588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,184500,59767730,5890,5890,5890,5890,62
|
|
20241106,184400,59767730,5890,5890,5890,5890,0
|
|
20241106,184300,59767730,5890,5890,5890,5890,0
|
|
20241106,184200,59767730,5890,5890,5890,5890,0
|
|
20241106,184100,59767730,5890,5890,5890,5890,0
|
|
20241106,184000,59767730,5890,5890,5890,5890,0
|
|
20241106,183900,59767730,5890,5890,5890,5890,0
|
|
20241106,183800,59767730,5890,5890,5890,5890,0
|
|
20241106,183700,59767730,5890,5890,5890,5890,0
|
|
20241106,183600,59767730,5890,5890,5890,5890,0
|
|
20241106,183500,59767730,5890,5890,5890,5890,0
|
|
20241106,183400,59767730,5890,5890,5890,5890,0
|
|
20241106,183300,59767730,5890,5890,5890,5890,0
|
|
20241106,183200,59767730,5890,5890,5890,5890,0
|
|
20241106,183100,59767730,5890,5890,5890,5890,0
|
|
20241106,183000,59767730,5890,5890,5890,5890,0
|
|
20241106,182900,59767730,5890,5890,5890,5890,0
|
|
20241106,182800,59767730,5890,5890,5890,5890,0
|
|
20241106,182700,59767730,5890,5890,5890,5890,0
|
|
20241106,182600,59767730,5890,5890,5890,5890,0
|
|
20241106,182500,59767730,5890,5890,5890,5890,0
|
|
20241106,182400,59767730,5890,5890,5890,5890,0
|
|
20241106,182300,59767730,5890,5890,5890,5890,0
|
|
20241106,182200,59767730,5890,5890,5890,5890,0
|
|
20241106,182100,59767730,5890,5890,5890,5890,0
|
|
20241106,182000,59767730,5890,5890,5890,5890,0
|
|
20241106,181900,59767730,5890,5890,5890,5890,0
|
|
20241106,181800,59767730,5890,5890,5890,5890,0
|
|
20241106,181700,59767730,5890,5890,5890,5890,0
|
|
20241106,181600,59767730,5890,5890,5890,5890,0
|
|
20241106,181500,59767730,5890,5890,5890,5890,62
|
|
20241106,181400,59767730,5890,5890,5890,5890,0
|
|
20241106,181300,59767730,5890,5890,5890,5890,0
|
|
20241106,181200,59767730,5890,5890,5890,5890,0
|
|
20241106,181100,59767730,5890,5890,5890,5890,0
|
|
20241106,181000,59767730,5890,5890,5890,5890,0
|
|
20241106,180900,59767730,5890,5890,5890,5890,0
|
|
20241106,180800,59767730,5890,5890,5890,5890,0
|
|
20241106,180700,59767730,5890,5890,5890,5890,0
|
|
20241106,180600,59767730,5890,5890,5890,5890,0
|
|
20241106,180500,59767730,5890,5890,5890,5890,0
|
|
20241106,180400,59767730,5890,5890,5890,5890,0
|
|
20241106,180300,59767730,5890,5890,5890,5890,0
|
|
20241106,180200,59767730,5890,5890,5890,5890,0
|
|
20241106,180100,59767730,5890,5890,5890,5890,0
|
|
20241106,180000,59767730,5890,5890,5890,5890,0
|
|
20241106,175900,59767730,5890,5890,5890,5890,0
|
|
20241106,175800,59767730,5890,5890,5890,5890,0
|
|
20241106,175700,59767730,5890,5890,5890,5890,0
|
|
20241106,175600,59767730,5890,5890,5890,5890,0
|
|
20241106,175500,59767730,5890,5890,5890,5890,0
|
|
20241106,175400,59767730,5890,5890,5890,5890,0
|
|
20241106,175300,59767730,5890,5890,5890,5890,0
|
|
20241106,175200,59767730,5890,5890,5890,5890,0
|
|
20241106,175100,59767730,5890,5890,5890,5890,0
|
|
20241106,175000,59767730,5890,5890,5890,5890,0
|
|
20241106,174900,59767730,5890,5890,5890,5890,0
|
|
20241106,174800,59767730,5890,5890,5890,5890,0
|
|
20241106,174700,59767730,5890,5890,5890,5890,0
|
|
20241106,174600,59767730,5890,5890,5890,5890,0
|
|
20241106,174500,59767730,5890,5890,5890,5890,62
|
|
20241106,174400,59767730,5890,5890,5890,5890,0
|
|
20241106,174300,59767730,5890,5890,5890,5890,0
|
|
20241106,174200,59767730,5890,5890,5890,5890,0
|
|
20241106,174100,59767730,5890,5890,5890,5890,0
|
|
20241106,174000,59767730,5890,5890,5890,5890,0
|
|
20241106,173900,59767730,5890,5890,5890,5890,0
|
|
20241106,173800,59767730,5890,5890,5890,5890,0
|
|
20241106,173700,59767730,5890,5890,5890,5890,0
|
|
20241106,173600,59767730,5890,5890,5890,5890,0
|
|
20241106,173500,59767730,5890,5890,5890,5890,0
|
|
20241106,173400,59767730,5890,5890,5890,5890,0
|
|
