589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,184600,167429110,5940,5940,5940,5940,199
|
|
20241031,184500,167429110,5940,5940,5940,5940,0
|
|
20241031,184400,167429110,5940,5940,5940,5940,0
|
|
20241031,184300,167429110,5940,5940,5940,5940,0
|
|
20241031,184200,167429110,5940,5940,5940,5940,0
|
|
20241031,184100,167429110,5940,5940,5940,5940,0
|
|
20241031,184000,167429110,5940,5940,5940,5940,0
|
|
20241031,183900,167429110,5940,5940,5940,5940,0
|
|
20241031,183800,167429110,5940,5940,5940,5940,0
|
|
20241031,183700,167429110,5940,5940,5940,5940,0
|
|
20241031,183600,167429110,5940,5940,5940,5940,0
|
|
20241031,183500,167429110,5940,5940,5940,5940,0
|
|
20241031,183400,167429110,5940,5940,5940,5940,0
|
|
20241031,183300,167429110,5940,5940,5940,5940,0
|
|
20241031,183200,167429110,5940,5940,5940,5940,0
|
|
20241031,183100,167429110,5940,5940,5940,5940,0
|
|
20241031,183000,167429110,5940,5940,5940,5940,0
|
|
20241031,182900,167429110,5940,5940,5940,5940,0
|
|
20241031,182800,167429110,5940,5940,5940,5940,0
|
|
20241031,182700,167429110,5940,5940,5940,5940,0
|
|
20241031,182600,167429110,5940,5940,5940,5940,0
|
|
20241031,182500,167429110,5940,5940,5940,5940,0
|
|
20241031,182400,167429110,5940,5940,5940,5940,0
|
|
20241031,182300,167429110,5940,5940,5940,5940,0
|
|
20241031,182200,167429110,5940,5940,5940,5940,0
|
|
20241031,182100,167429110,5940,5940,5940,5940,0
|
|
20241031,182000,167429110,5940,5940,5940,5940,0
|
|
20241031,181900,167429110,5940,5940,5940,5940,0
|
|
20241031,181800,167429110,5940,5940,5940,5940,0
|
|
20241031,181700,167429110,5940,5940,5940,5940,0
|
|
20241031,181600,167429110,5940,5940,5940,5940,199
|
|
20241031,181500,167429110,5940,5940,5940,5940,0
|
|
20241031,181400,167429110,5940,5940,5940,5940,0
|
|
20241031,181300,167429110,5940,5940,5940,5940,0
|
|
20241031,181200,167429110,5940,5940,5940,5940,0
|
|
20241031,181100,167429110,5940,5940,5940,5940,0
|
|
20241031,181000,167429110,5940,5940,5940,5940,0
|
|
20241031,180900,167429110,5940,5940,5940,5940,0
|
|
20241031,180800,167429110,5940,5940,5940,5940,0
|
|
20241031,180700,167429110,5940,5940,5940,5940,0
|
|
20241031,180600,167429110,5940,5940,5940,5940,0
|
|
20241031,180500,167429110,5940,5940,5940,5940,0
|
|
20241031,180400,167429110,5940,5940,5940,5940,0
|
|
20241031,180300,167429110,5940,5940,5940,5940,0
|
|
20241031,180200,167429110,5940,5940,5940,5940,0
|
|
20241031,180100,167429110,5940,5940,5940,5940,0
|
|
20241031,180000,167429110,5940,5940,5940,5940,0
|
|
20241031,175900,167429110,5940,5940,5940,5940,0
|
|
20241031,175800,167429110,5940,5940,5940,5940,0
|
|
20241031,175700,167429110,5940,5940,5940,5940,0
|
|
20241031,175600,167429110,5940,5940,5940,5940,0
|
|
20241031,175500,167429110,5940,5940,5940,5940,0
|
|
20241031,175400,167429110,5940,5940,5940,5940,0
|
|
20241031,175300,167429110,5940,5940,5940,5940,0
|
|
20241031,175200,167429110,5940,5940,5940,5940,0
|
|
20241031,175100,167429110,5940,5940,5940,5940,0
|
|
20241031,175000,167429110,5940,5940,5940,5940,0
|
|
20241031,174900,167429110,5940,5940,5940,5940,0
|
|
20241031,174800,167429110,5940,5940,5940,5940,0
|
|
20241031,174700,167429110,5940,5940,5940,5940,0
|
|
20241031,174600,167429110,5940,5940,5940,5940,199
|
|
20241031,174500,167429110,5940,5940,5940,5940,0
|
|
20241031,174400,167429110,5940,5940,5940,5940,0
|
|
20241031,174300,167429110,5940,5940,5940,5940,0
|
|
20241031,174200,167429110,5940,5940,5940,5940,0
|
|
20241031,174100,167429110,5940,5940,5940,5940,0
|
|
20241031,174000,167429110,5940,5940,5940,5940,0
|
|
20241031,173900,167429110,5940,5940,5940,5940,0
|
|
20241031,173800,167429110,5940,5940,5940,5940,0
|
|
20241031,173700,167429110,5940,5940,5940,5940,0
|
|
20241031,173600,167429110,5940,5940,5940,5940,0
|
|
20241031,173500,167429110,5940,5940,5940,5940,0
