589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,184600,44733160,5880,5880,5880,5880,70
|
|
20241029,184500,44733160,5880,5880,5880,5880,0
|
|
20241029,184400,44733160,5880,5880,5880,5880,0
|
|
20241029,184300,44733160,5880,5880,5880,5880,0
|
|
20241029,184200,44733160,5880,5880,5880,5880,0
|
|
20241029,184100,44733160,5880,5880,5880,5880,0
|
|
20241029,184000,44733160,5880,5880,5880,5880,0
|
|
20241029,183900,44733160,5880,5880,5880,5880,0
|
|
20241029,183800,44733160,5880,5880,5880,5880,0
|
|
20241029,183700,44733160,5880,5880,5880,5880,0
|
|
20241029,183600,44733160,5880,5880,5880,5880,0
|
|
20241029,183500,44733160,5880,5880,5880,5880,0
|
|
20241029,183400,44733160,5880,5880,5880,5880,0
|
|
20241029,183300,44733160,5880,5880,5880,5880,0
|
|
20241029,183200,44733160,5880,5880,5880,5880,0
|
|
20241029,183100,44733160,5880,5880,5880,5880,0
|
|
20241029,183000,44733160,5880,5880,5880,5880,0
|
|
20241029,182900,44733160,5880,5880,5880,5880,0
|
|
20241029,182800,44733160,5880,5880,5880,5880,0
|
|
20241029,182700,44733160,5880,5880,5880,5880,0
|
|
20241029,182600,44733160,5880,5880,5880,5880,0
|
|
20241029,182500,44733160,5880,5880,5880,5880,0
|
|
20241029,182400,44733160,5880,5880,5880,5880,0
|
|
20241029,182300,44733160,5880,5880,5880,5880,0
|
|
20241029,182200,44733160,5880,5880,5880,5880,0
|
|
20241029,182100,44733160,5880,5880,5880,5880,0
|
|
20241029,182000,44733160,5880,5880,5880,5880,0
|
|
20241029,181900,44733160,5880,5880,5880,5880,0
|
|
20241029,181800,44733160,5880,5880,5880,5880,0
|
|
20241029,181700,44733160,5880,5880,5880,5880,0
|
|
20241029,181600,44733160,5880,5880,5880,5880,70
|
|
20241029,181500,44733160,5880,5880,5880,5880,0
|
|
20241029,181400,44733160,5880,5880,5880,5880,0
|
|
20241029,181300,44733160,5880,5880,5880,5880,0
|
|
20241029,181200,44733160,5880,5880,5880,5880,0
|
|
20241029,181100,44733160,5880,5880,5880,5880,0
|
|
20241029,181000,44733160,5880,5880,5880,5880,0
|
|
20241029,180900,44733160,5880,5880,5880,5880,0
|
|
20241029,180800,44733160,5880,5880,5880,5880,0
|
|
20241029,180700,44733160,5880,5880,5880,5880,0
|
|
20241029,180600,44733160,5880,5880,5880,5880,0
|
|
20241029,180500,44733160,5880,5880,5880,5880,0
|
|
20241029,180400,44733160,5880,5880,5880,5880,0
|
|
20241029,180300,44733160,5880,5880,5880,5880,0
|
|
20241029,180200,44733160,5880,5880,5880,5880,0
|
|
20241029,180100,44733160,5880,5880,5880,5880,0
|
|
20241029,180000,44733160,5880,5880,5880,5880,0
|
|
20241029,175900,44733160,5880,5880,5880,5880,0
|
|
20241029,175800,44733160,5880,5880,5880,5880,0
|
|
20241029,175700,44733160,5880,5880,5880,5880,0
|
|
20241029,175600,44733160,5880,5880,5880,5880,0
|
|
20241029,175500,44733160,5880,5880,5880,5880,0
|
|
20241029,175400,44733160,5880,5880,5880,5880,0
|
|
20241029,175300,44733160,5880,5880,5880,5880,0
|
|
20241029,175200,44733160,5880,5880,5880,5880,0
|
|
20241029,175100,44733160,5880,5880,5880,5880,0
|
|
20241029,175000,44733160,5880,5880,5880,5880,0
|
|
20241029,174900,44733160,5880,5880,5880,5880,0
|
|
20241029,174800,44733160,5880,5880,5880,5880,0
|
|
20241029,174700,44733160,5880,5880,5880,5880,0
|
|
20241029,174600,44733160,5880,5880,5880,5880,70
|
|
20241029,174500,44733160,5880,5880,5880,5880,0
|
|
20241029,174400,44733160,5880,5880,5880,5880,0
|
|
20241029,174300,44733160,5880,5880,5880,5880,0
|
|
20241029,174200,44733160,5880,5880,5880,5880,0
|
|
20241029,174100,44733160,5880,5880,5880,5880,0
|
|
20241029,174000,44733160,5880,5880,5880,5880,0
|
|
20241029,173900,44733160,5880,5880,5880,5880,0
|
|
20241029,173800,44733160,5880,5880,5880,5880,0
|
|
20241029,173700,44733160,5880,5880,5880,5880,0
|
|
20241029,173600,44733160,5880,5880,5880,5880,0
|
|
20241029,173500,44733160,5880,5880,5880,5880,0
|
|
20241029,173400,44733160,5880,5880,5880,5880,0
