589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,184600,11117440,5920,5920,5920,5920,129
|
|
20241030,184500,11117440,5920,5920,5920,5920,0
|
|
20241030,184400,11117440,5920,5920,5920,5920,0
|
|
20241030,184300,11117440,5920,5920,5920,5920,0
|
|
20241030,184200,11117440,5920,5920,5920,5920,0
|
|
20241030,184100,11117440,5920,5920,5920,5920,0
|
|
20241030,184000,11117440,5920,5920,5920,5920,0
|
|
20241030,183900,11117440,5920,5920,5920,5920,0
|
|
20241030,183800,11117440,5920,5920,5920,5920,0
|
|
20241030,183700,11117440,5920,5920,5920,5920,0
|
|
20241030,183600,11117440,5920,5920,5920,5920,0
|
|
20241030,183500,11117440,5920,5920,5920,5920,0
|
|
20241030,183400,11117440,5920,5920,5920,5920,0
|
|
20241030,183300,11117440,5920,5920,5920,5920,0
|
|
20241030,183200,11117440,5920,5920,5920,5920,0
|
|
20241030,183100,11117440,5920,5920,5920,5920,0
|
|
20241030,183000,11117440,5920,5920,5920,5920,0
|
|
20241030,182900,11117440,5920,5920,5920,5920,0
|
|
20241030,182800,11117440,5920,5920,5920,5920,0
|
|
20241030,182700,11117440,5920,5920,5920,5920,0
|
|
20241030,182600,11117440,5920,5920,5920,5920,0
|
|
20241030,182500,11117440,5920,5920,5920,5920,0
|
|
20241030,182400,11117440,5920,5920,5920,5920,0
|
|
20241030,182300,11117440,5920,5920,5920,5920,0
|
|
20241030,182200,11117440,5920,5920,5920,5920,0
|
|
20241030,182100,11117440,5920,5920,5920,5920,0
|
|
20241030,182000,11117440,5920,5920,5920,5920,0
|
|
20241030,181900,11117440,5920,5920,5920,5920,0
|
|
20241030,181800,11117440,5920,5920,5920,5920,0
|
|
20241030,181700,11117440,5920,5920,5920,5920,0
|
|
20241030,181600,11117440,5920,5920,5920,5920,129
|
|
20241030,181500,11117440,5920,5920,5920,5920,0
|
|
20241030,181400,11117440,5920,5920,5920,5920,0
|
|
20241030,181300,11117440,5920,5920,5920,5920,0
|
|
20241030,181200,11117440,5920,5920,5920,5920,0
|
|
20241030,181100,11117440,5920,5920,5920,5920,0
|
|
20241030,181000,11117440,5920,5920,5920,5920,0
|
|
20241030,180900,11117440,5920,5920,5920,5920,0
|
|
20241030,180800,11117440,5920,5920,5920,5920,0
|
|
20241030,180700,11117440,5920,5920,5920,5920,0
|
|
20241030,180600,11117440,5920,5920,5920,5920,0
|
|
20241030,180500,11117440,5920,5920,5920,5920,0
|
|
20241030,180400,11117440,5920,5920,5920,5920,0
|
|
20241030,180300,11117440,5920,5920,5920,5920,0
|
|
20241030,180200,11117440,5920,5920,5920,5920,0
|
|
20241030,180100,11117440,5920,5920,5920,5920,0
|
|
20241030,180000,11117440,5920,5920,5920,5920,0
|
|
20241030,175900,11117440,5920,5920,5920,5920,0
|
|
20241030,175800,11117440,5920,5920,5920,5920,0
|
|
20241030,175700,11117440,5920,5920,5920,5920,0
|
|
20241030,175600,11117440,5920,5920,5920,5920,0
|
|
20241030,175500,11117440,5920,5920,5920,5920,0
|
|
20241030,175400,11117440,5920,5920,5920,5920,0
|
|
20241030,175300,11117440,5920,5920,5920,5920,0
|
|
20241030,175200,11117440,5920,5920,5920,5920,0
|
|
20241030,175100,11117440,5920,5920,5920,5920,0
|
|
20241030,175000,11117440,5920,5920,5920,5920,0
|
|
20241030,174900,11117440,5920,5920,5920,5920,0
|
|
20241030,174800,11117440,5920,5920,5920,5920,0
|
|
20241030,174700,11117440,5920,5920,5920,5920,0
|
|
20241030,174600,11117440,5920,5920,5920,5920,129
|
|
20241030,174500,11117440,5920,5920,5920,5920,0
|
|
20241030,174400,11117440,5920,5920,5920,5920,0
|
|
20241030,174300,11117440,5920,5920,5920,5920,0
|
|
20241030,174200,11117440,5920,5920,5920,5920,0
|
|
20241030,174100,11117440,5920,5920,5920,5920,0
|
|
20241030,174000,11117440,5920,5920,5920,5920,0
|
|
20241030,173900,11117440,5920,5920,5920,5920,0
|
|
20241030,173800,11117440,5920,5920,5920,5920,0
|
|
20241030,173700,11117440,5920,5920,5920,5920,0
|
|
20241030,173600,11117440,5920,5920,5920,5920,0
|
|
