588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,184500,84457670,5820,5820,5820,5820,2115
|
|
20241105,184400,84457670,5820,5820,5820,5820,0
|
|
20241105,184300,84457670,5820,5820,5820,5820,0
|
|
20241105,184200,84457670,5820,5820,5820,5820,0
|
|
20241105,184100,84457670,5820,5820,5820,5820,0
|
|
20241105,184000,84457670,5820,5820,5820,5820,0
|
|
20241105,183900,84457670,5820,5820,5820,5820,0
|
|
20241105,183800,84457670,5820,5820,5820,5820,0
|
|
20241105,183700,84457670,5820,5820,5820,5820,0
|
|
20241105,183600,84457670,5820,5820,5820,5820,0
|
|
20241105,183500,84457670,5820,5820,5820,5820,0
|
|
20241105,183400,84457670,5820,5820,5820,5820,0
|
|
20241105,183300,84457670,5820,5820,5820,5820,0
|
|
20241105,183200,84457670,5820,5820,5820,5820,0
|
|
20241105,183100,84457670,5820,5820,5820,5820,0
|
|
20241105,183000,84457670,5820,5820,5820,5820,0
|
|
20241105,182900,84457670,5820,5820,5820,5820,0
|
|
20241105,182800,84457670,5820,5820,5820,5820,0
|
|
20241105,182700,84457670,5820,5820,5820,5820,0
|
|
20241105,182600,84457670,5820,5820,5820,5820,0
|
|
20241105,182500,84457670,5820,5820,5820,5820,0
|
|
20241105,182400,84457670,5820,5820,5820,5820,0
|
|
20241105,182300,84457670,5820,5820,5820,5820,0
|
|
20241105,182200,84457670,5820,5820,5820,5820,0
|
|
20241105,182100,84457670,5820,5820,5820,5820,0
|
|
20241105,182000,84457670,5820,5820,5820,5820,0
|
|
20241105,181900,84457670,5820,5820,5820,5820,0
|
|
20241105,181800,84457670,5820,5820,5820,5820,0
|
|
20241105,181700,84457670,5820,5820,5820,5820,0
|
|
20241105,181600,84457670,5820,5820,5820,5820,0
|
|
20241105,181500,84457670,5820,5820,5820,5820,2115
|
|
20241105,181400,84457670,5820,5820,5820,5820,0
|
|
20241105,181300,84457670,5820,5820,5820,5820,0
|
|
20241105,181200,84457670,5820,5820,5820,5820,0
|
|
20241105,181100,84457670,5820,5820,5820,5820,0
|
|
20241105,181000,84457670,5820,5820,5820,5820,0
|
|
20241105,180900,84457670,5820,5820,5820,5820,0
|
|
20241105,180800,84457670,5820,5820,5820,5820,0
|
|
20241105,180700,84457670,5820,5820,5820,5820,0
|
|
20241105,180600,84457670,5820,5820,5820,5820,0
|
|
20241105,180500,84457670,5820,5820,5820,5820,0
|
|
20241105,180400,84457670,5820,5820,5820,5820,0
|
|
20241105,180300,84457670,5820,5820,5820,5820,0
|
|
20241105,180200,84457670,5820,5820,5820,5820,0
|
|
20241105,180100,84457670,5820,5820,5820,5820,0
|
|
20241105,180000,84457670,5820,5820,5820,5820,0
|
|
20241105,175900,84457670,5820,5820,5820,5820,0
|
|
20241105,175800,84457670,5820,5820,5820,5820,0
|
|
20241105,175700,84457670,5820,5820,5820,5820,0
|
|
20241105,175600,84457670,5820,5820,5820,5820,0
|
|
20241105,175500,84457670,5820,5820,5820,5820,0
|
|
20241105,175400,84457670,5820,5820,5820,5820,0
|
|
20241105,175300,84457670,5820,5820,5820,5820,0
|
|
20241105,175200,84457670,5820,5820,5820,5820,0
|
|
20241105,175100,84457670,5820,5820,5820,5820,0
|
|
20241105,175000,84457670,5820,5820,5820,5820,0
|
|
20241105,174900,84457670,5820,5820,5820,5820,0
|
|
20241105,174800,84457670,5820,5820,5820,5820,0
|
|
20241105,174700,84457670,5820,5820,5820,5820,0
|
|
20241105,174600,84457670,5820,5820,5820,5820,0
|
|
20241105,174500,84457670,5820,5820,5820,5820,2115
|
|
20241105,174400,84457670,5820,5820,5820,5820,0
|
|
20241105,174300,84457670,5820,5820,5820,5820,0
|
|
20241105,174200,84457670,5820,5820,5820,5820,0
|
|
20241105,174100,84457670,5820,5820,5820,5820,0
|
|
20241105,174000,84457670,5820,5820,5820,5820,0
|
|
20241105,173900,84457670,5820,5820,5820,5820,0
|
|
20241105,173800,84457670,5820,5820,5820,5820,0
|
|
20241105,173700,84457670,5820,5820,5820,5820,0
|
|
20241105,173600,84457670,5820,5820,5820,5820,0
|
|
20241105,173500,84457670,5820,5820,5820,5820,0
|
|
20241105,173400,84457670,5820,5820,5820,5820,0
|
|
20241105,173300,84457670,5820,5820,5820,5820,0