|
|
20241029,173300,44733160,5880,5880,5880,5880,0
|
|
20241029,173200,44733160,5880,5880,5880,5880,0
|
|
20241029,173100,44733160,5880,5880,5880,5880,0
|
|
20241029,173000,44733160,5880,5880,5880,5880,0
|
|
20241029,172900,44733160,5880,5880,5880,5880,0
|
|
20241029,172800,44733160,5880,5880,5880,5880,0
|
|
20241029,172700,44733160,5880,5880,5880,5880,0
|
|
20241029,172600,44733160,5880,5880,5880,5880,0
|
|
20241029,172500,44733160,5880,5880,5880,5880,0
|
|
20241029,172400,44733160,5880,5880,5880,5880,0
|
|
20241029,172300,44733160,5880,5880,5880,5880,0
|
|
20241029,172200,44733160,5880,5880,5880,5880,0
|
|
20241029,172100,44733160,5880,5880,5880,5880,0
|
|
20241029,172000,44733160,5880,5880,5880,5880,0
|
|
20241029,171900,44733160,5880,5880,5880,5880,0
|
|
20241029,171800,44733160,5880,5880,5880,5880,0
|
|
20241029,171700,44733160,5880,5880,5880,5880,0
|
|
20241029,171600,44733160,5880,5880,5880,5880,70
|
|
20241029,171500,44733160,5880,5880,5880,5880,0
|
|
20241029,171400,44733160,5880,5880,5880,5880,0
|
|
20241029,171300,44733160,5880,5880,5880,5880,0
|
|
20241029,171200,44733160,5880,5880,5880,5880,0
|
|
20241029,171100,44733160,5880,5880,5880,5880,0
|
|
20241029,171000,44733160,5880,5880,5880,5880,0
|
|
20241029,170900,44733160,5880,5880,5880,5880,0
|
|
20241029,170800,44733160,5880,5880,5880,5880,0
|
|
20241029,170700,44733160,5880,5880,5880,5880,0
|
|
20241029,170600,44733160,5880,5880,5880,5880,0
|
|
20241029,170500,44733160,5880,5880,5880,5880,0
|
|
20241029,170400,44733160,5880,5880,5880,5880,0
|
|
20241029,170300,44733160,5880,5880,5880,5880,0
|
|
20241029,170200,44733160,5880,5880,5880,5880,0
|
|
20241029,170100,44733160,5880,5880,5880,5880,0
|
|
20241029,170000,44733160,5880,5880,5880,5880,0
|
|
20241029,165900,44733160,5880,5880,5880,5880,0
|
|
20241029,165800,44733160,5880,5880,5880,5880,0
|
|
20241029,165700,44733160,5880,5880,5880,5880,0
|
|
20241029,165600,44733160,5880,5880,5880,5880,0
|
|
20241029,165500,44733160,5880,5880,5880,5880,0
|
|
20241029,165400,44733160,5880,5880,5880,5880,0
|
|
20241029,165300,44733160,5880,5880,5880,5880,0
|
|
20241029,165200,44733160,5880,5880,5880,5880,0
|
|
20241029,165100,44733160,5880,5880,5880,5880,0
|
|
20241029,165000,44733160,5880,5880,5880,5880,0
|
|
20241029,164900,44733160,5880,5880,5880,5880,0
|
|
20241029,164800,44733160,5880,5880,5880,5880,0
|
|
20241029,164700,44733160,5880,5880,5880,5880,0
|
|
20241029,164600,44733160,5880,5880,5880,5880,70
|
|
20241029,164500,44733160,5880,5880,5880,5880,0
|
|
20241029,164400,44733160,5880,5880,5880,5880,0
|
|
20241029,164300,44733160,5880,5880,5880,5880,0
|
|
20241029,164200,44733160,5880,5880,5880,5880,0
|
|
20241029,164100,44733160,5880,5880,5880,5880,0
|
|
20241029,164000,44733160,5880,5880,5880,5880,0
|
|
20241029,163900,44733160,5880,5880,5880,5880,0
|
|
20241029,163800,44733160,5880,5880,5880,5880,0
|
|
20241029,163700,44733160,5880,5880,5880,5880,0
|
|
20241029,163600,44733160,5880,5880,5880,5880,0
|
|
20241029,163500,44733160,5880,5880,5880,5880,0
|
|
20241029,163400,44733160,5880,5880,5880,5880,0
|
|
20241029,163300,44733160,5880,5880,5880,5880,0
|
|
20241029,163200,44733160,5880,5880,5880,5880,0
|
|
20241029,163100,44733160,5880,5880,5880,5880,0
|
|
20241029,163000,44733160,5880,5880,5880,5880,0
|
|
20241029,162900,44733160,5880,5880,5880,5880,0
|
|
20241029,162800,44733160,5880,5880,5880,5880,0
|
|
20241029,162700,44733160,5880,5880,5880,5880,0
|
|
20241029,162600,44733160,5880,5880,5880,5880,0
|
|
20241029,162500,44733160,5880,5880,5880,5880,0
|
|
20241029,162400,44733160,5880,5880,5880,5880,0
|
|
20241029,162300,44733160,5880,5880,5880,5880,0
|
|
20241029,162200,44733160,5880,5880,5880,5880,0
|
|
20241029,162100,44733160,5880,5880,5880,5880,0