|
|
20241031,173400,167429110,5940,5940,5940,5940,0
|
|
20241031,173300,167429110,5940,5940,5940,5940,0
|
|
20241031,173200,167429110,5940,5940,5940,5940,0
|
|
20241031,173100,167429110,5940,5940,5940,5940,0
|
|
20241031,173000,167429110,5940,5940,5940,5940,0
|
|
20241031,172900,167429110,5940,5940,5940,5940,0
|
|
20241031,172800,167429110,5940,5940,5940,5940,0
|
|
20241031,172700,167429110,5940,5940,5940,5940,0
|
|
20241031,172600,167429110,5940,5940,5940,5940,0
|
|
20241031,172500,167429110,5940,5940,5940,5940,0
|
|
20241031,172400,167429110,5940,5940,5940,5940,0
|
|
20241031,172300,167429110,5940,5940,5940,5940,0
|
|
20241031,172200,167429110,5940,5940,5940,5940,0
|
|
20241031,172100,167429110,5940,5940,5940,5940,0
|
|
20241031,172000,167429110,5940,5940,5940,5940,0
|
|
20241031,171900,167429110,5940,5940,5940,5940,0
|
|
20241031,171800,167429110,5940,5940,5940,5940,0
|
|
20241031,171700,167429110,5940,5940,5940,5940,0
|
|
20241031,171600,167429110,5940,5940,5940,5940,199
|
|
20241031,171500,167429110,5940,5940,5940,5940,0
|
|
20241031,171400,167429110,5940,5940,5940,5940,0
|
|
20241031,171300,167429110,5940,5940,5940,5940,0
|
|
20241031,171200,167429110,5940,5940,5940,5940,0
|
|
20241031,171100,167429110,5940,5940,5940,5940,0
|
|
20241031,171000,167429110,5940,5940,5940,5940,0
|
|
20241031,170900,167429110,5940,5940,5940,5940,0
|
|
20241031,170800,167429110,5940,5940,5940,5940,0
|
|
20241031,170700,167429110,5940,5940,5940,5940,0
|
|
20241031,170600,167429110,5940,5940,5940,5940,0
|
|
20241031,170500,167429110,5940,5940,5940,5940,0
|
|
20241031,170400,167429110,5940,5940,5940,5940,0
|
|
20241031,170300,167429110,5940,5940,5940,5940,0
|
|
20241031,170200,167429110,5940,5940,5940,5940,0
|
|
20241031,170100,167429110,5940,5940,5940,5940,0
|
|
20241031,170000,167429110,5940,5940,5940,5940,0
|
|
20241031,165900,167429110,5940,5940,5940,5940,0
|
|
20241031,165800,167429110,5940,5940,5940,5940,0
|
|
20241031,165700,167429110,5940,5940,5940,5940,0
|
|
20241031,165600,167429110,5940,5940,5940,5940,0
|
|
20241031,165500,167429110,5940,5940,5940,5940,0
|
|
20241031,165400,167429110,5940,5940,5940,5940,0
|
|
20241031,165300,167429110,5940,5940,5940,5940,0
|
|
20241031,165200,167429110,5940,5940,5940,5940,0
|
|
20241031,165100,167429110,5940,5940,5940,5940,0
|
|
20241031,165000,167429110,5940,5940,5940,5940,0
|
|
20241031,164900,167429110,5940,5940,5940,5940,0
|
|
20241031,164800,167429110,5940,5940,5940,5940,0
|
|
20241031,164700,167429110,5940,5940,5940,5940,0
|
|
20241031,164600,167429110,5940,5940,5940,5940,199
|
|
20241031,164500,167429110,5940,5940,5940,5940,0
|
|
20241031,164400,167429110,5940,5940,5940,5940,0
|
|
20241031,164300,167429110,5940,5940,5940,5940,0
|
|
20241031,164200,167429110,5940,5940,5940,5940,0
|
|
20241031,164100,167429110,5940,5940,5940,5940,0
|
|
20241031,164000,167429110,5940,5940,5940,5940,0
|
|
20241031,163900,167429110,5940,5940,5940,5940,0
|
|
20241031,163800,167429110,5940,5940,5940,5940,0
|
|
20241031,163700,167429110,5940,5940,5940,5940,0
|
|
20241031,163600,167429110,5940,5940,5940,5940,0
|
|
20241031,163500,167429110,5940,5940,5940,5940,0
|
|
20241031,163400,167429110,5940,5940,5940,5940,0
|
|
20241031,163300,167429110,5940,5940,5940,5940,0
|
|
20241031,163200,167429110,5940,5940,5940,5940,0
|
|
20241031,163100,167429110,5940,5940,5940,5940,0
|
|
20241031,163000,167429110,5940,5940,5940,5940,0
|
|
20241031,162900,167429110,5940,5940,5940,5940,0
|
|
20241031,162800,167429110,5940,5940,5940,5940,0
|
|
20241031,162700,167429110,5940,5940,5940,5940,0
|
|
20241031,162600,167429110,5940,5940,5940,5940,0
|
|
20241031,162500,167429110,5940,5940,5940,5940,0
|
|
20241031,162400,167429110,5940,5940,5940,5940,0
|
|
20241031,162300,167429110,5940,5940,5940,5940,0
|
|
20241031,162200,167429110,5940,5940,5940,5940,0