|
|
20241105,173200,84457670,5820,5820,5820,5820,0
|
|
20241105,173100,84457670,5820,5820,5820,5820,0
|
|
20241105,173000,84457670,5820,5820,5820,5820,0
|
|
20241105,172900,84457670,5820,5820,5820,5820,0
|
|
20241105,172800,84457670,5820,5820,5820,5820,0
|
|
20241105,172700,84457670,5820,5820,5820,5820,0
|
|
20241105,172600,84457670,5820,5820,5820,5820,0
|
|
20241105,172500,84457670,5820,5820,5820,5820,0
|
|
20241105,172400,84457670,5820,5820,5820,5820,0
|
|
20241105,172300,84457670,5820,5820,5820,5820,0
|
|
20241105,172200,84457670,5820,5820,5820,5820,0
|
|
20241105,172100,84457670,5820,5820,5820,5820,0
|
|
20241105,172000,84457670,5820,5820,5820,5820,0
|
|
20241105,171900,84457670,5820,5820,5820,5820,0
|
|
20241105,171800,84457670,5820,5820,5820,5820,0
|
|
20241105,171700,84457670,5820,5820,5820,5820,0
|
|
20241105,171600,84457670,5820,5820,5820,5820,0
|
|
20241105,171500,84457670,5820,5820,5820,5820,2115
|
|
20241105,171400,84457670,5820,5820,5820,5820,0
|
|
20241105,171300,84457670,5820,5820,5820,5820,0
|
|
20241105,171200,84457670,5820,5820,5820,5820,0
|
|
20241105,171100,84457670,5820,5820,5820,5820,0
|
|
20241105,171000,84457670,5820,5820,5820,5820,0
|
|
20241105,170900,84457670,5820,5820,5820,5820,0
|
|
20241105,170800,84457670,5820,5820,5820,5820,0
|
|
20241105,170700,84457670,5820,5820,5820,5820,0
|
|
20241105,170600,84457670,5820,5820,5820,5820,0
|
|
20241105,170500,84457670,5820,5820,5820,5820,0
|
|
20241105,170400,84457670,5820,5820,5820,5820,0
|
|
20241105,170300,84457670,5820,5820,5820,5820,0
|
|
20241105,170200,84457670,5820,5820,5820,5820,0
|
|
20241105,170100,84457670,5820,5820,5820,5820,0
|
|
20241105,170000,84457670,5820,5820,5820,5820,0
|
|
20241105,165900,84457670,5820,5820,5820,5820,0
|
|
20241105,165800,84457670,5820,5820,5820,5820,0
|
|
20241105,165700,84457670,5820,5820,5820,5820,0
|
|
20241105,165600,84457670,5820,5820,5820,5820,0
|
|
20241105,165500,84457670,5820,5820,5820,5820,0
|
|
20241105,165400,84457670,5820,5820,5820,5820,0
|
|
20241105,165300,84457670,5820,5820,5820,5820,0
|
|
20241105,165200,84457670,5820,5820,5820,5820,0
|
|
20241105,165100,84457670,5820,5820,5820,5820,0
|
|
20241105,165000,84457670,5820,5820,5820,5820,0
|
|
20241105,164900,84457670,5820,5820,5820,5820,0
|
|
20241105,164800,84457670,5820,5820,5820,5820,0
|
|
20241105,164700,84457670,5820,5820,5820,5820,0
|
|
20241105,164600,84457670,5820,5820,5820,5820,0
|
|
20241105,164500,84457670,5820,5820,5820,5820,2115
|
|
20241105,164400,84457670,5820,5820,5820,5820,0
|
|
20241105,164300,84457670,5820,5820,5820,5820,0
|
|
20241105,164200,84457670,5820,5820,5820,5820,0
|
|
20241105,164100,84457670,5820,5820,5820,5820,0
|
|
20241105,164000,84457670,5820,5820,5820,5820,0
|
|
20241105,163900,84457670,5820,5820,5820,5820,0
|
|
20241105,163800,84457670,5820,5820,5820,5820,0
|
|
20241105,163700,84457670,5820,5820,5820,5820,0
|
|
20241105,163600,84457670,5820,5820,5820,5820,0
|
|
20241105,163500,84457670,5820,5820,5820,5820,0
|
|
20241105,163400,84457670,5820,5820,5820,5820,0
|
|
20241105,163300,84457670,5820,5820,5820,5820,0
|
|
20241105,163200,84457670,5820,5820,5820,5820,0
|
|
20241105,163100,84457670,5820,5820,5820,5820,0
|
|
20241105,163000,84457670,5820,5820,5820,5820,0
|
|
20241105,162900,84457670,5820,5820,5820,5820,0
|
|
20241105,162800,84457670,5820,5820,5820,5820,0
|
|
20241105,162700,84457670,5820,5820,5820,5820,0
|
|
20241105,162600,84457670,5820,5820,5820,5820,0
|
|
20241105,162500,84457670,5820,5820,5820,5820,0
|
|
20241105,162400,84457670,5820,5820,5820,5820,0
|
|
20241105,162300,84457670,5820,5820,5820,5820,0
|
|
20241105,162200,84457670,5820,5820,5820,5820,0
|
|
20241105,162100,84457670,5820,5820,5820,5820,0
|
|
20241105,162000,84457670,5820,5820,5820,5820,0
|
|