|
|
20241029,162000,44733160,5880,5880,5880,5880,0
|
|
20241029,161900,44733160,5880,5880,5880,5880,0
|
|
20241029,161800,44733160,5880,5880,5880,5880,0
|
|
20241029,161700,44733160,5880,5880,5880,5880,0
|
|
20241029,161600,44733160,5880,5880,5880,5880,70
|
|
20241029,161500,44733160,5880,5880,5880,5880,0
|
|
20241029,161400,44733160,5880,5880,5880,5880,0
|
|
20241029,161300,44733160,5880,5880,5880,5880,0
|
|
20241029,161200,44733160,5880,5880,5880,5880,0
|
|
20241029,161100,44733160,5880,5880,5880,5880,0
|
|
20241029,161000,44733160,5880,5880,5880,5880,0
|
|
20241029,160900,44733160,5880,5880,5880,5880,0
|
|
20241029,160800,44733160,5880,5880,5880,5880,0
|
|
20241029,160700,44733160,5880,5880,5880,5880,0
|
|
20241029,160600,44733160,5880,5880,5880,5880,0
|
|
20241029,160500,44733160,5880,5880,5880,5880,0
|
|
20241029,160400,44733160,5880,5880,5880,5880,0
|
|
20241029,160300,44733160,5880,5880,5880,5880,0
|
|
20241029,160200,44733160,5880,5880,5880,5880,0
|
|
20241029,160100,44733160,5880,5880,5880,5880,0
|
|
20241029,160000,44733160,5880,5880,5880,5880,0
|
|
20241029,155900,44733160,5880,5880,5880,5880,0
|
|
20241029,155800,44733160,5880,5880,5880,5880,0
|
|
20241029,155700,44733160,5880,5880,5880,5880,0
|
|
20241029,155600,44733160,5880,5880,5880,5880,0
|
|
20241029,155500,44733160,5880,5880,5880,5880,0
|
|
20241029,155400,44733160,5880,5880,5880,5880,0
|
|
20241029,155300,44733160,5880,5880,5880,5880,0
|
|
20241029,155200,44733160,5880,5880,5880,5880,0
|
|
20241029,155100,44733160,5880,5880,5880,5880,0
|
|
20241029,155000,44733160,5880,5880,5880,5880,0
|
|
20241029,154900,44733160,5880,5880,5880,5880,0
|
|
20241029,154800,44733160,5880,5880,5880,5880,0
|
|
20241029,154700,44733160,5880,5880,5880,5880,0
|
|
20241029,154600,44733160,5880,5880,5880,5880,70
|
|
20241029,154500,44733160,5880,5880,5880,5880,0
|
|
20241029,154400,44733160,5880,5880,5880,5880,0
|
|
20241029,154300,44733160,5880,5880,5880,5880,0
|
|
20241029,154200,44733160,5880,5880,5880,5880,0
|
|
20241029,154100,44733160,5880,5880,5880,5880,0
|
|
20241029,154000,44733160,5880,5880,5880,5880,0
|
|
20241029,153900,44733160,5880,5880,5880,5880,0
|
|
20241029,153800,44733160,5880,5880,5880,5880,0
|
|
20241029,153700,44733160,5880,5880,5880,5880,0
|
|
20241029,153600,44733160,5880,5880,5880,5880,0
|
|
20241029,153500,44733160,5880,5880,5880,5880,0
|
|
20241029,153400,44733160,5880,5880,5880,5880,0
|
|
20241029,153300,44733160,5880,5880,5880,5880,0
|
|
20241029,153200,44733160,5880,5880,5880,5880,0
|
|
20241029,153100,44733160,5880,5880,5880,5880,0
|
|
20241029,153000,44733160,5880,5880,5880,5880,70
|
|
20241029,152900,44321560,5890,5890,5890,5890,0
|
|
20241029,152800,44321560,5890,5890,5890,5890,0
|
|
20241029,152700,44321560,5890,5890,5890,5890,0
|
|
20241029,152600,44321560,5890,5890,5890,5890,0
|
|
20241029,152500,44321560,5890,5890,5890,5890,0
|
|
20241029,152400,44321560,5890,5890,5890,5890,0
|
|
20241029,152300,44321560,5890,5890,5890,5890,0
|
|
20241029,152200,44321560,5890,5890,5890,5890,0
|
|
20241029,152100,44321560,5890,5890,5890,5890,0
|
|
20241029,152000,44321560,5890,5890,5890,5890,0
|
|
20241029,151900,44321560,5890,5890,5890,5890,0
|
|
20241029,151800,44321560,5890,5880,5890,5880,374
|
|
20241029,151700,42122430,5880,5870,5880,5870,42
|
|
20241029,151600,41875800,5880,5880,5880,5880,0
|
|
20241029,151500,41875800,5880,5880,5880,5880,0
|
|
20241029,151400,41875800,5880,5880,5880,5880,1
|
|
20241029,151300,41869920,5870,5870,5870,5870,0
|
|
20241029,151200,41869920,5870,5870,5870,5870,1
|
|
20241029,151100,41864050,5880,5880,5880,5880,0
|
|
20241029,151000,41864050,5880,5880,5880,5880,0
|
|
20241029,150900,41864050,5880,5880,5880,5880,0
|
|
20241029,150800,41864050,5880,5880,5880,5880,0
|
|
