,5940,0
|
|
20241025,170500,19330540,5940,5940,5940,5940,0
|
|
20241025,170400,19330540,5940,5940,5940,5940,0
|
|
20241025,170300,19330540,5940,5940,5940,5940,0
|
|
20241025,170200,19330540,5940,5940,5940,5940,0
|
|
20241025,170100,19330540,5940,5940,5940,5940,0
|
|
20241025,170000,19330540,5940,5940,5940,5940,0
|
|
20241025,165900,19330540,5940,5940,5940,5940,0
|
|
20241025,165800,19330540,5940,5940,5940,5940,0
|
|
20241025,165700,19330540,5940,5940,5940,5940,0
|
|
20241025,165600,19330540,5940,5940,5940,5940,0
|
|
20241025,165500,19330540,5940,5940,5940,5940,0
|
|
20241025,165400,19330540,5940,5940,5940,5940,0
|
|
20241025,165300,19330540,5940,5940,5940,5940,0
|
|
20241025,165200,19330540,5940,5940,5940,5940,0
|
|
20241025,165100,19330540,5940,5940,5940,5940,0
|
|
20241025,165000,19330540,5940,5940,5940,5940,0
|
|
20241025,164900,19330540,5940,5940,5940,5940,0
|
|
20241025,164800,19330540,5940,5940,5940,5940,0
|
|
20241025,164700,19330540,5940,5940,5940,5940,0
|
|
20241025,164600,19330540,5940,5940,5940,5940,438
|
|
20241025,164500,19330540,5940,5940,5940,5940,0
|
|
20241025,164400,19330540,5940,5940,5940,5940,0
|
|
20241025,164300,19330540,5940,5940,5940,5940,0
|
|
20241025,164200,19330540,5940,5940,5940,5940,0
|
|
20241025,164100,19330540,5940,5940,5940,5940,0
|
|
20241025,164000,19330540,5940,5940,5940,5940,0
|
|
20241025,163900,19330540,5940,5940,5940,5940,0
|
|
20241025,163800,19330540,5940,5940,5940,5940,0
|
|
20241025,163700,19330540,5940,5940,5940,5940,0
|
|
20241025,163600,19330540,5940,5940,5940,5940,0
|
|
20241025,163500,19330540,5940,5940,5940,5940,0
|
|
20241025,163400,19330540,5940,5940,5940,5940,0
|
|
20241025,163300,19330540,5940,5940,5940,5940,0
|
|
20241025,163200,19330540,5940,5940,5940,5940,0
|
|
20241025,163100,19330540,5940,5940,5940,5940,0
|
|
20241025,163000,19330540,5940,5940,5940,5940,0
|
|
20241025,162900,19330540,5940,5940,5940,5940,0
|
|
20241025,162800,19330540,5940,5940,5940,5940,0
|
|
20241025,162700,19330540,5940,5940,5940,5940,0
|
|
20241025,162600,19330540,5940,5940,5940,5940,0
|
|
20241025,162500,19330540,5940,5940,5940,5940,0
|
|
20241025,162400,19330540,5940,5940,5940,5940,0
|
|
20241025,162300,19330540,5940,5940,5940,5940,0
|
|
20241025,162200,19330540,5940,5940,5940,5940,0
|
|
20241025,162100,19330540,5940,5940,5940,5940,0
|
|
20241025,162000,19330540,5940,5940,5940,5940,0
|
|
20241025,161900,19330540,5940,5940,5940,5940,0
|
|
20241025,161800,19330540,5940,5940,5940,5940,0
|
|
20241025,161700,19330540,5940,5940,5940,5940,0
|
|
20241025,161600,19330540,5940,5940,5940,5940,438
|
|
20241025,161500,19330540,5940,5940,5940,5940,0
|
|
20241025,161400,19330540,5940,5940,5940,5940,0
|
|
20241025,161300,19330540,5940,5940,5940,5940,0
|
|
20241025,161200,19330540,5940,5940,5940,5940,0
|
|
20241025,161100,19330540,5940,5940,5940,5940,0
|
|
20241025,161000,19330540,5940,5940,5940,5940,0
|
|
20241025,160900,19330540,5940,5940,5940,5940,0
|
|
20241025,160800,19330540,5940,5940,5940,5940,0
|
|
20241025,160700,19330540,5940,5940,5940,5940,0
|
|
20241025,160600,19330540,5940,5940,5940,5940,0