20241105,161900,84457670,5820,5820,5820,5820,0
|
|
20241105,161800,84457670,5820,5820,5820,5820,0
|
|
20241105,161700,84457670,5820,5820,5820,5820,0
|
|
20241105,161600,84457670,5820,5820,5820,5820,0
|
|
20241105,161500,84457670,5820,5820,5820,5820,2115
|
|
20241105,161400,84457670,5820,5820,5820,5820,0
|
|
20241105,161300,84457670,5820,5820,5820,5820,0
|
|
20241105,161200,84457670,5820,5820,5820,5820,0
|
|
20241105,161100,84457670,5820,5820,5820,5820,0
|
|
20241105,161000,84457670,5820,5820,5820,5820,0
|
|
20241105,160900,84457670,5820,5820,5820,5820,0
|
|
20241105,160800,84457670,5820,5820,5820,5820,0
|
|
20241105,160700,84457670,5820,5820,5820,5820,0
|
|
20241105,160600,84457670,5820,5820,5820,5820,0
|
|
20241105,160500,84457670,5820,5820,5820,5820,0
|
|
20241105,160400,84457670,5820,5820,5820,5820,0
|
|
20241105,160300,84457670,5820,5820,5820,5820,0
|
|
20241105,160200,84457670,5820,5820,5820,5820,0
|
|
20241105,160100,84457670,5820,5820,5820,5820,0
|
|
20241105,160000,84457670,5820,5820,5820,5820,0
|
|
20241105,155900,84457670,5820,5820,5820,5820,0
|
|
20241105,155800,84457670,5820,5820,5820,5820,0
|
|
20241105,155700,84457670,5820,5820,5820,5820,0
|
|
20241105,155600,84457670,5820,5820,5820,5820,0
|
|
20241105,155500,84457670,5820,5820,5820,5820,0
|
|
20241105,155400,84457670,5820,5820,5820,5820,0
|
|
20241105,155300,84457670,5820,5820,5820,5820,0
|
|
20241105,155200,84457670,5820,5820,5820,5820,0
|
|
20241105,155100,84457670,5820,5820,5820,5820,0
|
|
20241105,155000,84457670,5820,5820,5820,5820,0
|
|
20241105,154900,84457670,5820,5820,5820,5820,0
|
|
20241105,154800,84457670,5820,5820,5820,5820,0
|
|
20241105,154700,84457670,5820,5820,5820,5820,0
|
|
20241105,154600,84457670,5820,5820,5820,5820,0
|
|
20241105,154500,84457670,5820,5820,5820,5820,2115
|
|
20241105,154400,84457670,5820,5820,5820,5820,0
|
|
20241105,154300,84457670,5820,5820,5820,5820,0
|
|
20241105,154200,84457670,5820,5820,5820,5820,0
|
|
20241105,154100,84457670,5820,5820,5820,5820,0
|
|
20241105,154000,84457670,5820,5820,5820,5820,0
|
|
20241105,153900,84457670,5820,5820,5820,5820,0
|
|
20241105,153800,84457670,5820,5820,5820,5820,0
|
|
20241105,153700,84457670,5820,5820,5820,5820,0
|
|
20241105,153600,84457670,5820,5820,5820,5820,0
|
|
20241105,153500,84457670,5820,5820,5820,5820,0
|
|
20241105,153400,84457670,5820,5820,5820,5820,0
|
|
20241105,153300,84457670,5820,5820,5820,5820,0
|
|
20241105,153200,84457670,5820,5820,5820,5820,0
|
|
20241105,153100,84457670,5820,5820,5820,5820,0
|
|
20241105,153000,84457670,5820,5820,5820,5820,2115
|
|
20241105,152900,72148370,5890,5890,5890,5890,0
|
|
20241105,152800,72148370,5890,5890,5890,5890,0
|
|
20241105,152700,72148370,5890,5890,5890,5890,0
|
|
20241105,152600,72148370,5890,5890,5890,5890,0
|
|
20241105,152500,72148370,5890,5890,5890,5890,0
|
|
20241105,152400,72148370,5890,5890,5890,5890,0
|
|
20241105,152300,72148370,5890,5890,5890,5890,0
|
|
20241105,152200,72148370,5890,5890,5890,5890,0
|
|
20241105,152100,72148370,5890,5890,5890,5890,0
|
|
20241105,152000,72148370,5890,5890,5890,5890,0
|
|
20241105,151900,72148370,5890,5890,5890,5890,1
|
|
20241105,151800,72142480,5890,5890,5890,5890,0
|
|
20241105,151700,72142480,5890,5890,5890,5890,1
|
|
20241105,151600,72136590,5870,5870,5870,5870,0
|
|
20241105,151500,72136590,5870,5870,5870,5870,0
|
|
20241105,151400,72136590,5870,5870,5870,5870,0
|
|
20241105,151300,72136590,5870,5870,5870,5870,15
|
|
20241105,151200,72048540,5890,5890,5890,5890,0
|
|
20241105,151100,72048540,5890,5890,5890,5890,0
|
|
20241105,151000,72048540,5890,5890,5890,5890,0
|
|
20241105,150900,72048540,5890,5890,5890,5890,0
|
|
20241105,150800,72048540,5890,5890,5890,5890,0
|
|
20241105,150700,72048540,5890,5890,5890,5890,0
|
|