20241106,173300,59767730,5890,5890,5890,5890,0
|
|
20241106,173200,59767730,5890,5890,5890,5890,0
|
|
20241106,173100,59767730,5890,5890,5890,5890,0
|
|
20241106,173000,59767730,5890,5890,5890,5890,0
|
|
20241106,172900,59767730,5890,5890,5890,5890,0
|
|
20241106,172800,59767730,5890,5890,5890,5890,0
|
|
20241106,172700,59767730,5890,5890,5890,5890,0
|
|
20241106,172600,59767730,5890,5890,5890,5890,0
|
|
20241106,172500,59767730,5890,5890,5890,5890,0
|
|
20241106,172400,59767730,5890,5890,5890,5890,0
|
|
20241106,172300,59767730,5890,5890,5890,5890,0
|
|
20241106,172200,59767730,5890,5890,5890,5890,0
|
|
20241106,172100,59767730,5890,5890,5890,5890,0
|
|
20241106,172000,59767730,5890,5890,5890,5890,0
|
|
20241106,171900,59767730,5890,5890,5890,5890,0
|
|
20241106,171800,59767730,5890,5890,5890,5890,0
|
|
20241106,171700,59767730,5890,5890,5890,5890,0
|
|
20241106,171600,59767730,5890,5890,5890,5890,0
|
|
20241106,171500,59767730,5890,5890,5890,5890,62
|
|
20241106,171400,59767730,5890,5890,5890,5890,0
|
|
20241106,171300,59767730,5890,5890,5890,5890,0
|
|
20241106,171200,59767730,5890,5890,5890,5890,0
|
|
20241106,171100,59767730,5890,5890,5890,5890,0
|
|
20241106,171000,59767730,5890,5890,5890,5890,0
|
|
20241106,170900,59767730,5890,5890,5890,5890,0
|
|
20241106,170800,59767730,5890,5890,5890,5890,0
|
|
20241106,170700,59767730,5890,5890,5890,5890,0
|
|
20241106,170600,59767730,5890,5890,5890,5890,0
|
|
20241106,170500,59767730,5890,5890,5890,5890,0
|
|
20241106,170400,59767730,5890,5890,5890,5890,0
|
|
20241106,170300,59767730,5890,5890,5890,5890,0
|
|
20241106,170200,59767730,5890,5890,5890,5890,0
|
|
20241106,170100,59767730,5890,5890,5890,5890,0
|
|
20241106,170000,59767730,5890,5890,5890,5890,0
|
|
20241106,165900,59767730,5890,5890,5890,5890,0
|
|
20241106,165800,59767730,5890,5890,5890,5890,0
|
|
20241106,165700,59767730,5890,5890,5890,5890,0
|
|
20241106,165600,59767730,5890,5890,5890,5890,0
|
|
20241106,165500,59767730,5890,5890,5890,5890,0
|
|
20241106,165400,59767730,5890,5890,5890,5890,0
|
|
20241106,165300,59767730,5890,5890,5890,5890,0
|
|
20241106,165200,59767730,5890,5890,5890,5890,0
|
|
20241106,165100,59767730,5890,5890,5890,5890,0
|
|
20241106,165000,59767730,5890,5890,5890,5890,0
|
|
20241106,164900,59767730,5890,5890,5890,5890,0
|
|
20241106,164800,59767730,5890,5890,5890,5890,0
|
|
20241106,164700,59767730,5890,5890,5890,5890,0
|
|
20241106,164600,59767730,5890,5890,5890,5890,0
|
|
20241106,164500,59767730,5890,5890,5890,5890,62
|
|
20241106,164400,59767730,5890,5890,5890,5890,0
|
|
20241106,164300,59767730,5890,5890,5890,5890,0
|
|
20241106,164200,59767730,5890,5890,5890,5890,0
|
|
20241106,164100,59767730,5890,5890,5890,5890,0
|
|
20241106,164000,59767730,5890,5890,5890,5890,0
|
|
20241106,163900,59767730,5890,5890,5890,5890,0
|
|
20241106,163800,59767730,5890,5890,5890,5890,0
|
|
20241106,163700,59767730,5890,5890,5890,5890,0
|
|
20241106,163600,59767730,5890,5890,5890,5890,0
|
|
20241106,163500,59767730,5890,5890,5890,5890,0
|
|
20241106,163400,59767730,5890,5890,5890,5890,0
|
|
20241106,163300,59767730,5890,5890,5890,5890,0
|
|
20241106,163200,59767730,5890,5890,5890,5890,0
|
|
20241106,163100,59767730,5890,5890,5890,5890,0
|
|
20241106,163000,59767730,5890,5890,5890,5890,0
|
|
20241106,162900,59767730,5890,5890,5890,5890,0
|
|
20241106,162800,59767730,5890,5890,5890,5890,0
|
|
20241106,162700,59767730,5890,5890,5890,5890,0
|
|
20241106,162600,59767730,5890,5890,5890,5890,0
|
|
20241106,162500,59767730,5890,5890,5890,5890,0
|
|
20241106,162400,59767730,5890,5890,5890,5890,0
|
|
20241106,162300,59767730,5890,5890,5890,5890,0
|
|
20241106,162200,59767730,5890,5890,5890,5890,0
|
|
20241106,162100,59767730,5890,5890,5890,5890,0
|
|
20241106,162000,59767730,5890,5890,5890,5890,0