20241029,150700,41864050,5880,5880,5880,5880,0
|
|
20241029,150600,41864050,5880,5880,5880,5880,0
|
|
20241029,150500,41864050,5880,5880,5880,5880,0
|
|
20241029,150400,41864050,5880,5880,5880,5880,0
|
|
20241029,150300,41864050,5880,5880,5880,5880,1
|
|
20241029,150200,41858170,5870,5870,5870,5870,0
|
|
20241029,150100,41858170,5870,5870,5870,5870,0
|
|
20241029,150000,41858170,5870,5870,5870,5870,0
|
|
20241029,145900,41858170,5870,5870,5870,5870,0
|
|
20241029,145800,41858170,5870,5870,5870,5870,0
|
|
20241029,145700,41858170,5870,5870,5870,5870,0
|
|
20241029,145600,41858170,5870,5870,5870,5870,0
|
|
20241029,145500,41858170,5870,5870,5870,5870,0
|
|
20241029,145400,41858170,5870,5870,5870,5870,0
|
|
20241029,145300,41858170,5870,5870,5870,5870,51
|
|
20241029,145200,41558800,5880,5880,5880,5880,0
|
|
20241029,145100,41558800,5880,5880,5880,5880,0
|
|
20241029,145000,41558800,5880,5880,5880,5880,0
|
|
20241029,144900,41558800,5880,5880,5880,5880,0
|
|
20241029,144800,41558800,5880,5880,5880,5880,11
|
|
20241029,144700,41494120,5880,5880,5880,5880,0
|
|
20241029,144600,41494120,5880,5880,5880,5880,9
|
|
20241029,144500,41441200,5880,5880,5880,5880,0
|
|
20241029,144400,41441200,5880,5880,5880,5880,0
|
|
20241029,144300,41441200,5880,5880,5880,5880,0
|
|
20241029,144200,41441200,5880,5880,5880,5880,8
|
|
20241029,144100,41394160,5880,5880,5880,5880,0
|
|
20241029,144000,41394160,5880,5880,5880,5880,0
|
|
20241029,143900,41394160,5880,5880,5880,5880,0
|
|
20241029,143800,41394160,5880,5880,5880,5880,0
|
|
20241029,143700,41394160,5880,5880,5880,5880,8
|
|
20241029,143600,41347120,5880,5880,5880,5880,0
|
|
20241029,143500,41347120,5880,5880,5880,5880,0
|
|
20241029,143400,41347120,5880,5880,5880,5880,0
|
|
20241029,143300,41347120,5880,5880,5880,5880,0
|
|
20241029,143200,41347120,5880,5880,5880,5880,5
|
|
20241029,143100,41317720,5880,5880,5880,5880,1
|
|
20241029,143000,41311840,5870,5870,5870,5870,0
|
|
20241029,142900,41311840,5870,5870,5870,5870,0
|
|
20241029,142800,41311840,5870,5870,5870,5870,0
|
|
20241029,142700,41311840,5870,5870,5870,5870,0
|
|
20241029,142600,41311840,5870,5870,5870,5870,0
|
|
20241029,142500,41311840,5870,5870,5870,5870,0
|
|
20241029,142400,41311840,5870,5870,5870,5870,0
|
|
20241029,142300,41311840,5870,5870,5870,5870,0
|
|
20241029,142200,41311840,5870,5870,5870,5870,74
|
|
20241029,142100,40877460,5880,5880,5880,5880,128
|
|
20241029,142000,40124820,5890,5890,5890,5890,0
|
|
20241029,141900,40124820,5890,5890,5890,5890,0
|
|
20241029,141800,40124820,5890,5890,5890,5890,0
|
|
20241029,141700,40124820,5890,5890,5890,5890,26
|
|
20241029,141600,39971680,5890,5890,5890,5890,0
|
|
20241029,141500,39971680,5890,5890,5890,5890,0
|
|
20241029,141400,39971680,5890,5890,5890,5890,0
|
|
20241029,141300,39971680,5890,5890,5890,5890,1
|
|
20241029,141200,39965790,5890,5890,5890,5890,0
|
|
20241029,141100,39965790,5890,5890,5890,5890,17
|
|
20241029,141000,39865660,5890,5890,5890,5890,6
|
|
20241029,140900,39830320,5890,5890,5890,5890,0
|
|
20241029,140800,39830320,5890,5890,5890,5890,3
|
|
20241029,140700,39812650,5890,5890,5890,5890,3
|
|
20241029,140600,39794980,5890,5890,5890,5890,10
|
|
20241029,140500,39736080,5900,5900,5900,5900,0
|
|
20241029,140400,39736080,5900,5890,5900,5890,30
|
|
20241029,140300,39559330,5900,5900,5900,5900,0
|
|
20241029,140200,39559330,5900,5900,5900,5900,0
|
|
20241029,140100,39559330,5900,5900,5900,5900,0
|
|
20241029,140000,39559330,5900,5900,5900,5900,0
|
|
20241029,135900,39559330,5900,5900,5900,5900,0
|
|
20241029,135800,39559330,5900,5900,5900,5900,0
|
|
20241029,135700,39559330,5900,5900,5900,5900,0
|
|
20241029,135600,39559330,5900,5900,5900,5900,0
|
|
20241029,135500,39559330,5900,5900,5900,5900,0
|
|
20241029,135400,39559330,5900,5900,5900,5900,0