20241105,150600,72048540,5890,5890,5890,5890,0
|
|
20241105,150500,72048540,5890,5890,5890,5890,0
|
|
20241105,150400,72048540,5890,5890,5890,5890,0
|
|
20241105,150300,72048540,5890,5890,5890,5890,0
|
|
20241105,150200,72048540,5890,5890,5890,5890,0
|
|
20241105,150100,72048540,5890,5890,5890,5890,0
|
|
20241105,150000,72048540,5890,5890,5890,5890,0
|
|
20241105,145900,72048540,5890,5890,5890,5890,0
|
|
20241105,145800,72048540,5890,5890,5890,5890,0
|
|
20241105,145700,72048540,5890,5890,5890,5890,0
|
|
20241105,145600,72048540,5890,5890,5890,5890,0
|
|
20241105,145500,72048540,5890,5890,5890,5890,0
|
|
20241105,145400,72048540,5890,5890,5890,5890,1
|
|
20241105,145300,72042650,5880,5880,5880,5880,0
|
|
20241105,145200,72042650,5880,5880,5880,5880,1
|
|
20241105,145100,72036770,5890,5890,5890,5890,0
|
|
20241105,145000,72036770,5890,5890,5890,5890,1
|
|
20241105,144900,72030880,5890,5890,5890,5890,0
|
|
20241105,144800,72030880,5890,5890,5890,5890,0
|
|
20241105,144700,72030880,5890,5890,5890,5890,0
|
|
20241105,144600,72030880,5890,5890,5890,5890,0
|
|
20241105,144500,72030880,5890,5890,5890,5890,17
|
|
20241105,144400,71930750,5890,5890,5890,5890,12
|
|
20241105,144300,71860070,5890,5890,5890,5890,0
|
|
20241105,144200,71860070,5890,5890,5890,5890,0
|
|
20241105,144100,71860070,5890,5890,5890,5890,0
|
|
20241105,144000,71860070,5890,5890,5890,5890,0
|
|
20241105,143900,71860070,5890,5890,5890,5890,0
|
|
20241105,143800,71860070,5890,5890,5890,5890,0
|
|
20241105,143700,71860070,5890,5890,5890,5890,0
|
|
20241105,143600,71860070,5890,5890,5890,5890,0
|
|
20241105,143500,71860070,5890,5890,5890,5890,0
|
|
20241105,143400,71860070,5890,5890,5890,5890,0
|
|
20241105,143300,71860070,5890,5890,5890,5890,0
|
|
20241105,143200,71860070,5890,5890,5890,5890,0
|
|
20241105,143100,71860070,5890,5890,5890,5890,1
|
|
20241105,143000,71854180,5890,5890,5890,5890,1
|
|
20241105,142900,71848290,5890,5890,5890,5890,0
|
|
20241105,142800,71848290,5890,5890,5890,5890,0
|
|
20241105,142700,71848290,5890,5890,5890,5890,0
|
|
20241105,142600,71848290,5890,5890,5890,5890,0
|
|
20241105,142500,71848290,5890,5890,5890,5890,0
|
|
20241105,142400,71848290,5890,5890,5890,5890,0
|
|
20241105,142300,71848290,5890,5870,5890,5870,28
|
|
20241105,142200,71683910,5880,5880,5880,5880,1
|
|
20241105,142100,71678030,5870,5880,5880,5870,43
|
|
20241105,142000,71425250,5880,5880,5880,5880,0
|
|
20241105,141900,71425250,5880,5880,5880,5880,100
|
|
20241105,141800,70837250,5880,5880,5880,5880,0
|
|
20241105,141700,70837250,5880,5890,5890,5880,200
|
|
20241105,141600,69660540,5900,5900,5900,5900,0
|
|
20241105,141500,69660540,5900,5900,5900,5900,0
|
|
20241105,141400,69660540,5900,5900,5900,5900,0
|
|
20241105,141300,69660540,5900,5900,5900,5900,0
|
|
20241105,141200,69660540,5900,5900,5900,5900,0
|
|
20241105,141100,69660540,5900,5900,5900,5900,0
|
|
20241105,141000,69660540,5900,5900,5900,5900,0
|
|
20241105,140900,69660540,5900,5900,5900,5900,0
|
|
20241105,140800,69660540,5900,5900,5900,5900,73
|
|
20241105,140700,69229840,5920,5920,5920,5920,0
|
|
20241105,140600,69229840,5920,5920,5920,5920,0
|
|
20241105,140500,69229840,5920,5920,5920,5920,250
|
|
20241105,140400,67749840,5920,5920,5920,5920,0
|
|
20241105,140300,67749840,5920,5920,5920,5920,0
|
|
20241105,140200,67749840,5920,5920,5920,5920,0
|
|
20241105,140100,67749840,5920,5920,5920,5920,0
|
|
20241105,140000,67749840,5920,5920,5920,5920,0
|
|
20241105,135900,67749840,5920,5920,5920,5920,0
|
|
20241105,135800,67749840,5920,5920,5920,5920,0
|
|
20241105,135700,67749840,5920,5920,5920,5920,0
|
|
20241105,135600,67749840,5920,5920,5920,5920,0
|
|
20241105,135500,67749840,5920,5920,5920,5920,0
|
|
20241105,135400,67749840,5920,5910,5920,5910,10
|
|
20241105,135300,67690680,5910,5910,5910,5910,171