|
|
20241106,161900,59767730,5890,5890,5890,5890,0
|
|
20241106,161800,59767730,5890,5890,5890,5890,0
|
|
20241106,161700,59767730,5890,5890,5890,5890,0
|
|
20241106,161600,59767730,5890,5890,5890,5890,0
|
|
20241106,161500,59767730,5890,5890,5890,5890,62
|
|
20241106,161400,59767730,5890,5890,5890,5890,0
|
|
20241106,161300,59767730,5890,5890,5890,5890,0
|
|
20241106,161200,59767730,5890,5890,5890,5890,0
|
|
20241106,161100,59767730,5890,5890,5890,5890,0
|
|
20241106,161000,59767730,5890,5890,5890,5890,0
|
|
20241106,160900,59767730,5890,5890,5890,5890,0
|
|
20241106,160800,59767730,5890,5890,5890,5890,0
|
|
20241106,160700,59767730,5890,5890,5890,5890,0
|
|
20241106,160600,59767730,5890,5890,5890,5890,0
|
|
20241106,160500,59767730,5890,5890,5890,5890,0
|
|
20241106,160400,59767730,5890,5890,5890,5890,0
|
|
20241106,160300,59767730,5890,5890,5890,5890,0
|
|
20241106,160200,59767730,5890,5890,5890,5890,0
|
|
20241106,160100,59767730,5890,5890,5890,5890,0
|
|
20241106,160000,59767730,5890,5890,5890,5890,0
|
|
20241106,155900,59767730,5890,5890,5890,5890,0
|
|
20241106,155800,59767730,5890,5890,5890,5890,0
|
|
20241106,155700,59767730,5890,5890,5890,5890,0
|
|
20241106,155600,59767730,5890,5890,5890,5890,0
|
|
20241106,155500,59767730,5890,5890,5890,5890,0
|
|
20241106,155400,59767730,5890,5890,5890,5890,0
|
|
20241106,155300,59767730,5890,5890,5890,5890,0
|
|
20241106,155200,59767730,5890,5890,5890,5890,0
|
|
20241106,155100,59767730,5890,5890,5890,5890,0
|
|
20241106,155000,59767730,5890,5890,5890,5890,0
|
|
20241106,154900,59767730,5890,5890,5890,5890,0
|
|
20241106,154800,59767730,5890,5890,5890,5890,0
|
|
20241106,154700,59767730,5890,5890,5890,5890,0
|
|
20241106,154600,59767730,5890,5890,5890,5890,0
|
|
20241106,154500,59767730,5890,5890,5890,5890,62
|
|
20241106,154400,59767730,5890,5890,5890,5890,0
|
|
20241106,154300,59767730,5890,5890,5890,5890,0
|
|
20241106,154200,59767730,5890,5890,5890,5890,0
|
|
20241106,154100,59767730,5890,5890,5890,5890,0
|
|
20241106,154000,59767730,5890,5890,5890,5890,0
|
|
20241106,153900,59767730,5890,5890,5890,5890,0
|
|
20241106,153800,59767730,5890,5890,5890,5890,0
|
|
20241106,153700,59767730,5890,5890,5890,5890,0
|
|
20241106,153600,59767730,5890,5890,5890,5890,0
|
|
20241106,153500,59767730,5890,5890,5890,5890,0
|
|
20241106,153400,59767730,5890,5890,5890,5890,0
|
|
20241106,153300,59767730,5890,5890,5890,5890,0
|
|
20241106,153200,59767730,5890,5890,5890,5890,0
|
|
20241106,153100,59767730,5890,5890,5890,5890,0
|
|
20241106,153000,59767730,5890,5890,5890,5890,62
|
|
20241106,152900,59402550,5890,5890,5890,5890,0
|
|
20241106,152800,59402550,5890,5890,5890,5890,0
|
|
20241106,152700,59402550,5890,5890,5890,5890,0
|
|
20241106,152600,59402550,5890,5890,5890,5890,0
|
|
20241106,152500,59402550,5890,5890,5890,5890,0
|
|
20241106,152400,59402550,5890,5890,5890,5890,0
|
|
20241106,152300,59402550,5890,5890,5890,5890,0
|
|
20241106,152200,59402550,5890,5890,5890,5890,0
|
|
20241106,152100,59402550,5890,5890,5890,5890,0
|
|
20241106,152000,59402550,5890,5890,5890,5890,0
|
|
20241106,151900,59402550,5890,5890,5890,5890,3
|
|
20241106,151800,59384880,5890,5870,5890,5870,55
|
|
20241106,151700,59061460,5870,5870,5870,5870,210
|
|
20241106,151600,57828760,5870,5870,5870,5870,0
|
|
20241106,151500,57828760,5870,5870,5870,5870,3
|
|
20241106,151400,57811150,5870,5870,5870,5870,0
|
|
20241106,151300,57811150,5870,5870,5870,5870,1196
|
|
20241106,151200,50790630,5870,5860,5870,5860,80
|
|
20241106,151100,50321810,5860,5860,5860,5860,2
|
|
20241106,151000,50310090,5860,5860,5860,5860,0
|
|
20241106,150900,50310090,5860,5860,5860,5860,0
|
|
20241106,150800,50310090,5860,5860,5860,5860,0
|
|
20241106,150700,50310090,5860,5860,5860,5860,0
|
|