|
|
20241031,162100,167429110,5940,5940,5940,5940,0
|
|
20241031,162000,167429110,5940,5940,5940,5940,0
|
|
20241031,161900,167429110,5940,5940,5940,5940,0
|
|
20241031,161800,167429110,5940,5940,5940,5940,0
|
|
20241031,161700,167429110,5940,5940,5940,5940,0
|
|
20241031,161600,167429110,5940,5940,5940,5940,199
|
|
20241031,161500,167429110,5940,5940,5940,5940,0
|
|
20241031,161400,167429110,5940,5940,5940,5940,0
|
|
20241031,161300,167429110,5940,5940,5940,5940,0
|
|
20241031,161200,167429110,5940,5940,5940,5940,0
|
|
20241031,161100,167429110,5940,5940,5940,5940,0
|
|
20241031,161000,167429110,5940,5940,5940,5940,0
|
|
20241031,160900,167429110,5940,5940,5940,5940,0
|
|
20241031,160800,167429110,5940,5940,5940,5940,0
|
|
20241031,160700,167429110,5940,5940,5940,5940,0
|
|
20241031,160600,167429110,5940,5940,5940,5940,0
|
|
20241031,160500,167429110,5940,5940,5940,5940,0
|
|
20241031,160400,167429110,5940,5940,5940,5940,0
|
|
20241031,160300,167429110,5940,5940,5940,5940,0
|
|
20241031,160200,167429110,5940,5940,5940,5940,0
|
|
20241031,160100,167429110,5940,5940,5940,5940,0
|
|
20241031,160000,167429110,5940,5940,5940,5940,0
|
|
20241031,155900,167429110,5940,5940,5940,5940,0
|
|
20241031,155800,167429110,5940,5940,5940,5940,0
|
|
20241031,155700,167429110,5940,5940,5940,5940,0
|
|
20241031,155600,167429110,5940,5940,5940,5940,0
|
|
20241031,155500,167429110,5940,5940,5940,5940,0
|
|
20241031,155400,167429110,5940,5940,5940,5940,0
|
|
20241031,155300,167429110,5940,5940,5940,5940,0
|
|
20241031,155200,167429110,5940,5940,5940,5940,0
|
|
20241031,155100,167429110,5940,5940,5940,5940,0
|
|
20241031,155000,167429110,5940,5940,5940,5940,0
|
|
20241031,154900,167429110,5940,5940,5940,5940,0
|
|
20241031,154800,167429110,5940,5940,5940,5940,0
|
|
20241031,154700,167429110,5940,5940,5940,5940,0
|
|
20241031,154600,167429110,5940,5940,5940,5940,199
|
|
20241031,154500,167429110,5940,5940,5940,5940,0
|
|
20241031,154400,167429110,5940,5940,5940,5940,0
|
|
20241031,154300,167429110,5940,5940,5940,5940,0
|
|
20241031,154200,167429110,5940,5940,5940,5940,0
|
|
20241031,154100,167429110,5940,5940,5940,5940,0
|
|
20241031,154000,167429110,5940,5940,5940,5940,0
|
|
20241031,153900,167429110,5940,5940,5940,5940,0
|
|
20241031,153800,167429110,5940,5940,5940,5940,0
|
|
20241031,153700,167429110,5940,5940,5940,5940,0
|
|
20241031,153600,167429110,5940,5940,5940,5940,0
|
|
20241031,153500,167429110,5940,5940,5940,5940,0
|
|
20241031,153400,167429110,5940,5940,5940,5940,0
|
|
20241031,153300,167429110,5940,5940,5940,5940,0
|
|
20241031,153200,167429110,5940,5940,5940,5940,0
|
|
20241031,153100,167429110,5940,5940,5940,5940,0
|
|
20241031,153000,167429110,5940,5940,5940,5940,199
|
|
20241031,152900,166247050,6020,6020,6020,6020,0
|
|
20241031,152800,166247050,6020,6020,6020,6020,0
|
|
20241031,152700,166247050,6020,6020,6020,6020,0
|
|
20241031,152600,166247050,6020,6020,6020,6020,0
|
|
20241031,152500,166247050,6020,6020,6020,6020,0
|
|
20241031,152400,166247050,6020,6020,6020,6020,0
|
|
20241031,152300,166247050,6020,6020,6020,6020,0
|
|
20241031,152200,166247050,6020,6020,6020,6020,0
|
|
20241031,152100,166247050,6020,6020,6020,6020,0
|
|
20241031,152000,166247050,6020,6020,6020,6020,0
|
|
20241031,151900,166247050,6020,6020,6020,6020,0
|
|
20241031,151800,166247050,6020,6020,6020,6020,46
|
|
20241031,151700,165970130,6030,6040,6040,6020,1177
|
|
20241031,151600,158864180,6080,6020,6080,6020,20
|
|
20241031,151500,158743160,6020,5970,6080,5970,440
|
|
20241031,151400,156076570,5940,5940,5940,5940,0
|
|
20241031,151300,156076570,5940,5940,5940,5940,0
|
|
20241031,151200,156076570,5940,5940,5940,5940,0
|
|
20241031,151100,156076570,5940,5940,5940,5940,100
|
|
20241031,151000,155482570,5940,5940,5940,5940,1
|
|