20241030,173500,11117440,5920,5920,5920,5920,0
|
|
20241030,173400,11117440,5920,5920,5920,5920,0
|
|
20241030,173300,11117440,5920,5920,5920,5920,0
|
|
20241030,173200,11117440,5920,5920,5920,5920,0
|
|
20241030,173100,11117440,5920,5920,5920,5920,0
|
|
20241030,173000,11117440,5920,5920,5920,5920,0
|
|
20241030,172900,11117440,5920,5920,5920,5920,0
|
|
20241030,172800,11117440,5920,5920,5920,5920,0
|
|
20241030,172700,11117440,5920,5920,5920,5920,0
|
|
20241030,172600,11117440,5920,5920,5920,5920,0
|
|
20241030,172500,11117440,5920,5920,5920,5920,0
|
|
20241030,172400,11117440,5920,5920,5920,5920,0
|
|
20241030,172300,11117440,5920,5920,5920,5920,0
|
|
20241030,172200,11117440,5920,5920,5920,5920,0
|
|
20241030,172100,11117440,5920,5920,5920,5920,0
|
|
20241030,172000,11117440,5920,5920,5920,5920,0
|
|
20241030,171900,11117440,5920,5920,5920,5920,0
|
|
20241030,171800,11117440,5920,5920,5920,5920,0
|
|
20241030,171700,11117440,5920,5920,5920,5920,0
|
|
20241030,171600,11117440,5920,5920,5920,5920,129
|
|
20241030,171500,11117440,5920,5920,5920,5920,0
|
|
20241030,171400,11117440,5920,5920,5920,5920,0
|
|
20241030,171300,11117440,5920,5920,5920,5920,0
|
|
20241030,171200,11117440,5920,5920,5920,5920,0
|
|
20241030,171100,11117440,5920,5920,5920,5920,0
|
|
20241030,171000,11117440,5920,5920,5920,5920,0
|
|
20241030,170900,11117440,5920,5920,5920,5920,0
|
|
20241030,170800,11117440,5920,5920,5920,5920,0
|
|
20241030,170700,11117440,5920,5920,5920,5920,0
|
|
20241030,170600,11117440,5920,5920,5920,5920,0
|
|
20241030,170500,11117440,5920,5920,5920,5920,0
|
|
20241030,170400,11117440,5920,5920,5920,5920,0
|
|
20241030,170300,11117440,5920,5920,5920,5920,0
|
|
20241030,170200,11117440,5920,5920,5920,5920,0
|
|
20241030,170100,11117440,5920,5920,5920,5920,0
|
|
20241030,170000,11117440,5920,5920,5920,5920,0
|
|
20241030,165900,11117440,5920,5920,5920,5920,0
|
|
20241030,165800,11117440,5920,5920,5920,5920,0
|
|
20241030,165700,11117440,5920,5920,5920,5920,0
|
|
20241030,165600,11117440,5920,5920,5920,5920,0
|
|
20241030,165500,11117440,5920,5920,5920,5920,0
|
|
20241030,165400,11117440,5920,5920,5920,5920,0
|
|
20241030,165300,11117440,5920,5920,5920,5920,0
|
|
20241030,165200,11117440,5920,5920,5920,5920,0
|
|
20241030,165100,11117440,5920,5920,5920,5920,0
|
|
20241030,165000,11117440,5920,5920,5920,5920,0
|
|
20241030,164900,11117440,5920,5920,5920,5920,0
|
|
20241030,164800,11117440,5920,5920,5920,5920,0
|
|
20241030,164700,11117440,5920,5920,5920,5920,0
|
|
20241030,164600,11117440,5920,5920,5920,5920,129
|
|
20241030,164500,11117440,5920,5920,5920,5920,0
|
|
20241030,164400,11117440,5920,5920,5920,5920,0
|
|
20241030,164300,11117440,5920,5920,5920,5920,0
|
|
20241030,164200,11117440,5920,5920,5920,5920,0
|
|
20241030,164100,11117440,5920,5920,5920,5920,0
|
|
20241030,164000,11117440,5920,5920,5920,5920,0
|
|
20241030,163900,11117440,5920,5920,5920,5920,0
|
|
20241030,163800,11117440,5920,5920,5920,5920,0
|
|
20241030,163700,11117440,5920,5920,5920,5920,0
|
|
20241030,163600,11117440,5920,5920,5920,5920,0
|
|
20241030,163500,11117440,5920,5920,5920,5920,0
|
|
20241030,163400,11117440,5920,5920,5920,5920,0
|
|
20241030,163300,11117440,5920,5920,5920,5920,0
|
|
20241030,163200,11117440,5920,5920,5920,5920,0
|
|
20241030,163100,11117440,5920,5920,5920,5920,0
|
|
20241030,163000,11117440,5920,5920,5920,5920,0
|
|
20241030,162900,11117440,5920,5920,5920,5920,0
|
|
20241030,162800,11117440,5920,5920,5920,5920,0
|
|
20241030,162700,11117440,5920,5920,5920,5920,0
|
|
20241030,162600,11117440,5920,5920,5920,5920,0
|
|
20241030,162500,11117440,5920,5920,5920,5920,0
|
|
20241030,162400,11117440,5920,5920,5920,5920,0
|
|