20241106,150600,50310090,5860,5860,5860,5860,0
|
|
20241106,150500,50310090,5860,5850,5860,5850,71
|
|
20241106,150400,49894730,5860,5860,5860,5860,2
|
|
20241106,150300,49883010,5860,5860,5860,5860,0
|
|
20241106,150200,49883010,5860,5860,5860,5860,0
|
|
20241106,150100,49883010,5860,5860,5860,5860,0
|
|
20241106,150000,49883010,5860,5860,5860,5860,0
|
|
20241106,145900,49883010,5860,5860,5860,5860,0
|
|
20241106,145800,49883010,5860,5860,5860,5860,0
|
|
20241106,145700,49883010,5860,5860,5860,5860,0
|
|
20241106,145600,49883010,5860,5860,5860,5860,0
|
|
20241106,145500,49883010,5860,5860,5860,5860,3
|
|
20241106,145400,49865430,5860,5860,5860,5860,0
|
|
20241106,145300,49865430,5860,5860,5860,5860,0
|
|
20241106,145200,49865430,5860,5860,5860,5860,0
|
|
20241106,145100,49865430,5860,5860,5860,5860,0
|
|
20241106,145000,49865430,5860,5860,5860,5860,0
|
|
20241106,144900,49865430,5860,5860,5860,5860,2
|
|
20241106,144800,49853710,5860,5860,5860,5860,0
|
|
20241106,144700,49853710,5860,5860,5860,5860,0
|
|
20241106,144600,49853710,5860,5860,5860,5860,0
|
|
20241106,144500,49853710,5860,5860,5860,5860,0
|
|
20241106,144400,49853710,5860,5860,5860,5860,50
|
|
20241106,144300,49560710,5860,5860,5860,5860,5
|
|
20241106,144200,49531410,5860,5860,5860,5860,2
|
|
20241106,144100,49519690,5860,5860,5860,5860,0
|
|
20241106,144000,49519690,5860,5860,5860,5860,2
|
|
20241106,143900,49507970,5850,5860,5860,5850,57
|
|
20241106,143800,49174000,5860,5860,5860,5860,2
|
|
20241106,143700,49162280,5860,5860,5860,5860,0
|
|
20241106,143600,49162280,5860,5860,5860,5860,0
|
|
20241106,143500,49162280,5860,5860,5860,5860,2
|
|
20241106,143400,49150560,5860,5860,5860,5860,0
|
|
20241106,143300,49150560,5860,5860,5860,5860,0
|
|
20241106,143200,49150560,5860,5860,5860,5860,0
|
|
20241106,143100,49150560,5860,5860,5860,5860,2
|
|
20241106,143000,49138840,5860,5860,5860,5860,1
|
|
20241106,142900,49132980,5860,5860,5860,5860,0
|
|
20241106,142800,49132980,5860,5860,5860,5860,0
|
|
20241106,142700,49132980,5860,5860,5860,5860,0
|
|
20241106,142600,49132980,5860,5860,5860,5860,0
|
|
20241106,142500,49132980,5860,5860,5860,5860,0
|
|
20241106,142400,49132980,5860,5850,5860,5850,21
|
|
20241106,142300,49010080,5850,5850,5850,5850,97
|
|
20241106,142200,48442630,5860,5860,5860,5860,0
|
|
20241106,142100,48442630,5860,5860,5860,5860,5
|
|
20241106,142000,48413330,5860,5860,5860,5860,0
|
|
20241106,141900,48413330,5860,5860,5860,5860,0
|
|
20241106,141800,48413330,5860,5860,5860,5860,55
|
|
20241106,141700,48091030,5860,5860,5860,5860,5
|
|
20241106,141600,48061730,5860,5860,5860,5860,0
|
|
20241106,141500,48061730,5860,5860,5860,5860,0
|
|
20241106,141400,48061730,5860,5860,5860,5860,0
|
|
20241106,141300,48061730,5860,5860,5860,5860,0
|
|
20241106,141200,48061730,5860,5860,5860,5860,5
|
|
20241106,141100,48032430,5860,5860,5860,5860,0
|
|
20241106,141000,48032430,5860,5860,5860,5860,0
|
|
20241106,140900,48032430,5860,5860,5860,5860,10
|
|
20241106,140800,47973830,5860,5860,5860,5860,0
|
|
20241106,140700,47973830,5860,5860,5860,5860,0
|
|
20241106,140600,47973830,5860,5860,5860,5860,10
|
|
20241106,140500,47915230,5860,5860,5860,5860,10
|
|
20241106,140400,47856630,5860,5860,5860,5860,0
|
|
20241106,140300,47856630,5860,5860,5860,5860,10
|
|
20241106,140200,47798030,5860,5860,5860,5860,17
|
|
20241106,140100,47698410,5870,5870,5870,5870,10
|
|
20241106,140000,47639710,5870,5870,5870,5870,0
|
|
20241106,135900,47639710,5870,5870,5870,5870,50
|
|
20241106,135800,47346210,5860,5860,5860,5860,16
|
|
20241106,135700,47252450,5870,5870,5870,5870,50
|
|
20241106,135600,46958950,5870,5870,5870,5870,0
|
|
20241106,135500,46958950,5870,5870,5870,5870,0
|
|
20241106,135400,46958950,5870,5870,5870,5870,0
|
|