|
|
20241025,160500,19330540,5940,5940,5940,5940,0
|
|
20241025,160400,19330540,5940,5940,5940,5940,0
|
|
20241025,160300,19330540,5940,5940,5940,5940,0
|
|
20241025,160200,19330540,5940,5940,5940,5940,0
|
|
20241025,160100,19330540,5940,5940,5940,5940,0
|
|
20241025,160000,19330540,5940,5940,5940,5940,0
|
|
20241025,155900,19330540,5940,5940,5940,5940,0
|
|
20241025,155800,19330540,5940,5940,5940,5940,0
|
|
20241025,155700,19330540,5940,5940,5940,5940,0
|
|
20241025,155600,19330540,5940,5940,5940,5940,0
|
|
20241025,155500,19330540,5940,5940,5940,5940,0
|
|
20241025,155400,19330540,5940,5940,5940,5940,0
|
|
20241025,155300,19330540,5940,5940,5940,5940,0
|
|
20241025,155200,19330540,5940,5940,5940,5940,0
|
|
20241025,155100,19330540,5940,5940,5940,5940,0
|
|
20241025,155000,19330540,5940,5940,5940,5940,0
|
|
20241025,154900,19330540,5940,5940,5940,5940,0
|
|
20241025,154800,19330540,5940,5940,5940,5940,0
|
|
20241025,154700,19330540,5940,5940,5940,5940,0
|
|
20241025,154600,19330540,5940,5940,5940,5940,438
|
|
20241025,154500,19330540,5940,5940,5940,5940,0
|
|
20241025,154400,19330540,5940,5940,5940,5940,0
|
|
20241025,154300,19330540,5940,5940,5940,5940,0
|
|
20241025,154200,19330540,5940,5940,5940,5940,0
|
|
20241025,154100,19330540,5940,5940,5940,5940,0
|
|
20241025,154000,19330540,5940,5940,5940,5940,0
|
|
20241025,153900,19330540,5940,5940,5940,5940,0
|
|
20241025,153800,19330540,5940,5940,5940,5940,0
|
|
20241025,153700,19330540,5940,5940,5940,5940,0
|
|
20241025,153600,19330540,5940,5940,5940,5940,0
|
|
20241025,153500,19330540,5940,5940,5940,5940,0
|
|
20241025,153400,19330540,5940,5940,5940,5940,0
|
|
20241025,153300,19330540,5940,5940,5940,5940,0
|
|
20241025,153200,19330540,5940,5940,5940,5940,0
|
|
20241025,153100,19330540,5940,5940,5940,5940,0
|
|
20241025,153000,19330540,5940,5940,5940,5940,438
|
|
20241025,152900,16728820,5890,5890,5890,5890,0
|
|
20241025,152800,16728820,5890,5890,5890,5890,0
|
|
20241025,152700,16728820,5890,5890,5890,5890,0
|
|
20241025,152600,16728820,5890,5890,5890,5890,0
|
|
20241025,152500,16728820,5890,5890,5890,5890,0
|
|
20241025,152400,16728820,5890,5890,5890,5890,0
|
|
20241025,152300,16728820,5890,5890,5890,5890,0
|
|
20241025,152200,16728820,5890,5890,5890,5890,0
|
|
20241025,152100,16728820,5890,5890,5890,5890,0
|
|
20241025,152000,16728820,5890,5890,5890,5890,0
|
|
20241025,151900,16728820,5890,5890,5890,5890,1
|
|
20241025,151800,16722930,5880,5880,5880,5880,62
|
|
20241025,151700,16358370,5890,5890,5890,5890,1
|
|
20241025,151600,16352480,5880,5880,5880,5880,0
|
|
20241025,151500,16352480,5880,5880,5880,5880,0
|
|
20241025,151400,16352480,5880,5880,5880,5880,0
|
|
20241025,151300,16352480,5880,5880,5880,5880,68
|
|
20241025,151200,15952640,5870,5870,5870,5870,97
|
|
20241025,151100,15383250,5870,5870,5870,5870,0
|
|
20241025,151000,15383250,5870,5870,5870,5870,0
|
|
20241025,150900,15383250,5870,5870,5870,5870,0
|
|
20241025,150800,15383250,5870,5870,5870,5870,3
|
|
20241025,150700,15365640,5860,5860,5860,5860,0
|
|
20241025,150600,15365640,5860,5860,5860,5860,0