20241030,162300,11117440,5920,5920,5920,5920,0
|
|
20241030,162200,11117440,5920,5920,5920,5920,0
|
|
20241030,162100,11117440,5920,5920,5920,5920,0
|
|
20241030,162000,11117440,5920,5920,5920,5920,0
|
|
20241030,161900,11117440,5920,5920,5920,5920,0
|
|
20241030,161800,11117440,5920,5920,5920,5920,0
|
|
20241030,161700,11117440,5920,5920,5920,5920,0
|
|
20241030,161600,11117440,5920,5920,5920,5920,129
|
|
20241030,161500,11117440,5920,5920,5920,5920,0
|
|
20241030,161400,11117440,5920,5920,5920,5920,0
|
|
20241030,161300,11117440,5920,5920,5920,5920,0
|
|
20241030,161200,11117440,5920,5920,5920,5920,0
|
|
20241030,161100,11117440,5920,5920,5920,5920,0
|
|
20241030,161000,11117440,5920,5920,5920,5920,0
|
|
20241030,160900,11117440,5920,5920,5920,5920,0
|
|
20241030,160800,11117440,5920,5920,5920,5920,0
|
|
20241030,160700,11117440,5920,5920,5920,5920,0
|
|
20241030,160600,11117440,5920,5920,5920,5920,0
|
|
20241030,160500,11117440,5920,5920,5920,5920,0
|
|
20241030,160400,11117440,5920,5920,5920,5920,0
|
|
20241030,160300,11117440,5920,5920,5920,5920,0
|
|
20241030,160200,11117440,5920,5920,5920,5920,0
|
|
20241030,160100,11117440,5920,5920,5920,5920,0
|
|
20241030,160000,11117440,5920,5920,5920,5920,0
|
|
20241030,155900,11117440,5920,5920,5920,5920,0
|
|
20241030,155800,11117440,5920,5920,5920,5920,0
|
|
20241030,155700,11117440,5920,5920,5920,5920,0
|
|
20241030,155600,11117440,5920,5920,5920,5920,0
|
|
20241030,155500,11117440,5920,5920,5920,5920,0
|
|
20241030,155400,11117440,5920,5920,5920,5920,0
|
|
20241030,155300,11117440,5920,5920,5920,5920,0
|
|
20241030,155200,11117440,5920,5920,5920,5920,0
|
|
20241030,155100,11117440,5920,5920,5920,5920,0
|
|
20241030,155000,11117440,5920,5920,5920,5920,0
|
|
20241030,154900,11117440,5920,5920,5920,5920,0
|
|
20241030,154800,11117440,5920,5920,5920,5920,0
|
|
20241030,154700,11117440,5920,5920,5920,5920,0
|
|
20241030,154600,11117440,5920,5920,5920,5920,129
|
|
20241030,154500,11117440,5920,5920,5920,5920,0
|
|
20241030,154400,11117440,5920,5920,5920,5920,0
|
|
20241030,154300,11117440,5920,5920,5920,5920,0
|
|
20241030,154200,11117440,5920,5920,5920,5920,0
|
|
20241030,154100,11117440,5920,5920,5920,5920,0
|
|
20241030,154000,11117440,5920,5920,5920,5920,0
|
|
20241030,153900,11117440,5920,5920,5920,5920,0
|
|
20241030,153800,11117440,5920,5920,5920,5920,0
|
|
20241030,153700,11117440,5920,5920,5920,5920,0
|
|
20241030,153600,11117440,5920,5920,5920,5920,0
|
|
20241030,153500,11117440,5920,5920,5920,5920,0
|
|
20241030,153400,11117440,5920,5920,5920,5920,0
|
|
20241030,153300,11117440,5920,5920,5920,5920,0
|
|
20241030,153200,11117440,5920,5920,5920,5920,0
|
|
20241030,153100,11117440,5920,5920,5920,5920,0
|
|
20241030,153000,11117440,5920,5920,5920,5920,129
|
|
20241030,152900,10353760,5920,5920,5920,5920,0
|
|
20241030,152800,10353760,5920,5920,5920,5920,0
|
|
20241030,152700,10353760,5920,5920,5920,5920,0
|
|
20241030,152600,10353760,5920,5920,5920,5920,0
|
|
20241030,152500,10353760,5920,5920,5920,5920,0
|
|
20241030,152400,10353760,5920,5920,5920,5920,0
|
|
20241030,152300,10353760,5920,5920,5920,5920,0
|
|
20241030,152200,10353760,5920,5920,5920,5920,0
|
|
20241030,152100,10353760,5920,5920,5920,5920,0
|
|
20241030,152000,10353760,5920,5920,5920,5920,0
|
|
20241030,151900,10353760,5920,5920,5920,5920,0
|
|
20241030,151800,10353760,5920,5920,5920,5920,0
|
|
20241030,151700,10353760,5920,5920,5920,5920,0
|
|
20241030,151600,10353760,5920,5920,5920,5920,0
|
|
20241030,151500,10353760,5920,5920,5920,5920,0
|
|
20241030,151400,10353760,5920,5920,5920,5920,0
|
|
20241030,151300,10353760,5920,5920,5920,5920,0
|
|
20241030,151200,10353760,5920,5920,5920,5920,0
|
|