|
|
20241029,135300,39559330,5900,5900,5900,5900,0
|
|
20241029,135200,39559330,5900,5900,5900,5900,0
|
|
20241029,135100,39559330,5900,5900,5900,5900,0
|
|
20241029,135000,39559330,5900,5900,5900,5900,0
|
|
20241029,134900,39559330,5900,5900,5900,5900,0
|
|
20241029,134800,39559330,5900,5900,5900,5900,0
|
|
20241029,134700,39559330,5900,5900,5900,5900,0
|
|
20241029,134600,39559330,5900,5900,5900,5900,0
|
|
20241029,134500,39559330,5900,5900,5900,5900,0
|
|
20241029,134400,39559330,5900,5900,5900,5900,0
|
|
20241029,134300,39559330,5900,5900,5900,5900,0
|
|
20241029,134200,39559330,5900,5900,5900,5900,0
|
|
20241029,134100,39559330,5900,5900,5900,5900,0
|
|
20241029,134000,39559330,5900,5900,5900,5900,0
|
|
20241029,133900,39559330,5900,5900,5900,5900,0
|
|
20241029,133800,39559330,5900,5900,5900,5900,0
|
|
20241029,133700,39559330,5900,5900,5900,5900,0
|
|
20241029,133600,39559330,5900,5900,5900,5900,0
|
|
20241029,133500,39559330,5900,5900,5900,5900,0
|
|
20241029,133400,39559330,5900,5900,5900,5900,0
|
|
20241029,133300,39559330,5900,5900,5900,5900,0
|
|
20241029,133200,39559330,5900,5900,5900,5900,0
|
|
20241029,133100,39559330,5900,5900,5900,5900,0
|
|
20241029,133000,39559330,5900,5900,5900,5900,0
|
|
20241029,132900,39559330,5900,5900,5900,5900,0
|
|
20241029,132800,39559330,5900,5900,5900,5900,0
|
|
20241029,132700,39559330,5900,5900,5900,5900,0
|
|
20241029,132600,39559330,5900,5900,5900,5900,0
|
|
20241029,132500,39559330,5900,5900,5900,5900,0
|
|
20241029,132400,39559330,5900,5900,5900,5900,0
|
|
20241029,132300,39559330,5900,5900,5900,5900,0
|
|
20241029,132200,39559330,5900,5900,5900,5900,0
|
|
20241029,132100,39559330,5900,5890,5900,5890,10
|
|
20241029,132000,39500400,5890,5890,5890,5890,0
|
|
20241029,131900,39500400,5890,5890,5890,5890,0
|
|
20241029,131800,39500400,5890,5890,5890,5890,0
|
|
20241029,131700,39500400,5890,5890,5890,5890,0
|
|
20241029,131600,39500400,5890,5890,5890,5890,0
|
|
20241029,131500,39500400,5890,5890,5890,5890,0
|
|
20241029,131400,39500400,5890,5890,5890,5890,0
|
|
20241029,131300,39500400,5890,5890,5890,5890,100
|
|
20241029,131200,38911400,5890,5890,5890,5890,50
|
|
20241029,131100,38616900,5890,5890,5890,5890,0
|
|
20241029,131000,38616900,5890,5890,5890,5880,62
|
|
20241029,130900,38251860,5890,5890,5890,5890,0
|
|
20241029,130800,38251860,5890,5890,5890,5890,0
|
|
20241029,130700,38251860,5890,5890,5890,5890,0
|
|
20241029,130600,38251860,5890,5890,5890,5890,0
|
|
20241029,130500,38251860,5890,5890,5890,5890,0
|
|
20241029,130400,38251860,5890,5890,5890,5890,0
|
|
20241029,130300,38251860,5890,5890,5890,5890,0
|
|
20241029,130200,38251860,5890,5890,5890,5890,0
|
|
20241029,130100,38251860,5890,5890,5890,5890,0
|
|
20241029,130000,38251860,5890,5890,5890,5890,0
|
|
20241029,125900,38251860,5890,5890,5890,5890,0
|
|
20241029,125800,38251860,5890,5890,5890,5890,0
|
|
20241029,125700,38251860,5890,5890,5890,5890,0
|
|
20241029,125600,38251860,5890,5890,5890,5890,0
|
|
20241029,125500,38251860,5890,5890,5890,5890,0
|
|
20241029,125400,38251860,5890,5890,5890,5890,0
|
|
20241029,125300,38251860,5890,5890,5890,5890,0
|
|
20241029,125200,38251860,5890,5890,5890,5890,0
|
|
20241029,125100,38251860,5890,5890,5890,5890,10
|
|
20241029,125000,38192960,5890,5890,5890,5890,0
|
|
20241029,124900,38192960,5890,5890,5890,5890,31
|
|
20241029,124800,38010370,5890,5890,5890,5890,0
|
|
20241029,124700,38010370,5890,5890,5890,5890,46
|
|
20241029,124600,37739430,5890,5890,5890,5890,0
|
|
20241029,124500,37739430,5890,5890,5890,5890,0
|
|
20241029,124400,37739430,5890,5880,5890,5880,252
|
|
20241029,124300,36255320,5880,5880,5880,5880,178
|
|
20241029,124200,35208680,5890,5890,5890,5890,0
|
|
20241029,124100,35208680,5890,5890,5890,5890,0