20241106,135300,46958950,5870,5870,5870,5870,100
|
|
20241106,135200,46371950,5860,5860,5860,5860,77
|
|
20241106,135100,45920730,5850,5850,5850,5850,70
|
|
20241106,135000,45511230,5850,5850,5850,5850,0
|
|
20241106,134900,45511230,5850,5850,5850,5850,0
|
|
20241106,134800,45511230,5850,5850,5850,5850,0
|
|
20241106,134700,45511230,5850,5850,5850,5850,0
|
|
20241106,134600,45511230,5850,5850,5850,5850,0
|
|
20241106,134500,45511230,5850,5850,5850,5850,0
|
|
20241106,134400,45511230,5850,5850,5850,5850,0
|
|
20241106,134300,45511230,5850,5850,5850,5850,0
|
|
20241106,134200,45511230,5850,5850,5850,5850,0
|
|
20241106,134100,45511230,5850,5850,5850,5850,0
|
|
20241106,134000,45511230,5850,5850,5850,5850,0
|
|
20241106,133900,45511230,5850,5850,5850,5850,0
|
|
20241106,133800,45511230,5850,5850,5850,5850,0
|
|
20241106,133700,45511230,5850,5850,5850,5850,0
|
|
20241106,133600,45511230,5850,5850,5850,5850,0
|
|
20241106,133500,45511230,5850,5850,5850,5850,0
|
|
20241106,133400,45511230,5850,5850,5850,5850,0
|
|
20241106,133300,45511230,5850,5840,5850,5840,20
|
|
20241106,133200,45394420,5840,5840,5840,5840,0
|
|
20241106,133100,45394420,5840,5840,5840,5840,0
|
|
20241106,133000,45394420,5840,5840,5840,5840,661
|
|
20241106,132900,41534180,5840,5840,5840,5840,2
|
|
20241106,132800,41522500,5850,5850,5850,5850,0
|
|
20241106,132700,41522500,5850,5850,5850,5850,0
|
|
20241106,132600,41522500,5850,5850,5850,5850,0
|
|
20241106,132500,41522500,5850,5850,5850,5850,0
|
|
20241106,132400,41522500,5850,5850,5850,5850,0
|
|
20241106,132300,41522500,5850,5850,5850,5850,0
|
|
20241106,132200,41522500,5850,5850,5850,5850,0
|
|
20241106,132100,41522500,5850,5850,5850,5850,1
|
|
20241106,132000,41516650,5830,5830,5830,5830,0
|
|
20241106,131900,41516650,5830,5850,5850,5830,2
|
|
20241106,131800,41504970,5830,5830,5830,5830,300
|
|
20241106,131700,39755970,5840,5840,5840,5840,3000
|
|
20241106,131600,22235970,5850,5850,5850,5850,100
|
|
20241106,131500,21650970,5850,5850,5850,5850,0
|
|
20241106,131400,21650970,5850,5850,5850,5850,0
|
|
20241106,131300,21650970,5850,5850,5850,5850,0
|
|
20241106,131200,21650970,5850,5850,5850,5850,0
|
|
20241106,131100,21650970,5850,5850,5850,5850,0
|
|
20241106,131000,21650970,5850,5850,5850,5850,30
|
|
20241106,130900,21475470,5840,5840,5840,5840,0
|
|
20241106,130800,21475470,5840,5840,5840,5840,0
|
|
20241106,130700,21475470,5840,5840,5840,5840,0
|
|
20241106,130600,21475470,5840,5840,5840,5840,0
|
|
20241106,130500,21475470,5840,5840,5840,5840,2
|
|
20241106,130400,21463790,5840,5840,5840,5840,267
|
|
20241106,130300,19904510,5850,5850,5850,5850,0
|
|
20241106,130200,19904510,5850,5850,5850,5850,0
|
|
20241106,130100,19904510,5850,5850,5850,5850,0
|
|
20241106,130000,19904510,5850,5850,5850,5850,0
|
|
20241106,125900,19904510,5850,5850,5850,5850,0
|
|
20241106,125800,19904510,5850,5850,5850,5850,5
|
|
20241106,125700,19875260,5850,5850,5850,5850,0
|
|
20241106,125600,19875260,5850,5850,5850,5850,0
|
|
20241106,125500,19875260,5850,5850,5850,5850,0
|
|
20241106,125400,19875260,5850,5850,5850,5850,0
|
|
20241106,125300,19875260,5850,5850,5850,5850,0
|
|
20241106,125200,19875260,5850,5850,5850,5850,0
|
|
20241106,125100,19875260,5850,5850,5850,5850,100
|
|
20241106,125000,19290260,5850,5850,5850,5850,0
|
|
20241106,124900,19290260,5850,5850,5850,5850,0
|
|
20241106,124800,19290260,5850,5850,5850,5850,307
|
|
20241106,124700,17494310,5850,5850,5850,5850,0
|
|
20241106,124600,17494310,5850,5850,5850,5850,20
|
|
20241106,124500,17377310,5870,5870,5870,5870,0
|
|
20241106,124400,17377310,5870,5870,5870,5870,0
|
|
20241106,124300,17377310,5870,5870,5870,5870,0
|
|
20241106,124200,17377310,5870,5870,5870,5870,0
|
|
20241106,124100,17377310,5870,5870,5870,5870,0
|
|