20241030,151100,10353760,5920,5920,5920,5920,0
|
|
20241030,151000,10353760,5920,5920,5920,5920,15
|
|
20241030,150900,10264960,5920,5920,5920,5920,0
|
|
20241030,150800,10264960,5920,5920,5920,5920,0
|
|
20241030,150700,10264960,5920,5920,5920,5920,0
|
|
20241030,150600,10264960,5920,5920,5920,5920,0
|
|
20241030,150500,10264960,5920,5920,5920,5920,0
|
|
20241030,150400,10264960,5920,5920,5920,5920,0
|
|
20241030,150300,10264960,5920,5920,5920,5920,0
|
|
20241030,150200,10264960,5920,5920,5920,5920,0
|
|
20241030,150100,10264960,5920,5920,5920,5920,0
|
|
20241030,150000,10264960,5920,5920,5920,5920,66
|
|
20241030,145900,9874240,5900,5900,5900,5900,0
|
|
20241030,145800,9874240,5900,5900,5900,5900,0
|
|
20241030,145700,9874240,5900,5900,5900,5900,0
|
|
20241030,145600,9874240,5900,5900,5900,5900,0
|
|
20241030,145500,9874240,5900,5900,5900,5900,0
|
|
20241030,145400,9874240,5900,5900,5900,5900,0
|
|
20241030,145300,9874240,5900,5900,5900,5900,0
|
|
20241030,145200,9874240,5900,5900,5900,5900,0
|
|
20241030,145100,9874240,5900,5900,5900,5900,0
|
|
20241030,145000,9874240,5900,5900,5900,5900,105
|
|
20241030,144900,9254740,5920,5920,5920,5920,0
|
|
20241030,144800,9254740,5920,5920,5920,5920,0
|
|
20241030,144700,9254740,5920,5920,5920,5920,0
|
|
20241030,144600,9254740,5920,5920,5920,5920,0
|
|
20241030,144500,9254740,5920,5920,5920,5920,0
|
|
20241030,144400,9254740,5920,5920,5920,5920,0
|
|
20241030,144300,9254740,5920,5920,5920,5920,34
|
|
20241030,144200,9053460,5920,5920,5920,5920,0
|
|
20241030,144100,9053460,5920,5920,5920,5920,0
|
|
20241030,144000,9053460,5920,5920,5920,5920,0
|
|
20241030,143900,9053460,5920,5920,5920,5920,0
|
|
20241030,143800,9053460,5920,5920,5920,5920,0
|
|
20241030,143700,9053460,5920,5920,5920,5920,0
|
|
20241030,143600,9053460,5920,5920,5920,5920,0
|
|
20241030,143500,9053460,5920,5920,5920,5920,25
|
|
20241030,143400,8905460,5920,5920,5920,5920,0
|
|
20241030,143300,8905460,5920,5920,5920,5920,0
|
|
20241030,143200,8905460,5920,5920,5920,5920,0
|
|
20241030,143100,8905460,5920,5920,5920,5920,0
|
|
20241030,143000,8905460,5920,5920,5920,5920,1
|
|
20241030,142900,8899540,5920,5920,5920,5920,0
|
|
20241030,142800,8899540,5920,5920,5920,5920,0
|
|
20241030,142700,8899540,5920,5920,5920,5920,1
|
|
20241030,142600,8893620,5900,5900,5900,5900,0
|
|
20241030,142500,8893620,5900,5900,5900,5900,0
|
|
20241030,142400,8893620,5900,5900,5900,5900,0
|
|
20241030,142300,8893620,5900,5900,5900,5900,0
|
|
20241030,142200,8893620,5900,5900,5900,5900,2
|
|
20241030,142100,8881820,5900,5900,5900,5900,26
|
|
20241030,142000,8728420,5900,5900,5900,5900,0
|
|
20241030,141900,8728420,5900,5900,5900,5900,0
|
|
20241030,141800,8728420,5900,5900,5900,5900,0
|
|
20241030,141700,8728420,5900,5900,5900,5900,0
|
|
20241030,141600,8728420,5900,5900,5900,5900,0
|
|
20241030,141500,8728420,5900,5900,5900,5900,1
|
|
20241030,141400,8722520,5890,5890,5890,5890,0
|
|
20241030,141300,8722520,5890,5890,5890,5890,6
|
|
20241030,141200,8687180,5900,5900,5900,5900,0
|
|
20241030,141100,8687180,5900,5900,5900,5900,0
|
|
20241030,141000,8687180,5900,5900,5900,5900,7
|
|
20241030,140900,8645880,5910,5910,5910,5910,0
|
|
20241030,140800,8645880,5910,5910,5910,5910,0
|
|
20241030,140700,8645880,5910,5910,5910,5910,0
|
|
20241030,140600,8645880,5910,5910,5910,5910,1
|
|
20241030,140500,8639970,5890,5890,5890,5890,0
|
|
20241030,140400,8639970,5890,5890,5890,5890,0
|
|
20241030,140300,8639970,5890,5890,5890,5890,0
|
|
20241030,140200,8639970,5890,5890,5890,5890,0
|
|
20241030,140100,8639970,5890,5890,5890,5890,0
|
|
20241030,140000,8639970,5890,5890,5890,5890,0
|
|
20241030,135900,8639970,5890,5890,5890,5890,0
|
|
20241030,135800,8639970,5890,5890,5890,5890,0