|
|
20241029,124000,35208680,5890,5890,5890,5890,0
|
|
20241029,123900,35208680,5890,5890,5890,5890,0
|
|
20241029,123800,35208680,5890,5890,5890,5890,0
|
|
20241029,123700,35208680,5890,5890,5890,5890,7
|
|
20241029,123600,35167450,5890,5890,5890,5890,0
|
|
20241029,123500,35167450,5890,5890,5890,5890,0
|
|
20241029,123400,35167450,5890,5880,5890,5880,121
|
|
20241029,123300,34455680,5880,5880,5880,5880,346
|
|
20241029,123200,32421200,5890,5880,5890,5880,132
|
|
20241029,123100,31643770,5880,5880,5880,5880,0
|
|
20241029,123000,31643770,5880,5880,5880,5880,0
|
|
20241029,122900,31643770,5880,5880,5880,5880,0
|
|
20241029,122800,31643770,5880,5880,5880,5880,0
|
|
20241029,122700,31643770,5880,5880,5880,5880,0
|
|
20241029,122600,31643770,5880,5880,5880,5880,0
|
|
20241029,122500,31643770,5880,5880,5880,5880,0
|
|
20241029,122400,31643770,5880,5900,5900,5880,1069
|
|
20241029,122300,25336820,5940,5940,5940,5940,0
|
|
20241029,122200,25336820,5940,5910,5940,5910,44
|
|
20241029,122100,25076260,5900,5900,5900,5900,0
|
|
20241029,122000,25076260,5900,5900,5900,5900,0
|
|
20241029,121900,25076260,5900,5880,5900,5880,157
|
|
20241029,121800,24151700,5870,5870,5870,5870,0
|
|
20241029,121700,24151700,5870,5870,5870,5870,0
|
|
20241029,121600,24151700,5870,5870,5870,5870,0
|
|
20241029,121500,24151700,5870,5870,5870,5870,0
|
|
20241029,121400,24151700,5870,5860,5870,5860,400
|
|
20241029,121300,21803800,5860,5860,5860,5860,2
|
|
20241029,121200,21792080,5860,5860,5860,5860,27
|
|
20241029,121100,21633860,5850,5850,5850,5850,231
|
|
20241029,121000,20282510,5850,5850,5850,5840,770
|
|
20241029,120900,15778150,5850,5850,5850,5850,0
|
|
20241029,120800,15778150,5850,5850,5850,5850,0
|
|
20241029,120700,15778150,5850,5850,5850,5850,0
|
|
20241029,120600,15778150,5850,5850,5850,5850,0
|
|
20241029,120500,15778150,5850,5850,5850,5850,0
|
|
20241029,120400,15778150,5850,5850,5850,5850,0
|
|
20241029,120300,15778150,5850,5850,5850,5850,0
|
|
20241029,120200,15778150,5850,5850,5850,5850,0
|
|
20241029,120100,15778150,5850,5850,5850,5850,0
|
|
20241029,120000,15778150,5850,5850,5850,5850,0
|
|
20241029,115900,15778150,5850,5850,5850,5850,0
|
|
20241029,115800,15778150,5850,5850,5850,5850,0
|
|
20241029,115700,15778150,5850,5850,5850,5850,0
|
|
20241029,115600,15778150,5850,5850,5850,5850,0
|
|
20241029,115500,15778150,5850,5850,5850,5850,0
|
|
20241029,115400,15778150,5850,5850,5850,5850,76
|
|
20241029,115300,15333550,5860,5860,5860,5860,0
|
|
20241029,115200,15333550,5860,5860,5860,5860,0
|
|
20241029,115100,15333550,5860,5860,5860,5860,1
|
|
20241029,115000,15327690,5850,5850,5850,5850,0
|
|
20241029,114900,15327690,5850,5850,5850,5850,0
|
|
20241029,114800,15327690,5850,5850,5850,5850,0
|
|
20241029,114700,15327690,5850,5850,5850,5850,0
|
|
20241029,114600,15327690,5850,5850,5850,5850,0
|
|
20241029,114500,15327690,5850,5850,5850,5850,0
|
|
20241029,114400,15327690,5850,5850,5850,5850,0
|
|
20241029,114300,15327690,5850,5850,5850,5850,0
|
|
20241029,114200,15327690,5850,5850,5850,5850,0
|
|
20241029,114100,15327690,5850,5850,5850,5850,0
|
|
20241029,114000,15327690,5850,5850,5850,5850,0
|
|
20241029,113900,15327690,5850,5850,5850,5850,0
|
|
20241029,113800,15327690,5850,5850,5850,5850,0
|
|
20241029,113700,15327690,5850,5850,5850,5850,0
|
|
20241029,113600,15327690,5850,5850,5850,5850,0
|
|
20241029,113500,15327690,5850,5850,5850,5850,0
|
|
20241029,113400,15327690,5850,5850,5850,5850,0
|
|
20241029,113300,15327690,5850,5850,5850,5850,0
|
|
20241029,113200,15327690,5850,5850,5850,5850,0
|
|
20241029,113100,15327690,5850,5850,5850,5850,0
|
|
20241029,113000,15327690,5850,5850,5850,5850,0
|
|
20241029,112900,15327690,5850,5850,5850,5850,0
|
|
20241029,112800,15327690,5850,5850,5850,5850,0
|