20241031,150900,155476630,5970,5970,5970,5970,30
|
|
20241031,150800,155297530,5970,5970,5970,5970,0
|
|
20241031,150700,155297530,5970,5970,5970,5970,0
|
|
20241031,150600,155297530,5970,5970,5970,5970,100
|
|
20241031,150500,154700530,5970,5970,5970,5970,1
|
|
20241031,150400,154694560,5940,5940,5940,5940,0
|
|
20241031,150300,154694560,5940,5940,5940,5940,0
|
|
20241031,150200,154694560,5940,5940,5940,5940,0
|
|
20241031,150100,154694560,5940,5940,5940,5940,0
|
|
20241031,150000,154694560,5940,5950,5950,5940,7
|
|
20241031,145900,154652960,5970,5970,5970,5970,0
|
|
20241031,145800,154652960,5970,5970,5970,5970,12
|
|
20241031,145700,154581320,5970,5970,5970,5970,0
|
|
20241031,145600,154581320,5970,5970,5970,5970,0
|
|
20241031,145500,154581320,5970,5970,5970,5970,0
|
|
20241031,145400,154581320,5970,5970,5970,5970,0
|
|
20241031,145300,154581320,5970,5970,5970,5970,0
|
|
20241031,145200,154581320,5970,5970,5970,5970,0
|
|
20241031,145100,154581320,5970,5970,5970,5970,0
|
|
20241031,145000,154581320,5970,5950,5970,5950,10
|
|
20241031,144900,154521730,5950,5950,5950,5950,0
|
|
20241031,144800,154521730,5950,5950,5950,5950,0
|
|
20241031,144700,154521730,5950,5950,5950,5950,0
|
|
20241031,144600,154521730,5950,5940,5950,5940,52
|
|
20241031,144500,154212840,5940,5940,5940,5940,0
|
|
20241031,144400,154212840,5940,5940,5940,5940,0
|
|
20241031,144300,154212840,5940,5940,5940,5940,1
|
|
20241031,144200,154206900,5940,5940,5940,5940,0
|
|
20241031,144100,154206900,5940,5940,5940,5940,0
|
|
20241031,144000,154206900,5940,5940,5940,5940,0
|
|
20241031,143900,154206900,5940,5940,5940,5940,0
|
|
20241031,143800,154206900,5940,5940,5940,5940,0
|
|
20241031,143700,154206900,5940,5940,5940,5940,0
|
|
20241031,143600,154206900,5940,5940,5940,5940,0
|
|
20241031,143500,154206900,5940,5940,5940,5940,0
|
|
20241031,143400,154206900,5940,5940,5940,5940,0
|
|
20241031,143300,154206900,5940,5940,5940,5940,0
|
|
20241031,143200,154206900,5940,5940,5940,5940,0
|
|
20241031,143100,154206900,5940,5940,5940,5940,0
|
|
20241031,143000,154206900,5940,5940,5940,5940,1
|
|
20241031,142900,154200960,5940,5940,5940,5940,0
|
|
20241031,142800,154200960,5940,5940,5940,5940,0
|
|
20241031,142700,154200960,5940,5940,5940,5940,0
|
|
20241031,142600,154200960,5940,5940,5940,5940,0
|
|
20241031,142500,154200960,5940,5940,5940,5940,0
|
|
20241031,142400,154200960,5940,5940,5940,5940,0
|
|
20241031,142300,154200960,5940,5940,5940,5940,0
|
|
20241031,142200,154200960,5940,5940,5940,5940,0
|
|
20241031,142100,154200960,5940,5940,5940,5940,0
|
|
20241031,142000,154200960,5940,5940,5940,5940,0
|
|
20241031,141900,154200960,5940,5920,5940,5920,75
|
|
20241031,141800,153756940,5920,5920,5920,5920,0
|
|
20241031,141700,153756940,5920,5920,5920,5920,0
|
|
20241031,141600,153756940,5920,5920,5920,5920,0
|
|
20241031,141500,153756940,5920,5920,5920,5920,0
|
|
20241031,141400,153756940,5920,5920,5920,5920,0
|
|
20241031,141300,153756940,5920,5920,5920,5920,0
|
|
20241031,141200,153756940,5920,5920,5920,5920,0
|
|
20241031,141100,153756940,5920,5920,5920,5920,0
|
|
20241031,141000,153756940,5920,5920,5920,5920,0
|
|
20241031,140900,153756940,5920,5920,5920,5920,0
|
|
20241031,140800,153756940,5920,5920,5920,5920,0
|
|
20241031,140700,153756940,5920,5920,5920,5920,0
|
|
20241031,140600,153756940,5920,5920,5920,5920,0
|
|
20241031,140500,153756940,5920,5920,5920,5920,50
|
|
20241031,140400,153460940,5920,5920,5920,5920,0
|
|
20241031,140300,153460940,5920,5920,5920,5920,0
|
|
20241031,140200,153460940,5920,5920,5920,5920,0
|
|
20241031,140100,153460940,5920,5920,5920,5920,0
|
|
20241031,140000,153460940,5920,5920,5920,5920,0
|
|
20241031,135900,153460940,5920,5920,5920,5920,0
|
|
20241031,135800,153460940,5920,5920,5920,5920,0
|
|
20241031,135700,153460940,5920,5920,5920,5920,0