|
|
20241105,135200,66680070,5880,5880,5880,5880,0
|
|
20241105,135100,66680070,5880,5880,5880,5880,0
|
|
20241105,135000,66680070,5880,5880,5880,5880,0
|
|
20241105,134900,66680070,5880,5880,5880,5880,23
|
|
20241105,134800,66544830,5910,5910,5910,5910,0
|
|
20241105,134700,66544830,5910,5910,5910,5910,0
|
|
20241105,134600,66544830,5910,5900,5910,5900,100
|
|
20241105,134500,65953910,5900,5900,5900,5900,0
|
|
20241105,134400,65953910,5900,5900,5900,5900,0
|
|
20241105,134300,65953910,5900,5900,5900,5900,240
|
|
20241105,134200,64537910,5900,5890,5900,5890,20
|
|
20241105,134100,64420000,5890,5890,5890,5890,0
|
|
20241105,134000,64420000,5890,5890,5890,5890,240
|
|
20241105,133900,63006400,5890,5890,5890,5890,0
|
|
20241105,133800,63006400,5890,5890,5890,5890,0
|
|
20241105,133700,63006400,5890,5890,5890,5890,0
|
|
20241105,133600,63006400,5890,5890,5890,5890,0
|
|
20241105,133500,63006400,5890,5890,5890,5890,0
|
|
20241105,133400,63006400,5890,5890,5890,5890,0
|
|
20241105,133300,63006400,5890,5890,5890,5890,0
|
|
20241105,133200,63006400,5890,5890,5890,5890,0
|
|
20241105,133100,63006400,5890,5890,5890,5890,0
|
|
20241105,133000,63006400,5890,5890,5890,5890,0
|
|
20241105,132900,63006400,5890,5880,5890,5880,83
|
|
20241105,132800,62518340,5880,5880,5880,5880,0
|
|
20241105,132700,62518340,5880,5880,5880,5880,0
|
|
20241105,132600,62518340,5880,5880,5880,5880,0
|
|
20241105,132500,62518340,5880,5880,5880,5880,0
|
|
20241105,132400,62518340,5880,5880,5880,5880,0
|
|
20241105,132300,62518340,5880,5880,5880,5880,100
|
|
20241105,132200,61930340,5880,5880,5880,5880,0
|
|
20241105,132100,61930340,5880,5880,5880,5880,0
|
|
20241105,132000,61930340,5880,5880,5880,5880,0
|
|
20241105,131900,61930340,5880,5880,5880,5880,0
|
|
20241105,131800,61930340,5880,5880,5880,5880,0
|
|
20241105,131700,61930340,5880,5880,5880,5880,0
|
|
20241105,131600,61930340,5880,5880,5880,5880,0
|
|
20241105,131500,61930340,5880,5880,5880,5880,0
|
|
20241105,131400,61930340,5880,5880,5880,5880,0
|
|
20241105,131300,61930340,5880,5880,5880,5880,0
|
|
20241105,131200,61930340,5880,5880,5880,5880,0
|
|
20241105,131100,61930340,5880,5880,5880,5880,0
|
|
20241105,131000,61930340,5880,5880,5880,5880,1
|
|
20241105,130900,61924460,5870,5870,5870,5870,90
|
|
20241105,130800,61396160,5870,5870,5870,5870,1
|
|
20241105,130700,61390290,5850,5860,5860,5850,111
|
|
20241105,130600,60740230,5880,5880,5880,5880,0
|
|
20241105,130500,60740230,5880,5880,5880,5880,0
|
|
20241105,130400,60740230,5880,5880,5880,5880,0
|
|
20241105,130300,60740230,5880,5880,5880,5880,0
|
|
20241105,130200,60740230,5880,5880,5880,5880,1
|
|
20241105,130100,60734350,5860,5860,5860,5860,0
|
|
20241105,130000,60734350,5860,5880,5880,5860,5
|
|
20241105,125900,60705000,5880,5880,5880,5880,0
|
|
20241105,125800,60705000,5880,5880,5880,5880,0
|
|
20241105,125700,60705000,5880,5880,5880,5880,0
|
|
20241105,125600,60705000,5880,5880,5880,5880,0
|
|
20241105,125500,60705000,5880,5880,5880,5880,0
|
|
20241105,125400,60705000,5880,5880,5880,5880,0
|
|
20241105,125300,60705000,5880,5880,5890,5880,50
|
|
20241105,125200,60410760,5870,5860,5870,5860,284
|
|
20241105,125100,58743910,5860,5860,5860,5860,0
|
|
20241105,125000,58743910,5860,5860,5860,5860,0
|
|
20241105,124900,58743910,5860,5860,5860,5860,0
|
|
20241105,124800,58743910,5860,5860,5860,5860,0
|
|
20241105,124700,58743910,5860,5860,5860,5860,0
|
|
20241105,124600,58743910,5860,5860,5860,5860,0
|
|
20241105,124500,58743910,5860,5860,5860,5860,0
|
|
20241105,124400,58743910,5860,5860,5860,5860,0
|
|
20241105,124300,58743910,5860,5860,5860,5860,0
|
|
20241105,124200,58743910,5860,5860,5860,5860,0
|
|
20241105,124100,58743910,5860,5860,5860,5860,0
|
|
20241105,124000,58743910,5860,5860,5860,5860,0
|
|