|
20241029,112700,15327690,5850,5850,5850,5850,0
|
|
20241029,112600,15327690,5850,5850,5850,5850,0
|
|
20241029,112500,15327690,5850,5850,5850,5850,0
|
|
20241029,112400,15327690,5850,5850,5850,5850,0
|
|
20241029,112300,15327690,5850,5850,5850,5850,0
|
|
20241029,112200,15327690,5850,5850,5850,5850,0
|
|
20241029,112100,15327690,5850,5850,5850,5850,0
|
|
20241029,112000,15327690,5850,5850,5850,5850,0
|
|
20241029,111900,15327690,5850,5850,5850,5850,0
|
|
20241029,111800,15327690,5850,5850,5850,5850,0
|
|
20241029,111700,15327690,5850,5850,5850,5850,0
|
|
20241029,111600,15327690,5850,5850,5850,5850,0
|
|
20241029,111500,15327690,5850,5850,5850,5850,58
|
|
20241029,111400,14988390,5850,5850,5850,5850,0
|
|
20241029,111300,14988390,5850,5850,5850,5850,0
|
|
20241029,111200,14988390,5850,5850,5850,5850,0
|
|
20241029,111100,14988390,5850,5850,5850,5850,0
|
|
20241029,111000,14988390,5850,5850,5850,5850,14
|
|
20241029,110900,14906490,5850,5850,5850,5850,0
|
|
20241029,110800,14906490,5850,5850,5850,5850,0
|
|
20241029,110700,14906490,5850,5850,5850,5850,0
|
|
20241029,110600,14906490,5850,5850,5850,5850,0
|
|
20241029,110500,14906490,5850,5850,5850,5850,0
|
|
20241029,110400,14906490,5850,5850,5850,5850,0
|
|
20241029,110300,14906490,5850,5850,5850,5850,0
|
|
20241029,110200,14906490,5850,5850,5850,5850,0
|
|
20241029,110100,14906490,5850,5850,5850,5850,0
|
|
20241029,110000,14906490,5850,5850,5850,5850,0
|
|
20241029,105900,14906490,5850,5850,5850,5850,0
|
|
20241029,105800,14906490,5850,5850,5850,5850,0
|
|
20241029,105700,14906490,5850,5850,5850,5850,0
|
|
20241029,105600,14906490,5850,5850,5850,5850,0
|
|
20241029,105500,14906490,5850,5850,5850,5850,0
|
|
20241029,105400,14906490,5850,5850,5850,5850,0
|
|
20241029,105300,14906490,5850,5850,5850,5850,0
|
|
20241029,105200,14906490,5850,5850,5850,5850,0
|
|
20241029,105100,14906490,5850,5850,5850,5850,0
|
|
20241029,105000,14906490,5850,5850,5850,5850,0
|
|
20241029,104900,14906490,5850,5850,5850,5850,0
|
|
20241029,104800,14906490,5850,5850,5850,5850,0
|
|
20241029,104700,14906490,5850,5850,5850,5850,7
|
|
20241029,104600,14865540,5850,5850,5850,5850,0
|
|
20241029,104500,14865540,5850,5850,5850,5850,0
|
|
20241029,104400,14865540,5850,5850,5850,5850,3
|
|
20241029,104300,14847990,5850,5850,5850,5850,0
|
|
20241029,104200,14847990,5850,5850,5850,5850,0
|
|
20241029,104100,14847990,5850,5850,5850,5850,0
|
|
20241029,104000,14847990,5850,5850,5850,5850,0
|
|
20241029,103900,14847990,5850,5850,5850,5850,0
|
|
20241029,103800,14847990,5850,5850,5850,5850,0
|
|
20241029,103700,14847990,5850,5850,5850,5850,0
|
|
20241029,103600,14847990,5850,5850,5850,5850,0
|
|
20241029,103500,14847990,5850,5850,5850,5850,0
|
|
20241029,103400,14847990,5850,5850,5850,5850,0
|
|
20241029,103300,14847990,5850,5850,5850,5850,452
|
|
20241029,103200,12203790,5850,5850,5850,5850,108
|
|
20241029,103100,11571990,5850,5850,5850,5850,0
|
|
20241029,103000,11571990,5850,5850,5850,5850,0
|
|
20241029,102900,11571990,5850,5850,5850,5850,0
|
|
20241029,102800,11571990,5850,5850,5850,5850,0
|
|
20241029,102700,11571990,5850,5850,5850,5850,0
|
|
20241029,102600,11571990,5850,5850,5850,5850,0
|
|
20241029,102500,11571990,5850,5850,5850,5850,0
|
|
20241029,102400,11571990,5850,5850,5850,5850,1
|
|
20241029,102300,11566140,5850,5850,5850,5850,0
|
|
20241029,102200,11566140,5850,5850,5850,5850,0
|
|
20241029,102100,11566140,5850,5850,5850,5850,0
|
|
20241029,102000,11566140,5850,5850,5850,5850,0
|
|
20241029,101900,11566140,5850,5850,5850,5850,0
|
|
20241029,101800,11566140,5850,5850,5850,5850,0
|
|
20241029,101700,11566140,5850,5850,5850,5850,0
|
|
20241029,101600,11566140,5850,5850,5850,5850,0
|
|
20241029,101500,11566140,5850,5850,5850,5850,0
|
|