20241106,124000,17377310,5870,5870,5870,5870,0
|
|
20241106,123900,17377310,5870,5870,5870,5870,0
|
|
20241106,123800,17377310,5870,5870,5870,5850,202
|
|
20241106,123700,16195570,5850,5850,5850,5850,0
|
|
20241106,123600,16195570,5850,5850,5850,5850,3
|
|
20241106,123500,16178020,5870,5870,5870,5870,0
|
|
20241106,123400,16178020,5870,5870,5870,5870,0
|
|
20241106,123300,16178020,5870,5870,5870,5870,0
|
|
20241106,123200,16178020,5870,5870,5870,5870,1
|
|
20241106,123100,16172150,5870,5870,5870,5870,0
|
|
20241106,123000,16172150,5870,5870,5870,5870,0
|
|
20241106,122900,16172150,5870,5870,5870,5870,0
|
|
20241106,122800,16172150,5870,5870,5870,5870,4
|
|
20241106,122700,16148670,5870,5870,5870,5870,0
|
|
20241106,122600,16148670,5870,5870,5870,5870,0
|
|
20241106,122500,16148670,5870,5870,5870,5870,0
|
|
20241106,122400,16148670,5870,5870,5870,5870,0
|
|
20241106,122300,16148670,5870,5870,5870,5870,0
|
|
20241106,122200,16148670,5870,5870,5870,5870,0
|
|
20241106,122100,16148670,5870,5870,5870,5870,0
|
|
20241106,122000,16148670,5870,5870,5870,5870,0
|
|
20241106,121900,16148670,5870,5870,5870,5870,0
|
|
20241106,121800,16148670,5870,5870,5870,5870,0
|
|
20241106,121700,16148670,5870,5870,5870,5870,0
|
|
20241106,121600,16148670,5870,5870,5870,5870,0
|
|
20241106,121500,16148670,5870,5870,5870,5870,0
|
|
20241106,121400,16148670,5870,5870,5870,5870,0
|
|
20241106,121300,16148670,5870,5870,5870,5870,0
|
|
20241106,121200,16148670,5870,5870,5870,5870,0
|
|
20241106,121100,16148670,5870,5870,5870,5870,0
|
|
20241106,121000,16148670,5870,5870,5870,5870,30
|
|
20241106,120900,15972570,5860,5860,5860,5860,5
|
|
20241106,120800,15943270,5860,5860,5860,5860,0
|
|
20241106,120700,15943270,5860,5860,5860,5860,0
|
|
20241106,120600,15943270,5860,5860,5860,5860,0
|
|
20241106,120500,15943270,5860,5860,5860,5860,0
|
|
20241106,120400,15943270,5860,5860,5860,5860,0
|
|
20241106,120300,15943270,5860,5860,5860,5860,0
|
|
20241106,120200,15943270,5860,5860,5860,5860,49
|
|
20241106,120100,15656130,5870,5870,5870,5870,0
|
|
20241106,120000,15656130,5870,5870,5870,5870,0
|
|
20241106,115900,15656130,5870,5870,5870,5870,0
|
|
20241106,115800,15656130,5870,5870,5870,5870,0
|
|
20241106,115700,15656130,5870,5870,5870,5870,0
|
|
20241106,115600,15656130,5870,5870,5870,5870,0
|
|
20241106,115500,15656130,5870,5870,5870,5870,0
|
|
20241106,115400,15656130,5870,5870,5870,5870,0
|
|
20241106,115300,15656130,5870,5870,5870,5870,0
|
|
20241106,115200,15656130,5870,5870,5870,5870,0
|
|
20241106,115100,15656130,5870,5870,5870,5870,0
|
|
20241106,115000,15656130,5870,5870,5870,5870,0
|
|
20241106,114900,15656130,5870,5870,5870,5870,0
|
|
20241106,114800,15656130,5870,5870,5870,5870,0
|
|
20241106,114700,15656130,5870,5870,5870,5870,0
|
|
20241106,114600,15656130,5870,5870,5870,5870,0
|
|
20241106,114500,15656130,5870,5870,5870,5870,50
|
|
20241106,114400,15362630,5870,5870,5870,5870,0
|
|
20241106,114300,15362630,5870,5870,5870,5870,0
|
|
20241106,114200,15362630,5870,5870,5870,5870,0
|
|
20241106,114100,15362630,5870,5870,5870,5870,0
|
|
20241106,114000,15362630,5870,5870,5870,5870,0
|
|
20241106,113900,15362630,5870,5870,5870,5870,0
|
|
20241106,113800,15362630,5870,5870,5870,5870,0
|
|
20241106,113700,15362630,5870,5870,5870,5870,0
|
|
20241106,113600,15362630,5870,5870,5870,5870,0
|
|
20241106,113500,15362630,5870,5870,5870,5870,0
|
|
20241106,113400,15362630,5870,5870,5870,5870,0
|
|
20241106,113300,15362630,5870,5870,5870,5870,0
|
|
20241106,113200,15362630,5870,5850,5870,5850,200
|
|
20241106,113100,14189770,5850,5850,5850,5850,0
|
|
20241106,113000,14189770,5850,5850,5850,5850,0
|
|
20241106,112900,14189770,5850,5850,5850,5850,0
|
|
20241106,112800,14189770,5850,5850,5850,5850,0
|
|
20241106,112700,14189770,5850,5850,5850,5850,0