|
|
20241025,150500,15365640,5860,5860,5860,5860,411
|
|
20241025,150400,12957180,5850,5850,5850,5850,0
|
|
20241025,150300,12957180,5850,5850,5850,5850,0
|
|
20241025,150200,12957180,5850,5850,5850,5850,0
|
|
20241025,150100,12957180,5850,5850,5850,5850,41
|
|
20241025,150000,12717330,5870,5870,5870,5870,0
|
|
20241025,145900,12717330,5870,5870,5870,5870,0
|
|
20241025,145800,12717330,5870,5870,5870,5870,0
|
|
20241025,145700,12717330,5870,5870,5870,5870,0
|
|
20241025,145600,12717330,5870,5870,5870,5870,0
|
|
20241025,145500,12717330,5870,5870,5870,5870,0
|
|
20241025,145400,12717330,5870,5870,5870,5870,0
|
|
20241025,145300,12717330,5870,5870,5870,5870,0
|
|
20241025,145200,12717330,5870,5870,5870,5870,0
|
|
20241025,145100,12717330,5870,5870,5870,5870,0
|
|
20241025,145000,12717330,5870,5870,5870,5870,0
|
|
20241025,144900,12717330,5870,5870,5870,5870,0
|
|
20241025,144800,12717330,5870,5870,5870,5870,0
|
|
20241025,144700,12717330,5870,5870,5870,5870,0
|
|
20241025,144600,12717330,5870,5870,5870,5870,0
|
|
20241025,144500,12717330,5870,5870,5870,5870,0
|
|
20241025,144400,12717330,5870,5870,5870,5870,0
|
|
20241025,144300,12717330,5870,5870,5870,5870,0
|
|
20241025,144200,12717330,5870,5870,5870,5870,0
|
|
20241025,144100,12717330,5870,5870,5870,5870,0
|
|
20241025,144000,12717330,5870,5870,5870,5870,0
|
|
20241025,143900,12717330,5870,5870,5870,5870,0
|
|
20241025,143800,12717330,5870,5870,5870,5870,0
|
|
20241025,143700,12717330,5870,5870,5870,5870,0
|
|
20241025,143600,12717330,5870,5870,5870,5870,0
|
|
20241025,143500,12717330,5870,5870,5870,5870,0
|
|
20241025,143400,12717330,5870,5870,5870,5870,0
|
|
20241025,143300,12717330,5870,5870,5870,5870,0
|
|
20241025,143200,12717330,5870,5870,5870,5870,0
|
|
20241025,143100,12717330,5870,5870,5870,5870,0
|
|
20241025,143000,12717330,5870,5870,5870,5870,1
|
|
20241025,142900,12711460,5870,5870,5870,5870,0
|
|
20241025,142800,12711460,5870,5870,5870,5870,0
|
|
20241025,142700,12711460,5870,5870,5870,5870,0
|
|
20241025,142600,12711460,5870,5870,5870,5870,0
|
|
20241025,142500,12711460,5870,5870,5870,5870,0
|
|
20241025,142400,12711460,5870,5870,5870,5870,0
|
|
20241025,142300,12711460,5870,5870,5870,5870,0
|
|
20241025,142200,12711460,5870,5870,5870,5870,0
|
|
20241025,142100,12711460,5870,5870,5870,5870,0
|
|
20241025,142000,12711460,5870,5870,5870,5870,0
|
|
20241025,141900,12711460,5870,5870,5870,5870,0
|
|
20241025,141800,12711460,5870,5870,5870,5870,0
|
|
20241025,141700,12711460,5870,5870,5870,5870,0
|
|
20241025,141600,12711460,5870,5870,5870,5870,0
|
|
20241025,141500,12711460,5870,5870,5870,5870,0
|
|
20241025,141400,12711460,5870,5870,5870,5870,0
|
|
20241025,141300,12711460,5870,5870,5870,5870,0
|
|
20241025,141200,12711460,5870,5870,5870,5870,0
|
|
20241025,141100,12711460,5870,5870,5870,5870,0
|
|
20241025,141000,12711460,5870,5870,5870,5870,0
|
|
20241025,140900,12711460,5870,5870,5870,5870,0
|
|
20241025,140800,12711460,5870,5870,5870,5870,0
|
|
20241025,140700,12711460,5870,5870,5870,5870,0
|
|
20241025,140600,12711460,5870,5870,5870,5870,0