|
|
20241030,135700,8639970,5890,5890,5890,5890,0
|
|
20241030,135600,8639970,5890,5890,5890,5890,0
|
|
20241030,135500,8639970,5890,5890,5890,5890,0
|
|
20241030,135400,8639970,5890,5890,5890,5890,0
|
|
20241030,135300,8639970,5890,5890,5890,5890,0
|
|
20241030,135200,8639970,5890,5890,5890,5890,0
|
|
20241030,135100,8639970,5890,5890,5890,5890,0
|
|
20241030,135000,8639970,5890,5890,5890,5890,0
|
|
20241030,134900,8639970,5890,5890,5890,5890,13
|
|
20241030,134800,8563400,5890,5890,5890,5890,0
|
|
20241030,134700,8563400,5890,5890,5890,5890,0
|
|
20241030,134600,8563400,5890,5890,5890,5890,0
|
|
20241030,134500,8563400,5890,5890,5890,5890,0
|
|
20241030,134400,8563400,5890,5890,5890,5890,0
|
|
20241030,134300,8563400,5890,5890,5890,5890,0
|
|
20241030,134200,8563400,5890,5890,5890,5890,3
|
|
20241030,134100,8545730,5890,5890,5890,5890,0
|
|
20241030,134000,8545730,5890,5890,5890,5890,0
|
|
20241030,133900,8545730,5890,5890,5890,5890,0
|
|
20241030,133800,8545730,5890,5890,5890,5890,0
|
|
20241030,133700,8545730,5890,5890,5890,5890,0
|
|
20241030,133600,8545730,5890,5890,5890,5890,0
|
|
20241030,133500,8545730,5890,5890,5890,5890,0
|
|
20241030,133400,8545730,5890,5890,5890,5890,0
|
|
20241030,133300,8545730,5890,5890,5890,5890,2
|
|
20241030,133200,8533950,5890,5890,5890,5890,0
|
|
20241030,133100,8533950,5890,5890,5890,5890,0
|
|
20241030,133000,8533950,5890,5890,5890,5890,0
|
|
20241030,132900,8533950,5890,5890,5890,5890,0
|
|
20241030,132800,8533950,5890,5870,5890,5870,3
|
|
20241030,132700,8516300,5880,5890,5890,5880,188
|
|
20241030,132600,7410190,5900,5900,5900,5900,0
|
|
20241030,132500,7410190,5900,5900,5900,5900,0
|
|
20241030,132400,7410190,5900,5900,5900,5900,0
|
|
20241030,132300,7410190,5900,5900,5900,5900,0
|
|
20241030,132200,7410190,5900,5900,5900,5900,0
|
|
20241030,132100,7410190,5900,5900,5900,5900,0
|
|
20241030,132000,7410190,5900,5900,5900,5900,0
|
|
20241030,131900,7410190,5900,5900,5900,5900,0
|
|
20241030,131800,7410190,5900,5900,5900,5900,0
|
|
20241030,131700,7410190,5900,5900,5900,5900,0
|
|
20241030,131600,7410190,5900,5900,5900,5900,0
|
|
20241030,131500,7410190,5900,5900,5900,5900,0
|
|
20241030,131400,7410190,5900,5900,5900,5900,0
|
|
20241030,131300,7410190,5900,5900,5900,5900,0
|
|
20241030,131200,7410190,5900,5900,5900,5900,0
|
|
20241030,131100,7410190,5900,5900,5900,5900,0
|
|
20241030,131000,7410190,5900,5900,5900,5900,11
|
|
20241030,130900,7345290,5880,5880,5880,5880,0
|
|
20241030,130800,7345290,5880,5880,5880,5880,0
|
|
20241030,130700,7345290,5880,5880,5880,5880,0
|
|
20241030,130600,7345290,5880,5880,5880,5880,0
|
|
20241030,130500,7345290,5880,5880,5880,5880,0
|
|
20241030,130400,7345290,5880,5880,5880,5880,0
|
|
20241030,130300,7345290,5880,5880,5880,5880,0
|
|
20241030,130200,7345290,5880,5880,5880,5880,0
|
|
20241030,130100,7345290,5880,5880,5880,5880,0
|
|
20241030,130000,7345290,5880,5880,5880,5880,0
|
|
20241030,125900,7345290,5880,5880,5880,5880,0
|
|
20241030,125800,7345290,5880,5880,5880,5880,0
|
|
20241030,125700,7345290,5880,5880,5880,5880,0
|
|
20241030,125600,7345290,5880,5880,5880,5880,0
|
|
20241030,125500,7345290,5880,5880,5880,5880,0
|
|
20241030,125400,7345290,5880,5880,5880,5880,0
|
|
20241030,125300,7345290,5880,5880,5880,5880,0
|
|
20241030,125200,7345290,5880,5880,5880,5880,0
|
|
20241030,125100,7345290,5880,5880,5880,5880,0
|
|
20241030,125000,7345290,5880,5880,5880,5880,0
|
|
20241030,124900,7345290,5880,5880,5880,5880,0
|
|
20241030,124800,7345290,5880,5880,5880,5880,0
|
|
20241030,124700,7345290,5880,5880,5880,5880,0
|
|
20241030,124600,7345290,5880,5880,5880,5880,0
|
|
20241030,124500,7345290,5880,5880,5880,5880,0
|
|