|
|
20241106,112600,14189770,5850,5850,5850,5850,0
|
|
20241106,112500,14189770,5850,5850,5850,5850,0
|
|
20241106,112400,14189770,5850,5840,5850,5840,175
|
|
20241106,112300,13167020,5840,5840,5840,5840,0
|
|
20241106,112200,13167020,5840,5840,5840,5840,10
|
|
20241106,112100,13108620,5840,5840,5840,5840,78
|
|
20241106,112000,12653100,5850,5850,5850,5850,0
|
|
20241106,111900,12653100,5850,5850,5850,5850,0
|
|
20241106,111800,12653100,5850,5850,5850,5850,0
|
|
20241106,111700,12653100,5850,5850,5850,5850,0
|
|
20241106,111600,12653100,5850,5850,5850,5850,0
|
|
20241106,111500,12653100,5850,5850,5850,5850,0
|
|
20241106,111400,12653100,5850,5850,5850,5850,0
|
|
20241106,111300,12653100,5850,5850,5850,5850,0
|
|
20241106,111200,12653100,5850,5850,5850,5850,0
|
|
20241106,111100,12653100,5850,5850,5850,5850,0
|
|
20241106,111000,12653100,5850,5850,5850,5850,31
|
|
20241106,110900,12471750,5860,5860,5860,5860,0
|
|
20241106,110800,12471750,5860,5860,5860,5860,0
|
|
20241106,110700,12471750,5860,5860,5860,5860,0
|
|
20241106,110600,12471750,5860,5860,5860,5860,0
|
|
20241106,110500,12471750,5860,5860,5860,5860,0
|
|
20241106,110400,12471750,5860,5860,5860,5860,0
|
|
20241106,110300,12471750,5860,5860,5860,5860,0
|
|
20241106,110200,12471750,5860,5860,5860,5860,0
|
|
20241106,110100,12471750,5860,5860,5860,5860,1
|
|
20241106,110000,12465890,5850,5850,5850,5850,0
|
|
20241106,105900,12465890,5850,5850,5850,5850,0
|
|
20241106,105800,12465890,5850,5850,5850,5850,0
|
|
20241106,105700,12465890,5850,5850,5850,5850,96
|
|
20241106,105600,11904290,5860,5860,5860,5860,0
|
|
20241106,105500,11904290,5860,5860,5860,5860,0
|
|
20241106,105400,11904290,5860,5860,5860,5860,0
|
|
20241106,105300,11904290,5860,5860,5860,5860,41
|
|
20241106,105200,11664030,5870,5870,5870,5870,0
|
|
20241106,105100,11664030,5870,5870,5870,5870,0
|
|
20241106,105000,11664030,5870,5870,5870,5870,0
|
|
20241106,104900,11664030,5870,5870,5870,5870,0
|
|
20241106,104800,11664030,5870,5870,5870,5870,0
|
|
20241106,104700,11664030,5870,5870,5870,5870,0
|
|
20241106,104600,11664030,5870,5870,5870,5870,0
|
|
20241106,104500,11664030,5870,5870,5870,5870,0
|
|
20241106,104400,11664030,5870,5870,5870,5870,0
|
|
20241106,104300,11664030,5870,5870,5870,5870,0
|
|
20241106,104200,11664030,5870,5870,5870,5870,0
|
|
20241106,104100,11664030,5870,5870,5870,5870,0
|
|
20241106,104000,11664030,5870,5870,5870,5870,0
|
|
20241106,103900,11664030,5870,5870,5870,5870,0
|
|
20241106,103800,11664030,5870,5870,5870,5870,0
|
|
20241106,103700,11664030,5870,5870,5870,5870,0
|
|
20241106,103600,11664030,5870,5870,5870,5870,0
|
|
20241106,103500,11664030,5870,5870,5870,5870,0
|
|
20241106,103400,11664030,5870,5870,5870,5870,0
|
|
20241106,103300,11664030,5870,5870,5870,5870,0
|
|
20241106,103200,11664030,5870,5870,5870,5870,0
|
|
20241106,103100,11664030,5870,5870,5870,5870,0
|
|
20241106,103000,11664030,5870,5870,5870,5870,0
|
|
20241106,102900,11664030,5870,5870,5870,5870,0
|
|
20241106,102800,11664030,5870,5870,5870,5870,0
|
|
20241106,102700,11664030,5870,5870,5870,5870,0
|
|
20241106,102600,11664030,5870,5870,5870,5870,0
|
|
20241106,102500,11664030,5870,5870,5870,5870,0
|
|
20241106,102400,11664030,5870,5870,5870,5870,0
|
|
20241106,102300,11664030,5870,5870,5870,5870,0
|
|
20241106,102200,11664030,5870,5870,5870,5870,0
|
|
20241106,102100,11664030,5870,5870,5870,5870,0
|
|
20241106,102000,11664030,5870,5870,5870,5870,0
|
|
20241106,101900,11664030,5870,5870,5870,5870,0
|
|
20241106,101800,11664030,5870,5870,5870,5870,0
|
|
20241106,101700,11664030,5870,5870,5870,5870,0
|
|
20241106,101600,11664030,5870,5870,5870,5870,0
|
|
20241106,101500,11664030,5870,5870,5870,5870,0
|
|
20241106,101400,11664030,5870,5870,5870,5870,0