20241105,123900,58743910,5860,5860,5860,5860,0
|
|
20241105,123800,58743910,5860,5860,5860,5860,0
|
|
20241105,123700,58743910,5860,5860,5860,5860,0
|
|
20241105,123600,58743910,5860,5860,5860,5860,0
|
|
20241105,123500,58743910,5860,5860,5860,5860,0
|
|
20241105,123400,58743910,5860,5860,5860,5860,0
|
|
20241105,123300,58743910,5860,5860,5860,5860,0
|
|
20241105,123200,58743910,5860,5860,5860,5860,0
|
|
20241105,123100,58743910,5860,5860,5860,5860,0
|
|
20241105,123000,58743910,5860,5860,5860,5860,0
|
|
20241105,122900,58743910,5860,5860,5860,5860,2
|
|
20241105,122800,58732190,5840,5840,5840,5840,0
|
|
20241105,122700,58732190,5840,5840,5840,5840,0
|
|
20241105,122600,58732190,5840,5840,5840,5840,0
|
|
20241105,122500,58732190,5840,5840,5840,5840,0
|
|
20241105,122400,58732190,5840,5840,5840,5840,0
|
|
20241105,122300,58732190,5840,5840,5840,5840,0
|
|
20241105,122200,58732190,5840,5840,5840,5840,0
|
|
20241105,122100,58732190,5840,5840,5840,5840,0
|
|
20241105,122000,58732190,5840,5840,5840,5840,0
|
|
20241105,121900,58732190,5840,5840,5840,5840,0
|
|
20241105,121800,58732190,5840,5840,5840,5840,0
|
|
20241105,121700,58732190,5840,5840,5840,5840,0
|
|
20241105,121600,58732190,5840,5840,5840,5840,0
|
|
20241105,121500,58732190,5840,5840,5840,5840,0
|
|
20241105,121400,58732190,5840,5840,5840,5840,0
|
|
20241105,121300,58732190,5840,5840,5840,5840,0
|
|
20241105,121200,58732190,5840,5840,5840,5840,0
|
|
20241105,121100,58732190,5840,5840,5840,5840,0
|
|
20241105,121000,58732190,5840,5840,5840,5840,0
|
|
20241105,120900,58732190,5840,5840,5840,5840,0
|
|
20241105,120800,58732190,5840,5840,5840,5840,0
|
|
20241105,120700,58732190,5840,5840,5840,5840,0
|
|
20241105,120600,58732190,5840,5840,5840,5840,0
|
|
20241105,120500,58732190,5840,5840,5840,5840,1
|
|
20241105,120400,58726350,5840,5840,5840,5840,0
|
|
20241105,120300,58726350,5840,5840,5840,5840,0
|
|
20241105,120200,58726350,5840,5840,5840,5840,0
|
|
20241105,120100,58726350,5840,5840,5840,5840,0
|
|
20241105,120000,58726350,5840,5840,5840,5840,0
|
|
20241105,115900,58726350,5840,5840,5840,5840,0
|
|
20241105,115800,58726350,5840,5840,5840,5840,0
|
|
20241105,115700,58726350,5840,5840,5840,5840,0
|
|
20241105,115600,58726350,5840,5840,5840,5840,24
|
|
20241105,115500,58586190,5860,5860,5860,5860,0
|
|
20241105,115400,58586190,5860,5860,5860,5860,0
|
|
20241105,115300,58586190,5860,5860,5860,5860,0
|
|
20241105,115200,58586190,5860,5860,5860,5860,0
|
|
20241105,115100,58586190,5860,5860,5860,5860,0
|
|
20241105,115000,58586190,5860,5860,5860,5860,1
|
|
20241105,114900,58580330,5860,5860,5860,5860,0
|
|
20241105,114800,58580330,5860,5860,5860,5860,0
|
|
20241105,114700,58580330,5860,5860,5860,5860,0
|
|
20241105,114600,58580330,5860,5860,5860,5860,0
|
|
20241105,114500,58580330,5860,5860,5860,5860,0
|
|
20241105,114400,58580330,5860,5860,5860,5860,0
|
|
20241105,114300,58580330,5860,5860,5860,5860,0
|
|
20241105,114200,58580330,5860,5860,5860,5860,0
|
|
20241105,114100,58580330,5860,5860,5860,5860,0
|
|
20241105,114000,58580330,5860,5860,5860,5860,0
|
|
20241105,113900,58580330,5860,5860,5860,5860,0
|
|
20241105,113800,58580330,5860,5860,5860,5860,0
|
|
20241105,113700,58580330,5860,5860,5860,5860,0
|
|
20241105,113600,58580330,5860,5860,5860,5860,0
|
|
20241105,113500,58580330,5860,5860,5860,5860,0
|
|
20241105,113400,58580330,5860,5860,5860,5860,0
|
|
20241105,113300,58580330,5860,5860,5860,5860,0
|
|
20241105,113200,58580330,5860,5860,5860,5860,0
|
|
20241105,113100,58580330,5860,5860,5860,5860,0
|
|
20241105,113000,58580330,5860,5860,5860,5860,0
|
|
20241105,112900,58580330,5860,5860,5860,5860,0
|
|
20241105,112800,58580330,5860,5860,5860,5860,0
|
|
20241105,112700,58580330,5860,5860,5860,5860,0
|
|
20241105,112600,58580330,5860,5860,5860,5860,0