20241030,124400,7345290,5880,5880,5880,5880,0
|
|
20241030,124300,7345290,5880,5880,5880,5880,0
|
|
20241030,124200,7345290,5880,5880,5880,5880,0
|
|
20241030,124100,7345290,5880,5880,5880,5880,0
|
|
20241030,124000,7345290,5880,5880,5880,5880,0
|
|
20241030,123900,7345290,5880,5880,5880,5880,0
|
|
20241030,123800,7345290,5880,5880,5880,5880,0
|
|
20241030,123700,7345290,5880,5880,5880,5880,0
|
|
20241030,123600,7345290,5880,5880,5880,5880,0
|
|
20241030,123500,7345290,5880,5880,5880,5880,0
|
|
20241030,123400,7345290,5880,5880,5880,5880,0
|
|
20241030,123300,7345290,5880,5880,5880,5880,0
|
|
20241030,123200,7345290,5880,5880,5880,5880,0
|
|
20241030,123100,7345290,5880,5880,5880,5880,0
|
|
20241030,123000,7345290,5880,5880,5880,5880,0
|
|
20241030,122900,7345290,5880,5880,5880,5880,0
|
|
20241030,122800,7345290,5880,5880,5880,5880,0
|
|
20241030,122700,7345290,5880,5870,5880,5870,38
|
|
20241030,122600,7121870,5880,5880,5880,5880,102
|
|
20241030,122500,6522110,5880,5880,5880,5880,0
|
|
20241030,122400,6522110,5880,5880,5880,5880,33
|
|
20241030,122300,6328070,5880,5880,5880,5880,0
|
|
20241030,122200,6328070,5880,5880,5880,5880,0
|
|
20241030,122100,6328070,5880,5880,5880,5880,0
|
|
20241030,122000,6328070,5880,5880,5880,5880,0
|
|
20241030,121900,6328070,5880,5880,5880,5880,0
|
|
20241030,121800,6328070,5880,5880,5880,5880,8
|
|
20241030,121700,6281030,5870,5870,5870,5870,0
|
|
20241030,121600,6281030,5870,5870,5870,5870,0
|
|
20241030,121500,6281030,5870,5870,5870,5870,0
|
|
20241030,121400,6281030,5870,5870,5870,5870,0
|
|
20241030,121300,6281030,5870,5870,5870,5870,0
|
|
20241030,121200,6281030,5870,5870,5870,5870,0
|
|
20241030,121100,6281030,5870,5870,5870,5870,0
|
|
20241030,121000,6281030,5870,5880,5880,5870,19
|
|
20241030,120900,6169390,5900,5900,5900,5900,0
|
|
20241030,120800,6169390,5900,5900,5900,5900,0
|
|
20241030,120700,6169390,5900,5900,5900,5900,0
|
|
20241030,120600,6169390,5900,5900,5900,5900,0
|
|
20241030,120500,6169390,5900,5900,5900,5900,0
|
|
20241030,120400,6169390,5900,5900,5900,5900,0
|
|
20241030,120300,6169390,5900,5900,5900,5900,0
|
|
20241030,120200,6169390,5900,5900,5900,5900,0
|
|
20241030,120100,6169390,5900,5900,5900,5900,0
|
|
20241030,120000,6169390,5900,5900,5900,5900,0
|
|
20241030,115900,6169390,5900,5900,5900,5900,0
|
|
20241030,115800,6169390,5900,5900,5900,5900,0
|
|
20241030,115700,6169390,5900,5900,5900,5900,0
|
|
20241030,115600,6169390,5900,5900,5900,5900,0
|
|
20241030,115500,6169390,5900,5900,5900,5900,0
|
|
20241030,115400,6169390,5900,5900,5900,5900,16
|
|
20241030,115300,6074990,5890,5890,5890,5890,0
|
|
20241030,115200,6074990,5890,5890,5890,5890,0
|
|
20241030,115100,6074990,5890,5900,5900,5890,8
|
|
20241030,115000,6027840,5910,5910,5910,5910,0
|
|
20241030,114900,6027840,5910,5910,5910,5910,0
|
|
20241030,114800,6027840,5910,5910,5910,5910,9
|
|
20241030,114700,5974650,5930,5930,5930,5930,0
|
|
20241030,114600,5974650,5930,5930,5930,5930,0
|
|
20241030,114500,5974650,5930,5930,5930,5930,0
|
|
20241030,114400,5974650,5930,5930,5930,5930,0
|
|
20241030,114300,5974650,5930,5930,5930,5930,0
|
|
20241030,114200,5974650,5930,5930,5930,5930,0
|
|
20241030,114100,5974650,5930,5930,5930,5930,0
|
|
20241030,114000,5974650,5930,5930,5930,5930,0
|
|
20241030,113900,5974650,5930,5930,5930,5930,0
|
|
20241030,113800,5974650,5930,5930,5930,5930,0
|
|
20241030,113700,5974650,5930,5930,5930,5930,0
|
|
20241030,113600,5974650,5930,5930,5930,5930,0
|
|
20241030,113500,5974650,5930,5930,5930,5930,0
|
|
20241030,113400,5974650,5930,5930,5930,5930,0
|
|
20241030,113300,5974650,5930,5930,5930,5930,0
|
|
20241030,113200,5974650,5930,5930,5930,5930,0
|
|
20241030,113100,5974650,5930,5930,5930,5930,0