|
|
20241106,101300,11664030,5870,5870,5870,5870,0
|
|
20241106,101200,11664030,5870,5870,5870,5870,0
|
|
20241106,101100,11664030,5870,5870,5870,5870,0
|
|
20241106,101000,11664030,5870,5870,5870,5870,31
|
|
20241106,100900,11482060,5880,5880,5880,5880,0
|
|
20241106,100800,11482060,5880,5880,5880,5880,1
|
|
20241106,100700,11476180,5880,5880,5880,5880,0
|
|
20241106,100600,11476180,5880,5880,5880,5880,0
|
|
20241106,100500,11476180,5880,5880,5880,5880,0
|
|
20241106,100400,11476180,5880,5880,5880,5880,0
|
|
20241106,100300,11476180,5880,5880,5880,5880,0
|
|
20241106,100200,11476180,5880,5880,5880,5880,0
|
|
20241106,100100,11476180,5880,5880,5880,5880,0
|
|
20241106,100000,11476180,5880,5880,5880,5880,1
|
|
20241106,095900,11470300,5880,5880,5880,5880,1
|
|
20241106,095800,11464420,5870,5870,5870,5870,36
|
|
20241106,095700,11253100,5870,5870,5870,5870,0
|
|
20241106,095600,11253100,5870,5870,5870,5870,0
|
|
20241106,095500,11253100,5870,5870,5870,5870,0
|
|
20241106,095400,11253100,5870,5870,5870,5870,0
|
|
20241106,095300,11253100,5870,5870,5870,5870,0
|
|
20241106,095200,11253100,5870,5870,5870,5870,0
|
|
20241106,095100,11253100,5870,5870,5870,5870,0
|
|
20241106,095000,11253100,5870,5870,5870,5870,0
|
|
20241106,094900,11253100,5870,5870,5870,5870,0
|
|
20241106,094800,11253100,5870,5870,5870,5870,0
|
|
20241106,094700,11253100,5870,5870,5870,5870,0
|
|
20241106,094600,11253100,5870,5870,5870,5870,241
|
|
20241106,094500,9838430,5870,5870,5870,5870,0
|
|
20241106,094400,9838430,5870,5850,5870,5850,16
|
|
20241106,094300,9744810,5870,5860,5870,5860,96
|
|
20241106,094200,9181550,5870,5870,5870,5870,0
|
|
20241106,094100,9181550,5870,5860,5870,5840,80
|
|
20241106,094000,8713700,5860,5860,5860,5860,0
|
|
20241106,093900,8713700,5860,5860,5860,5860,0
|
|
20241106,093800,8713700,5860,5860,5860,5860,0
|
|
20241106,093700,8713700,5860,5860,5860,5860,0
|
|
20241106,093600,8713700,5860,5860,5860,5860,0
|
|
20241106,093500,8713700,5860,5860,5860,5860,0
|
|
20241106,093400,8713700,5860,5860,5860,5860,0
|
|
20241106,093300,8713700,5860,5860,5860,5860,0
|
|
20241106,093200,8713700,5860,5860,5860,5860,0
|
|
20241106,093100,8713700,5860,5860,5860,5860,0
|
|
20241106,093000,8713700,5860,5860,5860,5860,1
|
|
20241106,092900,8707840,5870,5870,5870,5870,0
|
|
20241106,092800,8707840,5870,5870,5870,5870,0
|
|
20241106,092700,8707840,5870,5870,5870,5870,0
|
|
20241106,092600,8707840,5870,5870,5870,5870,0
|
|
20241106,092500,8707840,5870,5870,5870,5870,0
|
|
20241106,092400,8707840,5870,5870,5870,5870,0
|
|
20241106,092300,8707840,5870,5870,5870,5870,0
|
|
20241106,092200,8707840,5870,5870,5870,5870,0
|
|
20241106,092100,8707840,5870,5870,5870,5870,0
|
|
20241106,092000,8707840,5870,5850,5870,5850,31
|
|
20241106,091900,8526220,5840,5840,5840,5840,0
|
|
20241106,091800,8526220,5840,5840,5840,5840,0
|
|
20241106,091700,8526220,5840,5840,5840,5840,0
|
|
20241106,091600,8526220,5840,5840,5840,5840,0
|
|
20241106,091500,8526220,5840,5840,5840,5840,0
|
|
20241106,091400,8526220,5840,5840,5840,5840,3
|
|
20241106,091300,8508700,5850,5850,5850,5850,0
|
|
20241106,091200,8508700,5850,5850,5850,5850,187
|
|
20241106,091100,7414750,5850,5850,5850,5850,1
|
|
20241106,091000,7408900,5860,5860,5860,5860,0
|
|
20241106,090900,7408900,5860,5860,5860,5860,0
|
|
20241106,090800,7408900,5860,5860,5860,5860,0
|
|
20241106,090700,7408900,5860,5860,5860,5860,0
|
|
20241106,090600,7408900,5860,5860,5860,5860,0
|
|
20241106,090500,7408900,5860,5860,5860,5860,0
|
|
20241106,090400,7408900,5860,5860,5860,5860,0
|
|
20241106,090300,7408900,5860,5860,5860,5860,0
|
|
20241106,090200,7408900,5860,5860,5860,5860,0
|
|
20241106,090100,7408900,5860,5860,5860,5860,0
|
|
20241106,090000,7408900,5860,5820,5860,5820,1273
|