|
|
20241025,140500,12711460,5870,5870,5870,5870,0
|
|
20241025,140400,12711460,5870,5870,5870,5870,0
|
|
20241025,140300,12711460,5870,5870,5870,5870,0
|
|
20241025,140200,12711460,5870,5870,5870,5870,0
|
|
20241025,140100,12711460,5870,5870,5870,5870,0
|
|
20241025,140000,12711460,5870,5870,5870,5870,0
|
|
20241025,135900,12711460,5870,5870,5870,5870,0
|
|
20241025,135800,12711460,5870,5870,5870,5870,0
|
|
20241025,135700,12711460,5870,5870,5870,5870,0
|
|
20241025,135600,12711460,5870,5870,5870,5870,0
|
|
20241025,135500,12711460,5870,5870,5870,5870,0
|
|
20241025,135400,12711460,5870,5870,5870,5870,0
|
|
20241025,135300,12711460,5870,5870,5870,5870,0
|
|
20241025,135200,12711460,5870,5870,5870,5870,0
|
|
20241025,135100,12711460,5870,5870,5870,5870,0
|
|
20241025,135000,12711460,5870,5870,5870,5870,0
|
|
20241025,134900,12711460,5870,5870,5870,5870,0
|
|
20241025,134800,12711460,5870,5870,5870,5870,0
|
|
20241025,134700,12711460,5870,5870,5870,5870,0
|
|
20241025,134600,12711460,5870,5870,5870,5870,0
|
|
20241025,134500,12711460,5870,5870,5870,5870,0
|
|
20241025,134400,12711460,5870,5870,5870,5870,19
|
|
20241025,134300,12599930,5860,5860,5860,5860,17
|
|
20241025,134200,12500310,5850,5850,5850,5850,110
|
|
20241025,134100,11856810,5850,5850,5850,5850,0
|
|
20241025,134000,11856810,5850,5850,5850,5850,121
|
|
20241025,133900,11148960,5820,5820,5820,5820,0
|
|
20241025,133800,11148960,5820,5820,5820,5820,0
|
|
20241025,133700,11148960,5820,5820,5820,5820,0
|
|
20241025,133600,11148960,5820,5820,5820,5820,0
|
|
20241025,133500,11148960,5820,5820,5820,5820,0
|
|
20241025,133400,11148960,5820,5820,5820,5820,0
|
|
20241025,133300,11148960,5820,5820,5820,5820,0
|
|
20241025,133200,11148960,5820,5820,5820,5820,0
|
|
20241025,133100,11148960,5820,5820,5820,5820,0
|
|
20241025,133000,11148960,5820,5820,5820,5820,0
|
|
20241025,132900,11148960,5820,5820,5820,5820,0
|
|
20241025,132800,11148960,5820,5820,5820,5820,0
|
|
20241025,132700,11148960,5820,5820,5820,5820,0
|
|
20241025,132600,11148960,5820,5820,5820,5820,0
|
|
20241025,132500,11148960,5820,5820,5820,5820,0
|
|
20241025,132400,11148960,5820,5820,5820,5820,0
|
|
20241025,132300,11148960,5820,5820,5820,5820,0
|
|
20241025,132200,11148960,5820,5820,5820,5820,0
|
|
20241025,132100,11148960,5820,5820,5820,5820,0
|
|
20241025,132000,11148960,5820,5820,5820,5820,0
|
|
20241025,131900,11148960,5820,5820,5820,5820,0
|
|
20241025,131800,11148960,5820,5820,5820,5820,0
|
|
20241025,131700,11148960,5820,5820,5820,5820,0
|
|
20241025,131600,11148960,5820,5820,5820,5820,0
|
|
20241025,131500,11148960,5820,5820,5820,5820,0
|
|
20241025,131400,11148960,5820,5820,5820,5820,0
|
|
20241025,131300,11148960,5820,5820,5820,5820,0
|
|
20241025,131200,11148960,5820,5820,5820,5820,0
|
|
20241025,131100,11148960,5820,5820,5820,5820,0
|
|
20241025,131000,11148960,5820,5810,5820,5810,40
|
|
20241025,130900,10916390,5790,5790,5790,5790,0
|
|
20241025,130800,10916390,5790,5790,5790,5790,0
|
|
20241025,130700,10916390,5790,5810,5810,5790,125
|
|