|
|
20241030,113000,5974650,5930,5930,5930,5930,0
|
|
20241030,112900,5974650,5930,5930,5930,5930,0
|
|
20241030,112800,5974650,5930,5930,5930,5930,0
|
|
20241030,112700,5974650,5930,5930,5930,5930,0
|
|
20241030,112600,5974650,5930,5930,5930,5930,0
|
|
20241030,112500,5974650,5930,5930,5930,5930,0
|
|
20241030,112400,5974650,5930,5930,5930,5930,0
|
|
20241030,112300,5974650,5930,5930,5930,5930,0
|
|
20241030,112200,5974650,5930,5930,5930,5930,0
|
|
20241030,112100,5974650,5930,5930,5930,5930,0
|
|
20241030,112000,5974650,5930,5930,5930,5930,0
|
|
20241030,111900,5974650,5930,5930,5930,5930,0
|
|
20241030,111800,5974650,5930,5930,5930,5930,0
|
|
20241030,111700,5974650,5930,5930,5930,5930,0
|
|
20241030,111600,5974650,5930,5930,5930,5930,0
|
|
20241030,111500,5974650,5930,5930,5930,5930,0
|
|
20241030,111400,5974650,5930,5930,5930,5930,0
|
|
20241030,111300,5974650,5930,5930,5930,5930,0
|
|
20241030,111200,5974650,5930,5930,5930,5930,0
|
|
20241030,111100,5974650,5930,5930,5930,5930,0
|
|
20241030,111000,5974650,5930,5930,5930,5930,0
|
|
20241030,110900,5974650,5930,5930,5930,5930,0
|
|
20241030,110800,5974650,5930,5930,5930,5930,0
|
|
20241030,110700,5974650,5930,5930,5930,5930,0
|
|
20241030,110600,5974650,5930,5930,5930,5930,0
|
|
20241030,110500,5974650,5930,5930,5930,5930,0
|
|
20241030,110400,5974650,5930,5930,5930,5930,0
|
|
20241030,110300,5974650,5930,5930,5930,5930,0
|
|
20241030,110200,5974650,5930,5930,5930,5930,0
|
|
20241030,110100,5974650,5930,5930,5930,5930,0
|
|
20241030,110000,5974650,5930,5930,5930,5930,0
|
|
20241030,105900,5974650,5930,5930,5930,5930,0
|
|
20241030,105800,5974650,5930,5930,5930,5930,0
|
|
20241030,105700,5974650,5930,5930,5930,5930,0
|
|
20241030,105600,5974650,5930,5930,5930,5930,0
|
|
20241030,105500,5974650,5930,5930,5930,5930,0
|
|
20241030,105400,5974650,5930,5930,5930,5930,0
|
|
20241030,105300,5974650,5930,5930,5930,5930,0
|
|
20241030,105200,5974650,5930,5930,5930,5930,0
|
|
20241030,105100,5974650,5930,5930,5930,5930,0
|
|
20241030,105000,5974650,5930,5930,5930,5930,0
|
|
20241030,104900,5974650,5930,5930,5930,5930,0
|
|
20241030,104800,5974650,5930,5930,5930,5930,0
|
|
20241030,104700,5974650,5930,5930,5930,5930,0
|
|
20241030,104600,5974650,5930,5930,5930,5930,0
|
|
20241030,104500,5974650,5930,5930,5930,5930,0
|
|
20241030,104400,5974650,5930,5930,5930,5930,0
|
|
20241030,104300,5974650,5930,5930,5930,5930,0
|
|
20241030,104200,5974650,5930,5930,5930,5930,0
|
|
20241030,104100,5974650,5930,5930,5930,5930,0
|
|
20241030,104000,5974650,5930,5930,5930,5930,0
|
|
20241030,103900,5974650,5930,5930,5930,5930,0
|
|
20241030,103800,5974650,5930,5930,5930,5930,0
|
|
20241030,103700,5974650,5930,5930,5930,5930,0
|
|
20241030,103600,5974650,5930,5930,5930,5930,0
|
|
20241030,103500,5974650,5930,5930,5930,5930,0
|
|
20241030,103400,5974650,5930,5930,5930,5930,0
|
|
20241030,103300,5974650,5930,5930,5930,5930,0
|
|
20241030,103200,5974650,5930,5930,5930,5930,0
|
|
20241030,103100,5974650,5930,5880,5930,5880,778
|
|
20241030,103000,1393690,5880,5880,5880,5880,0
|
|
20241030,102900,1393690,5880,5880,5880,5880,0
|
|
20241030,102800,1393690,5880,5880,5880,5880,0
|
|
20241030,102700,1393690,5880,5880,5880,5880,0
|
|
20241030,102600,1393690,5880,5880,5880,5880,0
|
|
20241030,102500,1393690,5880,5880,5880,5880,0
|
|
20241030,102400,1393690,5880,5880,5880,5880,0
|
|
20241030,102300,1393690,5880,5850,5880,5850,167
|
|
20241030,102200,416260,5850,5850,5850,5850,0
|
|
20241030,102100,416260,5850,5850,5850,5850,0
|
|
20241030,102000,416260,5850,5850,5850,5850,0
|
|
20241030,101900,416260,5850,5850,5850,5850,0
|
|
20241030,101800,416260,5850,5850,5850,5850,0
|
|