|
|
20241105,112500,58580330,5860,5860,5860,5860,0
|
|
20241105,112400,58580330,5860,5860,5860,5860,0
|
|
20241105,112300,58580330,5860,5860,5860,5860,0
|
|
20241105,112200,58580330,5860,5860,5860,5860,0
|
|
20241105,112100,58580330,5860,5860,5860,5860,0
|
|
20241105,112000,58580330,5860,5860,5860,5860,0
|
|
20241105,111900,58580330,5860,5860,5860,5860,0
|
|
20241105,111800,58580330,5860,5860,5860,5860,0
|
|
20241105,111700,58580330,5860,5860,5860,5860,0
|
|
20241105,111600,58580330,5860,5860,5860,5860,0
|
|
20241105,111500,58580330,5860,5860,5860,5860,0
|
|
20241105,111400,58580330,5860,5860,5860,5860,0
|
|
20241105,111300,58580330,5860,5860,5860,5860,0
|
|
20241105,111200,58580330,5860,5860,5860,5860,0
|
|
20241105,111100,58580330,5860,5860,5860,5860,0
|
|
20241105,111000,58580330,5860,5860,5860,5860,95
|
|
20241105,110900,58023630,5860,5860,5860,5860,0
|
|
20241105,110800,58023630,5860,5860,5860,5860,0
|
|
20241105,110700,58023630,5860,5850,5860,5850,5
|
|
20241105,110600,57994350,5840,5840,5840,5840,71
|
|
20241105,110500,57579710,5840,5840,5840,5840,0
|
|
20241105,110400,57579710,5840,5840,5840,5840,0
|
|
20241105,110300,57579710,5840,5840,5840,5840,0
|
|
20241105,110200,57579710,5840,5840,5840,5840,0
|
|
20241105,110100,57579710,5840,5840,5840,5840,0
|
|
20241105,110000,57579710,5840,5840,5840,5840,0
|
|
20241105,105900,57579710,5840,5840,5840,5840,0
|
|
20241105,105800,57579710,5840,5840,5840,5840,0
|
|
20241105,105700,57579710,5840,5840,5840,5840,0
|
|
20241105,105600,57579710,5840,5840,5840,5840,0
|
|
20241105,105500,57579710,5840,5820,5840,5820,2
|
|
20241105,105400,57568050,5830,5820,5830,5820,72
|
|
20241105,105300,57148530,5820,5820,5820,5820,0
|
|
20241105,105200,57148530,5820,5820,5820,5820,0
|
|
20241105,105100,57148530,5820,5820,5820,5820,105
|
|
20241105,105000,56537430,5820,5820,5820,5820,100
|
|
20241105,104900,55955430,5820,5820,5820,5820,0
|
|
20241105,104800,55955430,5820,5800,5820,5800,46
|
|
20241105,104700,55688610,5800,5800,5800,5800,761
|
|
20241105,104600,51274810,5800,5800,5800,5800,5
|
|
20241105,104500,51245810,5800,5810,5810,5800,169
|
|
20241105,104400,50264610,5830,5830,5830,5830,0
|
|
20241105,104300,50264610,5830,5830,5830,5830,0
|
|
20241105,104200,50264610,5830,5830,5830,5830,502
|
|
20241105,104100,47337950,5830,5830,5830,5830,0
|
|
20241105,104000,47337950,5830,5830,5830,5830,1044
|
|
20241105,103900,41251430,5820,5820,5820,5820,0
|
|
20241105,103800,41251430,5820,5820,5820,5820,0
|
|
20241105,103700,41251430,5820,5830,5830,5820,581
|
|
20241105,103600,37868550,5860,5860,5860,5860,0
|
|
20241105,103500,37868550,5860,5860,5860,5860,0
|
|
20241105,103400,37868550,5860,5860,5860,5860,0
|
|
20241105,103300,37868550,5860,5860,5860,5860,0
|
|
20241105,103200,37868550,5860,5860,5860,5860,0
|
|
20241105,103100,37868550,5860,5860,5860,5860,0
|
|
20241105,103000,37868550,5860,5860,5860,5860,1
|
|
20241105,102900,37862690,5860,5860,5860,5860,0
|
|
20241105,102800,37862690,5860,5860,5860,5860,0
|
|
20241105,102700,37862690,5860,5860,5860,5860,0
|
|
20241105,102600,37862690,5860,5860,5860,5860,0
|
|
20241105,102500,37862690,5860,5860,5860,5860,9
|
|
20241105,102400,37809950,5860,5860,5860,5860,0
|
|
20241105,102300,37809950,5860,5830,5860,5830,60
|
|
20241105,102200,37459090,5830,5830,5830,5830,0
|
|
20241105,102100,37459090,5830,5830,5840,5830,53
|
|
20241105,102000,37149880,5830,5830,5830,5830,360
|
|
20241105,101900,35051080,5830,5830,5830,5830,0
|
|
20241105,101800,35051080,5830,5830,5830,5830,0
|
|
20241105,101700,35051080,5830,5830,5830,5830,0
|
|
20241105,101600,35051080,5830,5830,5830,5830,0
|
|
20241105,101500,35051080,5830,5800,5830,5800,207
|
|
20241105,101400,33850450,5830,5830,5830,5830,0
|
|
20241105,101300,33850450,5830,5830,5830,5830,0