20241025,130600,10191190,5820,5840,5840,5820,684
|
|
20241025,130500,6208350,5840,5840,5840,5840,0
|
|
20241025,130400,6208350,5840,5840,5840,5840,0
|
|
20241025,130300,6208350,5840,5840,5840,5840,0
|
|
20241025,130200,6208350,5840,5840,5840,5840,0
|
|
20241025,130100,6208350,5840,5840,5840,5840,0
|
|
20241025,130000,6208350,5840,5840,5840,5840,0
|
|
20241025,125900,6208350,5840,5840,5840,5840,0
|
|
20241025,125800,6208350,5840,5840,5840,5840,0
|
|
20241025,125700,6208350,5840,5840,5840,5840,0
|
|
20241025,125600,6208350,5840,5840,5840,5840,0
|
|
20241025,125500,6208350,5840,5840,5840,5840,0
|
|
20241025,125400,6208350,5840,5840,5840,5840,0
|
|
20241025,125300,6208350,5840,5840,5840,5840,0
|
|
20241025,125200,6208350,5840,5840,5840,5840,0
|
|
20241025,125100,6208350,5840,5840,5840,5840,0
|
|
20241025,125000,6208350,5840,5840,5840,5840,0
|
|
20241025,124900,6208350,5840,5840,5840,5840,0
|
|
20241025,124800,6208350,5840,5840,5840,5840,0
|
|
20241025,124700,6208350,5840,5840,5840,5840,0
|
|
20241025,124600,6208350,5840,5840,5840,5840,1
|
|
20241025,124500,6202510,5850,5850,5850,5850,0
|
|
20241025,124400,6202510,5850,5850,5850,5850,0
|
|
20241025,124300,6202510,5850,5850,5850,5850,0
|
|
20241025,124200,6202510,5850,5850,5850,5850,0
|
|
20241025,124100,6202510,5850,5850,5850,5850,21
|
|
20241025,124000,6079660,5840,5840,5840,5840,22
|
|
20241025,123900,5951180,5810,5810,5810,5810,0
|
|
20241025,123800,5951180,5810,5810,5810,5810,0
|
|
20241025,123700,5951180,5810,5810,5810,5810,0
|
|
20241025,123600,5951180,5810,5810,5810,5810,0
|
|
20241025,123500,5951180,5810,5810,5810,5810,0
|
|
20241025,123400,5951180,5810,5830,5830,5810,70
|
|
20241025,123300,5543320,5840,5840,5840,5840,0
|
|
20241025,123200,5543320,5840,5840,5840,5840,0
|
|
20241025,123100,5543320,5840,5840,5840,5840,0
|
|
20241025,123000,5543320,5840,5840,5840,5840,0
|
|
20241025,122900,5543320,5840,5840,5840,5840,0
|
|
20241025,122800,5543320,5840,5840,5840,5840,0
|
|
20241025,122700,5543320,5840,5840,5840,5840,0
|
|
20241025,122600,5543320,5840,5840,5840,5840,0
|
|
20241025,122500,5543320,5840,5840,5840,5840,0
|
|
20241025,122400,5543320,5840,5840,5840,5840,0
|
|
20241025,122300,5543320,5840,5840,5840,5840,0
|
|
20241025,122200,5543320,5840,5840,5840,5840,0
|
|
20241025,122100,5543320,5840,5840,5840,5840,0
|
|
20241025,122000,5543320,5840,5840,5840,5840,0
|
|
20241025,121900,5543320,5840,5840,5840,5840,0
|
|
20241025,121800,5543320,5840,5840,5840,5840,0
|
|
20241025,121700,5543320,5840,5840,5840,5840,0
|
|
20241025,121600,5543320,5840,5840,5840,5840,0
|
|
20241025,121500,5543320,5840,5840,5840,5840,0
|
|
20241025,121400,5543320,5840,5840,5840,5840,1
|
|
20241025,121300,5537480,5830,5830,5830,5830,0
|
|
20241025,121200,5537480,5830,5830,5830,5830,0
|
|
20241025,121100,5537480,5830,5830,5830,5830,0
|
|
20241025,121000,5537480,5830,5830,5830,5830,75
|
|
20241025,120900,5100230,5820,5820,5820,5820,0
|
|
20241025,120800,5100230,5820,5820,5820,5820,0
|
|
20241025,120700,5100230,5820,5820,5820,5820,1
|
|
20241025,120600,5094410,5830,5830,5830,5830,0
|
|