20241030,101700,416260,5850,5850,5850,5850,0
|
|
20241030,101600,416260,5850,5850,5850,5850,0
|
|
20241030,101500,416260,5850,5850,5850,5850,0
|
|
20241030,101400,416260,5850,5850,5850,5850,0
|
|
20241030,101300,416260,5850,5850,5850,5850,0
|
|
20241030,101200,416260,5850,5850,5850,5850,0
|
|
20241030,101100,416260,5850,5850,5850,5850,0
|
|
20241030,101000,416260,5850,5850,5850,5850,16
|
|
20241030,100900,322660,5870,5870,5870,5870,0
|
|
20241030,100800,322660,5870,5870,5870,5870,0
|
|
20241030,100700,322660,5870,5870,5870,5870,0
|
|
20241030,100600,322660,5870,5870,5870,5870,0
|
|
20241030,100500,322660,5870,5870,5870,5870,0
|
|
20241030,100400,322660,5870,5870,5870,5870,0
|
|
20241030,100300,322660,5870,5870,5870,5870,0
|
|
20241030,100200,322660,5870,5870,5870,5870,0
|
|
20241030,100100,322660,5870,5870,5870,5870,0
|
|
20241030,100000,322660,5870,5870,5870,5870,0
|
|
20241030,095900,322660,5870,5870,5870,5870,0
|
|
20241030,095800,322660,5870,5870,5870,5870,0
|
|
20241030,095700,322660,5870,5860,5870,5860,7
|
|
20241030,095600,281630,5860,5860,5860,5860,0
|
|
20241030,095500,281630,5860,5860,5860,5860,0
|
|
20241030,095400,281630,5860,5860,5860,5860,0
|
|
20241030,095300,281630,5860,5860,5860,5860,0
|
|
20241030,095200,281630,5860,5860,5860,5860,0
|
|
20241030,095100,281630,5860,5860,5860,5860,13
|
|
20241030,095000,205450,5870,5870,5870,5870,0
|
|
20241030,094900,205450,5870,5870,5870,5870,0
|
|
20241030,094800,205450,5870,5870,5870,5870,0
|
|
20241030,094700,205450,5870,5870,5870,5870,0
|
|
20241030,094600,205450,5870,5870,5870,5870,0
|
|
20241030,094500,205450,5870,5870,5870,5870,0
|
|
20241030,094400,205450,5870,5870,5870,5870,1
|
|
20241030,094300,199580,5870,5870,5870,5870,0
|
|
20241030,094200,199580,5870,5870,5870,5870,1
|
|
20241030,094100,193710,5870,5870,5870,5870,0
|
|
20241030,094000,193710,5870,5870,5870,5870,0
|
|
20241030,093900,193710,5870,5870,5870,5870,0
|
|
20241030,093800,193710,5870,5870,5870,5870,0
|
|
20241030,093700,193710,5870,5870,5870,5870,0
|
|
20241030,093600,193710,5870,5870,5870,5870,0
|
|
20241030,093500,193710,5870,5870,5870,5870,0
|
|
20241030,093400,193710,5870,5870,5870,5870,0
|
|
20241030,093300,193710,5870,5870,5870,5870,0
|
|
20241030,093200,193710,5870,5870,5870,5870,0
|
|
20241030,093100,193710,5870,5870,5870,5870,0
|
|
20241030,093000,193710,5870,5870,5870,5870,2
|
|
20241030,092900,181970,5870,5870,5870,5870,5
|
|
20241030,092800,152620,5870,5870,5870,5870,0
|
|
20241030,092700,152620,5870,5870,5870,5870,0
|
|
20241030,092600,152620,5870,5870,5870,5870,0
|
|
20241030,092500,152620,5870,5870,5870,5870,0
|
|
20241030,092400,152620,5870,5870,5870,5870,26
|
|
20241030,092300,0,5880,5880,5880,5880,0
|
|
20241030,092200,0,5880,5880,5880,5880,0
|
|
20241030,092100,0,5880,5880,5880,5880,0
|
|
20241030,092000,0,5880,5880,5880,5880,0
|
|
20241030,091900,0,5880,5880,5880,5880,0
|
|
20241030,091800,0,5880,5880,5880,5880,0
|
|
20241030,091700,0,5880,5880,5880,5880,0
|
|
20241030,091600,0,5880,5880,5880,5880,0
|
|
20241030,091500,0,5880,5880,5880,5880,0
|
|
20241030,091400,0,5880,5880,5880,5880,0
|
|
20241030,091300,0,5880,5880,5880,5880,0
|
|
20241030,091200,0,5880,5880,5880,5880,0
|
|
20241030,091100,0,5880,5880,5880,5880,0
|
|
20241030,091000,0,5880,5880,5880,5880,0
|
|
20241030,090900,0,5880,5880,5880,5880,0
|
|
20241030,090800,0,5880,5880,5880,5880,0
|
|
20241030,090700,0,5880,5880,5880,5880,0
|
|
20241030,090600,0,5880,5880,5880,5880,0
|
|
20241030,090500,0,5880,5880,5880,5880,0
|
|
20241030,090400,0,5880,5880,5880,5880,0
|
|
20241030,090300,0,5880,5880,5880,5880,0
|
|
20241030,090200,0,5880,5880,5880,5880,0
|
|
20241030,090100,0,5880,5880,5880,5880,0
|
|
20241030,090000,0,5880,5880,5880,5880,0
|