|
|
20241031,135600,153460940,5920,5920,5920,5920,0
|
|
20241031,135500,153460940,5920,5920,5920,5920,0
|
|
20241031,135400,153460940,5920,5920,5920,5920,0
|
|
20241031,135300,153460940,5920,5920,5920,5920,0
|
|
20241031,135200,153460940,5920,5920,5920,5920,0
|
|
20241031,135100,153460940,5920,5920,5920,5920,0
|
|
20241031,135000,153460940,5920,5920,5920,5920,1
|
|
20241031,134900,153455020,5910,5910,5910,5910,0
|
|
20241031,134800,153455020,5910,5910,5910,5910,2
|
|
20241031,134700,153443200,5890,5890,5890,5890,1474
|
|
20241031,134600,144761340,5890,5890,5890,5890,0
|
|
20241031,134500,144761340,5890,5890,5890,5890,0
|
|
20241031,134400,144761340,5890,5890,5890,5890,0
|
|
20241031,134300,144761340,5890,5890,5890,5890,0
|
|
20241031,134200,144761340,5890,5890,5890,5890,0
|
|
20241031,134100,144761340,5890,5890,5890,5890,0
|
|
20241031,134000,144761340,5890,5890,5890,5890,5
|
|
20241031,133900,144731890,5890,5890,5890,5890,105
|
|
20241031,133800,144113440,5880,5880,5880,5880,0
|
|
20241031,133700,144113440,5880,5880,5880,5880,0
|
|
20241031,133600,144113440,5880,5880,5880,5880,0
|
|
20241031,133500,144113440,5880,5880,5880,5880,0
|
|
20241031,133400,144113440,5880,5880,5880,5880,0
|
|
20241031,133300,144113440,5880,5880,5880,5880,0
|
|
20241031,133200,144113440,5880,5900,5900,5880,24
|
|
20241031,133100,143972070,5900,5900,5900,5900,0
|
|
20241031,133000,143972070,5900,5900,5900,5900,1
|
|
20241031,132900,143966170,5920,5920,5920,5920,0
|
|
20241031,132800,143966170,5920,5920,5920,5920,0
|
|
20241031,132700,143966170,5920,5920,5920,5920,0
|
|
20241031,132600,143966170,5920,5920,5920,5920,0
|
|
20241031,132500,143966170,5920,5920,5920,5920,0
|
|
20241031,132400,143966170,5920,5920,5920,5920,0
|
|
20241031,132300,143966170,5920,5920,5920,5920,0
|
|
20241031,132200,143966170,5920,5920,5920,5920,0
|
|
20241031,132100,143966170,5920,5920,5920,5920,500
|
|
20241031,132000,141006170,5920,5920,5920,5920,0
|
|
20241031,131900,141006170,5920,5920,5920,5920,0
|
|
20241031,131800,141006170,5920,5920,5920,5920,0
|
|
20241031,131700,141006170,5920,5920,5920,5920,0
|
|
20241031,131600,141006170,5920,5920,5920,5920,0
|
|
20241031,131500,141006170,5920,5920,5920,5920,4
|
|
20241031,131400,140982490,5920,5910,5920,5910,8
|
|
20241031,131300,140935200,5910,5930,5930,5910,155
|
|
20241031,131200,140017050,5940,5940,5940,5940,0
|
|
20241031,131100,140017050,5940,5940,5940,5940,1
|
|
20241031,131000,140011110,5930,5930,5930,5930,14
|
|
20241031,130900,139928090,5930,5930,5930,5930,0
|
|
20241031,130800,139928090,5930,5930,5930,5930,0
|
|
20241031,130700,139928090,5930,5930,5930,5930,0
|
|
20241031,130600,139928090,5930,5930,5930,5930,0
|
|
20241031,130500,139928090,5930,5930,5930,5930,0
|
|
20241031,130400,139928090,5930,5930,5930,5930,0
|
|
20241031,130300,139928090,5930,5930,5930,5930,0
|
|
20241031,130200,139928090,5930,5930,5930,5930,0
|
|
20241031,130100,139928090,5930,5930,5930,5930,0
|
|
20241031,130000,139928090,5930,5930,5930,5930,0
|
|
20241031,125900,139928090,5930,5930,5930,5930,43
|
|
20241031,125800,139673100,5930,5930,5930,5930,0
|
|
20241031,125700,139673100,5930,5930,5930,5930,4
|
|
20241031,125600,139649380,5930,5930,5930,5930,3
|
|
20241031,125500,139631590,5930,5930,5930,5930,0
|
|
20241031,125400,139631590,5930,5930,5930,5930,0
|
|
20241031,125300,139631590,5930,5930,5930,5930,0
|
|
20241031,125200,139631590,5930,5930,5930,5930,38
|
|
20241031,125100,139406250,5920,5920,5920,5920,0
|
|
20241031,125000,139406250,5920,5920,5920,5920,0
|
|
20241031,124900,139406250,5920,5920,5920,5920,0
|
|
20241031,124800,139406250,5920,5920,5920,5920,0
|
|
20241031,124700,139406250,5920,5920,5920,5920,0
|
|
20241031,124600,139406250,5920,5920,5920,5920,0
|
|
20241031,124500,139406250,5920,5920,5920,5920,0
|
|