20241025,120500,5094410,5830,5830,5830,5830,0
|
|
20241025,120400,5094410,5830,5830,5830,5830,0
|
|
20241025,120300,5094410,5830,5830,5830,5830,0
|
|
20241025,120200,5094410,5830,5830,5830,5830,0
|
|
20241025,120100,5094410,5830,5820,5830,5820,2
|
|
20241025,120000,5082760,5830,5830,5830,5830,1
|
|
20241025,115900,5076930,5820,5820,5820,5820,0
|
|
20241025,115800,5076930,5820,5820,5820,5820,0
|
|
20241025,115700,5076930,5820,5820,5820,5820,0
|
|
20241025,115600,5076930,5820,5820,5820,5820,0
|
|
20241025,115500,5076930,5820,5820,5820,5820,0
|
|
20241025,115400,5076930,5820,5820,5820,5820,0
|
|
20241025,115300,5076930,5820,5820,5820,5820,0
|
|
20241025,115200,5076930,5820,5820,5820,5820,0
|
|
20241025,115100,5076930,5820,5820,5820,5820,0
|
|
20241025,115000,5076930,5820,5820,5820,5820,0
|
|
20241025,114900,5076930,5820,5820,5820,5820,0
|
|
20241025,114800,5076930,5820,5820,5820,5820,0
|
|
20241025,114700,5076930,5820,5820,5820,5820,0
|
|
20241025,114600,5076930,5820,5820,5820,5820,0
|
|
20241025,114500,5076930,5820,5820,5820,5820,0
|
|
20241025,114400,5076930,5820,5820,5820,5820,0
|
|
20241025,114300,5076930,5820,5820,5820,5820,0
|
|
20241025,114200,5076930,5820,5820,5820,5820,0
|
|
20241025,114100,5076930,5820,5820,5820,5820,0
|
|
20241025,114000,5076930,5820,5820,5820,5820,97
|
|
20241025,113900,4512390,5810,5810,5810,5810,0
|
|
20241025,113800,4512390,5810,5810,5810,5810,0
|
|
20241025,113700,4512390,5810,5810,5810,5810,0
|
|
20241025,113600,4512390,5810,5810,5810,5810,81
|
|
20241025,113500,4041780,5820,5820,5820,5820,0
|
|
20241025,113400,4041780,5820,5820,5820,5820,0
|
|
20241025,113300,4041780,5820,5820,5820,5820,0
|
|
20241025,113200,4041780,5820,5820,5820,5820,0
|
|
20241025,113100,4041780,5820,5820,5820,5820,0
|
|
20241025,113000,4041780,5820,5820,5820,5820,0
|
|
20241025,112900,4041780,5820,5820,5820,5820,0
|
|
20241025,112800,4041780,5820,5820,5820,5820,0
|
|
20241025,112700,4041780,5820,5820,5820,5820,0
|
|
20241025,112600,4041780,5820,5820,5820,5820,0
|
|
20241025,112500,4041780,5820,5820,5820,5820,0
|
|
20241025,112400,4041780,5820,5820,5820,5820,0
|
|
20241025,112300,4041780,5820,5820,5820,5820,0
|
|
20241025,112200,4041780,5820,5820,5820,5820,66
|
|
20241025,112100,3657660,5820,5820,5820,5820,0
|
|
20241025,112000,3657660,5820,5820,5820,5820,0
|
|
20241025,111900,3657660,5820,5820,5820,5820,0
|
|
20241025,111800,3657660,5820,5820,5820,5820,0
|
|
20241025,111700,3657660,5820,5820,5820,5820,0
|
|
20241025,111600,3657660,5820,5820,5820,5820,0
|
|
20241025,111500,3657660,5820,5820,5820,5820,0
|
|
20241025,111400,3657660,5820,5820,5820,5820,0
|
|
20241025,111300,3657660,5820,5820,5820,5820,0
|
|
20241025,111200,3657660,5820,5820,5820,5820,0
|
|
20241025,111100,3657660,5820,5820,5820,5820,0
|
|
20241025,111000,3657660,5820,5820,5820,5820,55
|
|
20241025,110900,3337560,5810,5810,5810,5810,0
|
|
20241025,110800,3337560,5810,5810,5810,5810,0
|
|
20241025,110700,3337560,5810,5810,5810,5810,0
|
|
20241025,110600,3337560,5810,5810,5810,5810,0
|
|
20241025,110500,3337560,5810,5810,5810,5810,0
|
|
20241025,110400,3337560,5810,5810,5810,5810,0