|
|
20241105,101200,33850450,5830,5830,5830,5830,1
|
|
20241105,101100,33844620,5810,5810,5810,5810,18
|
|
20241105,101000,33740040,5810,5810,5810,5810,0
|
|
20241105,100900,33740040,5810,5810,5810,5810,0
|
|
20241105,100800,33740040,5810,5810,5810,5810,1
|
|
20241105,100700,33734230,5810,5810,5810,5810,0
|
|
20241105,100600,33734230,5810,5810,5810,5810,56
|
|
20241105,100500,33408870,5810,5810,5810,5810,12
|
|
20241105,100400,33339150,5810,5820,5820,5810,670
|
|
20241105,100300,29445800,5830,5840,5840,5830,60
|
|
20241105,100200,29095970,5840,5840,5840,5840,0
|
|
20241105,100100,29095970,5840,5840,5840,5840,0
|
|
20241105,100000,29095970,5840,5840,5840,5840,0
|
|
20241105,095900,29095970,5840,5840,5840,5840,0
|
|
20241105,095800,29095970,5840,5840,5840,5840,0
|
|
20241105,095700,29095970,5840,5840,5840,5840,4
|
|
20241105,095600,29072610,5840,5840,5840,5840,50
|
|
20241105,095500,28780610,5850,5850,5850,5850,0
|
|
20241105,095400,28780610,5850,5850,5850,5850,0
|
|
20241105,095300,28780610,5850,5850,5850,5850,0
|
|
20241105,095200,28780610,5850,5850,5850,5850,50
|
|
20241105,095100,28488110,5850,5870,5870,5850,1000
|
|
20241105,095000,22627880,5900,5900,5900,5900,0
|
|
20241105,094900,22627880,5900,5900,5900,5900,30
|
|
20241105,094800,22450880,5890,5870,5930,5870,71
|
|
20241105,094700,22032390,5880,5880,5880,5880,0
|
|
20241105,094600,22032390,5880,5880,5880,5880,1
|
|
20241105,094500,22026510,5880,5870,5880,5870,49
|
|
20241105,094400,21738870,5870,5870,5870,5870,0
|
|
20241105,094300,21738870,5870,5870,5870,5870,0
|
|
20241105,094200,21738870,5870,5870,5870,5870,0
|
|
20241105,094100,21738870,5870,5870,5870,5870,13
|
|
20241105,094000,21662560,5860,5860,5860,5860,0
|
|
20241105,093900,21662560,5860,5860,5860,5860,79
|
|
20241105,093800,21199620,5860,5860,5860,5860,0
|
|
20241105,093700,21199620,5860,5860,5860,5860,0
|
|
20241105,093600,21199620,5860,5860,5860,5860,0
|
|
20241105,093500,21199620,5860,5860,5860,5860,31
|
|
20241105,093400,21017960,5870,5870,5870,5870,0
|
|
20241105,093300,21017960,5870,5870,5870,5870,0
|
|
20241105,093200,21017960,5870,5870,5870,5870,0
|
|
20241105,093100,21017960,5870,5870,5880,5870,117
|
|
20241105,093000,20331040,5860,5860,5860,5860,0
|
|
20241105,092900,20331040,5860,5860,5860,5860,0
|
|
20241105,092800,20331040,5860,5870,5870,5860,36
|
|
20241105,092700,20120030,5880,5890,5890,5880,26
|
|
20241105,092600,19967060,5890,5890,5890,5890,0
|
|
20241105,092500,19967060,5890,5910,5910,5890,140
|
|
20241105,092400,19141310,5920,5920,5920,5920,1
|
|
20241105,092300,19135390,5940,5940,5940,5940,0
|
|
20241105,092200,19135390,5940,5910,5940,5910,125
|
|
20241105,092100,18394450,5910,5910,5910,5910,0
|
|
20241105,092000,18394450,5910,5910,5910,5910,0
|
|
20241105,091900,18394450,5910,5890,5910,5890,2
|
|
20241105,091800,18382650,5910,5910,5910,5910,1
|
|
20241105,091700,18376740,5890,5890,5890,5890,10
|
|
20241105,091600,18317840,5890,5910,5930,5880,1742
|
|
20241105,091500,8055310,5930,5930,5930,5930,137
|
|
20241105,091400,7242900,5930,5930,5930,5930,0
|
|
20241105,091300,7242900,5930,5930,5930,5930,0
|
|
20241105,091200,7242900,5930,5930,5930,5930,1
|
|
20241105,091100,7236970,5930,5940,5940,5930,2
|
|
20241105,091000,7225100,5900,5900,5900,5900,0
|
|
20241105,090900,7225100,5900,5900,5900,5900,6
|
|
20241105,090800,7189700,5900,5940,5970,5900,392
|
|
20241105,090700,4861130,5930,5930,5930,5930,417
|
|
20241105,090600,2388320,5920,5860,5920,5860,130
|
|
20241105,090500,1620700,5850,5810,5850,5810,51
|
|
20241105,090400,1322550,5810,5810,5810,5810,15
|
|
20241105,090300,1235400,5800,5800,5800,5800,0
|
|
20241105,090200,1235400,5800,5800,5800,5800,0
|
|
20241105,090100,1235400,5800,5800,5800,5800,0
|
|
20241105,090000,1235400,5800,5800,5800,5800,213
|