20241029,101400,11566140,5850,5850,5850,5850,5
|
|
20241029,101300,11536890,5850,5850,5850,5850,8
|
|
20241029,101200,11490090,5850,5850,5850,5850,97
|
|
20241029,101100,10922640,5850,5850,5850,5850,0
|
|
20241029,101000,10922640,5850,5860,5860,5850,61
|
|
20241029,100900,10565320,5850,5850,5850,5850,0
|
|
20241029,100800,10565320,5850,5860,5860,5850,10
|
|
20241029,100700,10506730,5860,5860,5860,5860,0
|
|
20241029,100600,10506730,5860,5860,5860,5860,0
|
|
20241029,100500,10506730,5860,5860,5860,5860,0
|
|
20241029,100400,10506730,5860,5860,5860,5860,0
|
|
20241029,100300,10506730,5860,5860,5860,5860,0
|
|
20241029,100200,10506730,5860,5860,5860,5860,0
|
|
20241029,100100,10506730,5860,5860,5860,5860,0
|
|
20241029,100000,10506730,5860,5860,5860,5860,0
|
|
20241029,095900,10506730,5860,5860,5860,5860,0
|
|
20241029,095800,10506730,5860,5860,5860,5860,0
|
|
20241029,095700,10506730,5860,5860,5860,5860,0
|
|
20241029,095600,10506730,5860,5860,5860,5860,0
|
|
20241029,095500,10506730,5860,5860,5860,5860,50
|
|
20241029,095400,10213730,5860,5860,5860,5860,0
|
|
20241029,095300,10213730,5860,5860,5860,5860,3
|
|
20241029,095200,10196150,5860,5860,5860,5860,2
|
|
20241029,095100,10184430,5860,5860,5860,5860,0
|
|
20241029,095000,10184430,5860,5860,5860,5860,0
|
|
20241029,094900,10184430,5860,5860,5860,5860,0
|
|
20241029,094800,10184430,5860,5860,5860,5860,50
|
|
20241029,094700,9891430,5860,5860,5860,5860,0
|
|
20241029,094600,9891430,5860,5860,5860,5860,1
|
|
20241029,094500,9885570,5860,5860,5860,5860,0
|
|
20241029,094400,9885570,5860,5860,5860,5860,0
|
|
20241029,094300,9885570,5860,5860,5860,5860,0
|
|
20241029,094200,9885570,5860,5860,5860,5860,0
|
|
20241029,094100,9885570,5860,5860,5860,5860,1
|
|
20241029,094000,9879710,5860,5860,5860,5860,0
|
|
20241029,093900,9879710,5860,5860,5860,5860,0
|
|
20241029,093800,9879710,5860,5860,5860,5860,0
|
|
20241029,093700,9879710,5860,5860,5860,5860,49
|
|
20241029,093600,9592570,5860,5860,5860,5860,20
|
|
20241029,093500,9475370,5870,5870,5870,5870,0
|
|
20241029,093400,9475370,5870,5870,5870,5870,0
|
|
20241029,093300,9475370,5870,5870,5870,5870,0
|
|
20241029,093200,9475370,5870,5870,5870,5870,0
|
|
20241029,093100,9475370,5870,5870,5870,5870,0
|
|
20241029,093000,9475370,5870,5890,5890,5870,10
|
|
20241029,092900,9416610,5890,5900,5900,5890,1100
|
|
20241029,092800,2937330,5910,5910,5910,5910,0
|
|
20241029,092700,2937330,5910,5910,5910,5910,0
|
|
20241029,092600,2937330,5910,5910,5910,5910,0
|
|
20241029,092500,2937330,5910,5910,5910,5910,0
|
|
20241029,092400,2937330,5910,5910,5910,5910,0
|
|
20241029,092300,2937330,5910,5910,5910,5910,0
|
|
20241029,092200,2937330,5910,5910,5910,5910,98
|
|
20241029,092100,2358150,5910,5910,5910,5910,47
|
|
20241029,092000,2080380,5910,5910,5910,5910,0
|
|
20241029,091900,2080380,5910,5910,5910,5910,0
|
|
20241029,091800,2080380,5910,5910,5910,5910,1
|
|
20241029,091700,2074470,5910,5910,5910,5910,0
|
|
20241029,091600,2074470,5910,5910,5910,5910,0
|
|
20241029,091500,2074470,5910,5910,5910,5910,0
|
|
20241029,091400,2074470,5910,5910,5910,5910,0
|
|
20241029,091300,2074470,5910,5910,5910,5910,0
|
|
20241029,091200,2074470,5910,5910,5910,5910,1
|
|
20241029,091100,2068560,5930,5930,5930,5930,1
|
|
20241029,091000,2062630,5910,5910,5910,5910,0
|
|
20241029,090900,2062630,5910,5910,5910,5910,0
|
|
20241029,090800,2062630,5910,5910,5910,5910,0
|
|
20241029,090700,2062630,5910,5910,5910,5910,0
|
|
20241029,090600,2062630,5910,5910,5910,5910,0
|
|
20241029,090500,2062630,5910,5910,5910,5910,0
|
|
20241029,090400,2062630,5910,5950,5950,5910,349
|
|
20241029,090300,0,5940,5940,5940,5940,0
|
|
20241029,090200,0,5940,5940,5940,5940,0
|
|
20241029,090100,0,5940,5940,5940,5940,0
|
|
20241029,090000,0,5940,5940,5940,5940,0
|