|
|
20241025,110300,3337560,5810,5810,5810,5810,0
|
|
20241025,110200,3337560,5810,5810,5810,5810,0
|
|
20241025,110100,3337560,5810,5810,5810,5810,0
|
|
20241025,110000,3337560,5810,5810,5810,5810,0
|
|
20241025,105900,3337560,5810,5810,5810,5810,0
|
|
20241025,105800,3337560,5810,5810,5810,5810,0
|
|
20241025,105700,3337560,5810,5810,5810,5810,0
|
|
20241025,105600,3337560,5810,5810,5810,5810,0
|
|
20241025,105500,3337560,5810,5810,5810,5810,0
|
|
20241025,105400,3337560,5810,5810,5810,5810,0
|
|
20241025,105300,3337560,5810,5810,5810,5810,0
|
|
20241025,105200,3337560,5810,5810,5810,5810,0
|
|
20241025,105100,3337560,5810,5810,5810,5810,0
|
|
20241025,105000,3337560,5810,5810,5810,5810,0
|
|
20241025,104900,3337560,5810,5810,5810,5810,0
|
|
20241025,104800,3337560,5810,5810,5810,5810,0
|
|
20241025,104700,3337560,5810,5810,5810,5810,0
|
|
20241025,104600,3337560,5810,5810,5810,5810,0
|
|
20241025,104500,3337560,5810,5810,5810,5810,0
|
|
20241025,104400,3337560,5810,5810,5810,5810,0
|
|
20241025,104300,3337560,5810,5810,5810,5810,0
|
|
20241025,104200,3337560,5810,5810,5810,5810,0
|
|
20241025,104100,3337560,5810,5810,5810,5810,0
|
|
20241025,104000,3337560,5810,5810,5810,5810,40
|
|
20241025,103900,3105160,5800,5800,5800,5800,277
|
|
20241025,103800,1498560,5800,5800,5800,5800,0
|
|
20241025,103700,1498560,5800,5800,5800,5800,0
|
|
20241025,103600,1498560,5800,5800,5800,5800,33
|
|
20241025,103500,1307160,5800,5800,5800,5800,0
|
|
20241025,103400,1307160,5800,5800,5800,5800,0
|
|
20241025,103300,1307160,5800,5800,5800,5800,0
|
|
20241025,103200,1307160,5800,5800,5800,5800,0
|
|
20241025,103100,1307160,5800,5800,5800,5800,0
|
|
20241025,103000,1307160,5800,5800,5800,5800,0
|
|
20241025,102900,1307160,5800,5800,5800,5800,0
|
|
20241025,102800,1307160,5800,5800,5800,5800,0
|
|
20241025,102700,1307160,5800,5800,5800,5800,0
|
|
20241025,102600,1307160,5800,5800,5800,5800,0
|
|
20241025,102500,1307160,5800,5800,5800,5800,0
|
|
20241025,102400,1307160,5800,5800,5800,5800,0
|
|
20241025,102300,1307160,5800,5800,5800,5800,0
|
|
20241025,102200,1307160,5800,5800,5800,5800,0
|
|
20241025,102100,1307160,5800,5800,5800,5800,0
|
|
20241025,102000,1307160,5800,5800,5800,5800,0
|
|
20241025,101900,1307160,5800,5800,5800,5800,0
|
|
20241025,101800,1307160,5800,5800,5800,5800,0
|
|
20241025,101700,1307160,5800,5800,5800,5800,0
|
|
20241025,101600,1307160,5800,5800,5800,5800,0
|
|
20241025,101500,1307160,5800,5800,5800,5800,0
|
|
20241025,101400,1307160,5800,5800,5800,5800,0
|
|
20241025,101300,1307160,5800,5800,5800,5800,0
|
|
20241025,101200,1307160,5800,5800,5800,5800,0
|
|
20241025,101100,1307160,5800,5800,5800,5800,0
|
|
20241025,101000,1307160,5800,5800,5800,5800,61
|
|
20241025,100900,953360,5800,5800,5800,5800,0
|
|
20241025,100800,953360,5800,5800,5800,5800,0
|
|
20241025,100700,953360,5800,5800,5800,5800,0
|
|
20241025,100600,953360,5800,5800,5800,5800,0
|
|
20241025,100500,953360,5800,5800,5800,5800,0
|
|
20241025,100400,953360,5800,5800,5800,5800,0
|
|
20241025,100300,953360,5800,5800,5800,5800,0