20241031,124400,139406250,5920,5920,5920,5920,0
|
|
20241031,124300,139406250,5920,5920,5920,5920,0
|
|
20241031,124200,139406250,5920,5920,5920,5920,0
|
|
20241031,124100,139406250,5920,5920,5920,5920,0
|
|
20241031,124000,139406250,5920,5920,5920,5920,0
|
|
20241031,123900,139406250,5920,5920,5920,5920,0
|
|
20241031,123800,139406250,5920,5920,5920,5920,0
|
|
20241031,123700,139406250,5920,5930,5930,5920,35
|
|
20241031,123600,139198900,5950,5950,5950,5950,0
|
|
20241031,123500,139198900,5950,5950,5950,5950,0
|
|
20241031,123400,139198900,5950,5950,5950,5950,0
|
|
20241031,123300,139198900,5950,5950,5950,5950,0
|
|
20241031,123200,139198900,5950,5950,5950,5950,0
|
|
20241031,123100,139198900,5950,5950,5950,5950,0
|
|
20241031,123000,139198900,5950,5950,5950,5950,0
|
|
20241031,122900,139198900,5950,5950,5950,5950,0
|
|
20241031,122800,139198900,5950,5950,5950,5950,0
|
|
20241031,122700,139198900,5950,5950,5950,5950,0
|
|
20241031,122600,139198900,5950,5950,5950,5950,0
|
|
20241031,122500,139198900,5950,5950,5950,5950,0
|
|
20241031,122400,139198900,5950,5950,5950,5950,0
|
|
20241031,122300,139198900,5950,5960,5960,5950,20
|
|
20241031,122200,139079800,5950,5950,5950,5950,0
|
|
20241031,122100,139079800,5950,5950,5950,5950,0
|
|
20241031,122000,139079800,5950,5950,5950,5950,0
|
|
20241031,121900,139079800,5950,5950,5950,5950,0
|
|
20241031,121800,139079800,5950,5940,5950,5940,1300
|
|
20241031,121700,131357770,5930,5930,5930,5930,0
|
|
20241031,121600,131357770,5930,5930,5930,5930,0
|
|
20241031,121500,131357770,5930,5930,5930,5930,0
|
|
20241031,121400,131357770,5930,5930,5930,5930,0
|
|
20241031,121300,131357770,5930,5930,5930,5930,0
|
|
20241031,121200,131357770,5930,5930,5930,5930,91
|
|
20241031,121100,130818140,5930,5930,5930,5930,0
|
|
20241031,121000,130818140,5930,5930,5930,5930,14
|
|
20241031,120900,130735120,5940,5940,5940,5940,0
|
|
20241031,120800,130735120,5940,5940,5940,5940,0
|
|
20241031,120700,130735120,5940,5940,5940,5940,0
|
|
20241031,120600,130735120,5940,5940,5940,5940,0
|
|
20241031,120500,130735120,5940,5940,5940,5940,0
|
|
20241031,120400,130735120,5940,5940,5940,5940,0
|
|
20241031,120300,130735120,5940,5940,5940,5940,0
|
|
20241031,120200,130735120,5940,5940,5940,5940,0
|
|
20241031,120100,130735120,5940,5940,5940,5940,1
|
|
20241031,120000,130729180,5940,5940,5940,5940,0
|
|
20241031,115900,130729180,5940,5940,5940,5940,0
|
|
20241031,115800,130729180,5940,5940,5940,5940,0
|
|
20241031,115700,130729180,5940,5940,5940,5940,0
|
|
20241031,115600,130729180,5940,5940,5940,5940,0
|
|
20241031,115500,130729180,5940,5940,5940,5940,0
|
|
20241031,115400,130729180,5940,5940,5940,5940,0
|
|
20241031,115300,130729180,5940,5940,5940,5940,0
|
|
20241031,115200,130729180,5940,5940,5940,5940,0
|
|
20241031,115100,130729180,5940,5940,5940,5940,0
|
|
20241031,115000,130729180,5940,5940,5940,5940,0
|
|
20241031,114900,130729180,5940,5940,5940,5940,0
|
|
20241031,114800,130729180,5940,5910,5940,5910,444
|
|
20241031,114700,128103220,5900,5900,5930,5900,1679
|
|
20241031,114600,118177980,5890,5890,5890,5890,36
|
|
20241031,114500,117965940,5890,5930,5930,5890,135
|
|
20241031,114400,117168820,5940,5940,5940,5940,0
|
|
20241031,114300,117168820,5940,5940,5940,5940,0
|
|
20241031,114200,117168820,5940,5940,5940,5940,28
|
|
20241031,114100,117002500,5950,6020,6020,5950,1366
|
|
20241031,114000,108840010,6030,6030,6030,6030,0
|
|
20241031,113900,108840010,6030,6040,6040,6030,386
|
|
20241031,113800,106512180,6040,6150,6200,6040,5698
|
|
20241031,113700,71567280,6150,6080,6180,6070,2074
|
|
20241031,113600,58834090,6060,5910,6070,5910,7400
|
|
20241031,113500,15056140,5910,5910,5910,5910,280
|
|
20241031,113400,13401340,5910,5910,5910,5910,609
|
|
20241031,113300,9802150,5910,5910,5910,5910,0
|
|
20241031,113200,9802150,5910,5910,5910,5910,0