|
|
20241025,100200,953360,5800,5800,5800,5800,0
|
|
20241025,100100,953360,5800,5800,5800,5800,0
|
|
20241025,100000,953360,5800,5800,5800,5800,0
|
|
20241025,095900,953360,5800,5800,5800,5800,0
|
|
20241025,095800,953360,5800,5800,5800,5800,0
|
|
20241025,095700,953360,5800,5800,5800,5800,0
|
|
20241025,095600,953360,5800,5800,5800,5800,0
|
|
20241025,095500,953360,5800,5800,5800,5800,0
|
|
20241025,095400,953360,5800,5800,5800,5800,0
|
|
20241025,095300,953360,5800,5820,5820,5800,31
|
|
20241025,095200,773200,5820,5820,5820,5820,0
|
|
20241025,095100,773200,5820,5820,5820,5820,0
|
|
20241025,095000,773200,5820,5820,5820,5820,0
|
|
20241025,094900,773200,5820,5820,5820,5820,0
|
|
20241025,094800,773200,5820,5820,5820,5820,0
|
|
20241025,094700,773200,5820,5820,5820,5820,0
|
|
20241025,094600,773200,5820,5820,5820,5820,0
|
|
20241025,094500,773200,5820,5820,5820,5820,6
|
|
20241025,094400,738280,5820,5820,5820,5820,16
|
|
20241025,094300,645160,5820,5820,5820,5820,9
|
|
20241025,094200,592780,5830,5830,5830,5830,1
|
|
20241025,094100,586950,5820,5820,5820,5820,0
|
|
20241025,094000,586950,5820,5820,5820,5820,72
|
|
20241025,093900,167910,5790,5790,5790,5790,0
|
|
20241025,093800,167910,5790,5790,5790,5790,0
|
|
20241025,093700,167910,5790,5790,5790,5790,0
|
|
20241025,093600,167910,5790,5790,5790,5790,0
|
|
20241025,093500,167910,5790,5790,5790,5790,0
|
|
20241025,093400,167910,5790,5790,5790,5790,0
|
|
20241025,093300,167910,5790,5790,5790,5790,0
|
|
20241025,093200,167910,5790,5790,5790,5790,0
|
|
20241025,093100,167910,5790,5790,5790,5790,0
|
|
20241025,093000,167910,5790,5790,5790,5790,0
|
|
20241025,092900,167910,5790,5790,5790,5790,0
|
|
20241025,092800,167910,5790,5790,5790,5790,0
|
|
20241025,092700,167910,5790,5790,5790,5790,0
|
|
20241025,092600,167910,5790,5790,5790,5790,0
|
|
20241025,092500,167910,5790,5790,5790,5790,0
|
|
20241025,092400,167910,5790,5790,5790,5790,0
|
|
20241025,092300,167910,5790,5790,5790,5790,0
|
|
20241025,092200,167910,5790,5790,5790,5790,0
|
|
20241025,092100,167910,5790,5790,5790,5790,0
|
|
20241025,092000,167910,5790,5790,5790,5790,0
|
|
20241025,091900,167910,5790,5790,5790,5790,0
|
|
20241025,091800,167910,5790,5790,5790,5790,0
|
|
20241025,091700,167910,5790,5790,5790,5790,0
|
|
20241025,091600,167910,5790,5790,5790,5790,0
|
|
20241025,091500,167910,5790,5790,5790,5790,0
|
|
20241025,091400,167910,5790,5790,5790,5790,0
|
|
20241025,091300,167910,5790,5790,5790,5790,0
|
|
20241025,091200,167910,5790,5790,5790,5790,0
|
|
20241025,091100,167910,5790,5790,5790,5790,0
|
|
20241025,091000,167910,5790,5790,5790,5790,28
|
|
20241025,090900,5790,5790,5790,5790,5790,0
|
|
20241025,090800,5790,5790,5790,5790,5790,0
|
|
20241025,090700,5790,5790,5790,5790,5790,1
|
|
20241025,090600,0,5800,5800,5800,5800,0
|
|
20241025,090500,0,5800,5800,5800,5800,0
|
|
20241025,090400,0,5800,5800,5800,5800,0
|
|
20241025,090300,0,5800,5800,5800,5800,0
|
|
20241025,090200,0,5800,5800,5800,5800,0
|
|
20241025,090100,0,5800,5800,5800,5800,0
|
|
20241025,090000,0,5800,5800,5800,5800,0
|