|
|
20241031,113100,9802150,5910,5910,5910,5910,0
|
|
20241031,113000,9802150,5910,5910,5910,5910,0
|
|
20241031,112900,9802150,5910,5910,5910,5910,0
|
|
20241031,112800,9802150,5910,5910,5910,5910,0
|
|
20241031,112700,9802150,5910,5910,5910,5910,0
|
|
20241031,112600,9802150,5910,5910,5910,5910,0
|
|
20241031,112500,9802150,5910,5910,5910,5910,0
|
|
20241031,112400,9802150,5910,5900,5910,5900,81
|
|
20241031,112300,9324240,5900,5900,5900,5900,0
|
|
20241031,112200,9324240,5900,5900,5910,5900,36
|
|
20241031,112100,9111590,5900,5900,5900,5900,7
|
|
20241031,112000,9070290,5910,5910,5910,5910,0
|
|
20241031,111900,9070290,5910,5910,5910,5910,0
|
|
20241031,111800,9070290,5910,5910,5910,5910,115
|
|
20241031,111700,8390640,5910,5910,5910,5910,0
|
|
20241031,111600,8390640,5910,5910,5910,5910,294
|
|
20241031,111500,6653100,5910,5910,5910,5910,0
|
|
20241031,111400,6653100,5910,5910,5910,5910,0
|
|
20241031,111300,6653100,5910,5910,5910,5910,0
|
|
20241031,111200,6653100,5910,5910,5910,5910,0
|
|
20241031,111100,6653100,5910,5910,5910,5910,0
|
|
20241031,111000,6653100,5910,5900,5910,5900,32
|
|
20241031,110900,6464120,5910,5910,5910,5910,0
|
|
20241031,110800,6464120,5910,5910,5910,5910,0
|
|
20241031,110700,6464120,5910,5910,5910,5910,0
|
|
20241031,110600,6464120,5910,5910,5910,5910,0
|
|
20241031,110500,6464120,5910,5910,5910,5910,0
|
|
20241031,110400,6464120,5910,5910,5910,5910,0
|
|
20241031,110300,6464120,5910,5890,5910,5890,241
|
|
20241031,110200,5044310,5890,5890,5890,5890,0
|
|
20241031,110100,5044310,5890,5890,5890,5890,0
|
|
20241031,110000,5044310,5890,5890,5890,5890,0
|
|
20241031,105900,5044310,5890,5890,5890,5890,0
|
|
20241031,105800,5044310,5890,5890,5890,5890,0
|
|
20241031,105700,5044310,5890,5890,5890,5890,0
|
|
20241031,105600,5044310,5890,5890,5890,5890,0
|
|
20241031,105500,5044310,5890,5890,5890,5890,0
|
|
20241031,105400,5044310,5890,5890,5890,5890,0
|
|
20241031,105300,5044310,5890,5890,5890,5890,0
|
|
20241031,105200,5044310,5890,5890,5890,5890,0
|
|
20241031,105100,5044310,5890,5890,5890,5890,0
|
|
20241031,105000,5044310,5890,5890,5890,5890,0
|
|
20241031,104900,5044310,5890,5890,5890,5890,0
|
|
20241031,104800,5044310,5890,5890,5890,5890,0
|
|
20241031,104700,5044310,5890,5890,5890,5890,0
|
|
20241031,104600,5044310,5890,5890,5890,5890,0
|
|
20241031,104500,5044310,5890,5890,5890,5890,0
|
|
20241031,104400,5044310,5890,5890,5890,5890,0
|
|
20241031,104300,5044310,5890,5890,5890,5890,0
|
|
20241031,104200,5044310,5890,5890,5890,5890,0
|
|
20241031,104100,5044310,5890,5890,5890,5890,0
|
|
20241031,104000,5044310,5890,5890,5890,5890,0
|
|
20241031,103900,5044310,5890,5890,5890,5890,0
|
|
20241031,103800,5044310,5890,5890,5890,5890,0
|
|
20241031,103700,5044310,5890,5890,5890,5890,0
|
|
20241031,103600,5044310,5890,5890,5890,5890,0
|
|
20241031,103500,5044310,5890,5890,5890,5890,0
|
|
20241031,103400,5044310,5890,5890,5890,5890,0
|
|
20241031,103300,5044310,5890,5890,5890,5890,0
|
|
20241031,103200,5044310,5890,5890,5890,5890,0
|
|
20241031,103100,5044310,5890,5890,5890,5890,0
|
|
20241031,103000,5044310,5890,5890,5890,5890,0
|
|
20241031,102900,5044310,5890,5890,5890,5890,0
|
|
20241031,102800,5044310,5890,5890,5890,5890,0
|
|
20241031,102700,5044310,5890,5890,5890,5890,0
|
|
20241031,102600,5044310,5890,5890,5890,5890,0
|
|
20241031,102500,5044310,5890,5890,5890,5890,5
|
|
20241031,102400,5014860,5900,5900,5900,5900,0
|
|
20241031,102300,5014860,5900,5900,5900,5900,0
|
|
20241031,102200,5014860,5900,5900,5900,5900,0
|
|
20241031,102100,5014860,5900,5900,5900,5900,0
|
|
20241031,102000,5014860,5900,5900,5900,5900,1
|
|
20241031,101900,5008960,5890,5890,5890,5890,0
|
|
20241031,101800,5008960,5890,5890,5890,5890,14
|
|
20241031,101700,4926500,5890,5890,5890,5890,0
|
|
20241031,101600,4926500,5890,5890,5890,5890,0
|
|
20241031,101500,4926500,5890,5890,5890,5890,0
|
|
20241031,101400,4926500,5890,5890,5890,5890,0
|
|
20241031,101300,4926500,5890,5890,5890,5890,0
|
|
20241031,101200,4926500,5890,5890,5890,5890,0
|
|
20241031,101100,4926500,5890,5870,5890,5870,104
|
|
20241031,101000,4315840,5860,5860,5860,5860,14
|
|
20241031,100900,4233800,5860,5860,5860,5860,7
|
|
20241031,100800,4192780,5860,5860,5860,5860,0
|
|
20241031,100700,4192780,5860,5860,5860,5860,0
|
|
20241031,100600,4192780,5860,5860,5860,5860,0
|
|
20241031,100500,4192780,5860,5860,5860,5860,0
|
|
20241031,100400,4192780,5860,5860,5860,5860,7
|
|
20241031,100300,4151760,5860,5860,5860,5860,0
|
|
20241031,100200,4151760,5860,5860,5860,5860,0
|
|
20241031,100100,4151760,5860,5860,5860,5860,0
|
|
20241031,100000,4151760,5860,5860,5860,5860,9
|
|
20241031,095900,4099020,5860,5860,5860,5860,0
|
|
20241031,095800,4099020,5860,5860,5860,5860,0
|
|
20241031,095700,4099020,5860,5860,5860,5860,0
|
|
20241031,095600,4099020,5860,5860,5860,5860,0
|
|
20241031,095500,4099020,5860,5860,5860,5860,0
|
|
20241031,095400,4099020,5860,5860,5860,5860,0
|
|
20241031,095300,4099020,5860,5860,5860,5860,9
|
|
20241031,095200,4046280,5860,5860,5860,5860,15
|
|
20241031,095100,3958380,5880,5880,5880,5880,0
|
|
20241031,095000,3958380,5880,5880,5880,5880,0
|
|
20241031,094900,3958380,5880,5880,5880,5880,0
|
|
20241031,094800,3958380,5880,5880,5880,5880,0
|
|
20241031,094700,3958380,5880,5880,5880,5880,0
|
|
20241031,094600,3958380,5880,5880,5880,5880,1
|
|
20241031,094500,3952500,5880,5880,5880,5880,0
|
|
20241031,094400,3952500,5880,5880,5880,5880,0
|
|
20241031,094300,3952500,5880,5880,5880,5880,11
|
|
20241031,094200,3887820,5880,5880,5880,5880,0
|
|
20241031,094100,3887820,5880,5880,5880,5880,1
|
|
20241031,094000,3881940,5880,5880,5880,5880,0
|
|
20241031,093900,3881940,5880,5880,5880,5880,0
|
|
20241031,093800,3881940,5880,5880,5880,5880,0
|
|
20241031,093700,3881940,5880,5880,5880,5880,0
|
|
20241031,093600,3881940,5880,5880,5880,5880,0
|
|
20241031,093500,3881940,5880,5880,5880,5880,0
|
|
20241031,093400,3881940,5880,5880,5880,5880,0
|
|
20241031,093300,3881940,5880,5880,5880,5880,0
|
|
20241031,093200,3881940,5880,5880,5880,5880,0
|
|
20241031,093100,3881940,5880,5880,5880,5880,0
|
|
20241031,093000,3881940,5880,5880,5880,5880,1
|
|
20241031,092900,3876060,5880,5880,5880,5880,0
|
|
20241031,092800,3876060,5880,5880,5880,5880,0
|
|
20241031,092700,3876060,5880,5880,5880,5880,0
|
|
20241031,092600,3876060,5880,5880,5880,5880,0
|
|
20241031,092500,3876060,5880,5880,5880,5880,66
|
|
20241031,092400,3487980,5880,5880,5880,5880,0
|
|
20241031,092300,3487980,5880,5880,5880,5880,0
|
|
20241031,092200,3487980,5880,5880,5880,5880,0
|
|
20241031,092100,3487980,5880,5880,5880,5880,0
|
|
20241031,092000,3487980,5880,5880,5880,5880,0
|
|
20241031,091900,3487980,5880,5880,5880,5880,0
|
|
20241031,091800,3487980,5880,5880,5880,5880,0
|
|
20241031,091700,3487980,5880,5860,5880,5860,190
|
|
20241031,091600,2374180,5870,5870,5870,5870,34
|
|
20241031,091500,2174600,5920,5920,5920,5920,0
|
|
20241031,091400,2174600,5920,5920,5920,5920,0
|
|
20241031,091300,2174600,5920,5920,5920,5920,0
|
|
20241031,091200,2174600,5920,5920,5920,5860,127
|
|
20241031,091100,1429650,5920,5890,5920,5870,243
|
|
20241031,091000,0,5920,5920,5920,5920,0
|
|
20241031,090900,0,5920,5920,5920,5920,0
|
|
20241031,090800,0,5920,5920,5920,5920,0
|
|
20241031,090700,0,5920,5920,5920,5920,0
|
|
20241031,090600,0,5920,5920,5920,5920,0
|
|
20241031,090500,0,5920,5920,5920,5920,0
|
|
20241031,090400,0,5920,5920,5920,5920,0
|
|
20241031,090300,0,5920,5920,5920,5920,0
|
|
20241031,090200,0,5920,5920,5920,5920,0
|
|
20241031,090100,0,5920,5920,5920,5920,0
|
|
20241031,090000,0,5920,5920,5920,5920,0
|