588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,184500,30291220,5870,5870,5870,5870,231
|
|
20241107,184400,30291220,5870,5870,5870,5870,0
|
|
20241107,184300,30291220,5870,5870,5870,5870,0
|
|
20241107,184200,30291220,5870,5870,5870,5870,0
|
|
20241107,184100,30291220,5870,5870,5870,5870,0
|
|
20241107,184000,30291220,5870,5870,5870,5870,0
|
|
20241107,183900,30291220,5870,5870,5870,5870,0
|
|
20241107,183800,30291220,5870,5870,5870,5870,0
|
|
20241107,183700,30291220,5870,5870,5870,5870,0
|
|
20241107,183600,30291220,5870,5870,5870,5870,0
|
|
20241107,183500,30291220,5870,5870,5870,5870,0
|
|
20241107,183400,30291220,5870,5870,5870,5870,0
|
|
20241107,183300,30291220,5870,5870,5870,5870,0
|
|
20241107,183200,30291220,5870,5870,5870,5870,0
|
|
20241107,183100,30291220,5870,5870,5870,5870,0
|
|
20241107,183000,30291220,5870,5870,5870,5870,0
|
|
20241107,182900,30291220,5870,5870,5870,5870,0
|
|
20241107,182800,30291220,5870,5870,5870,5870,0
|
|
20241107,182700,30291220,5870,5870,5870,5870,0
|
|
20241107,182600,30291220,5870,5870,5870,5870,0
|
|
20241107,182500,30291220,5870,5870,5870,5870,0
|
|
20241107,182400,30291220,5870,5870,5870,5870,0
|
|
20241107,182300,30291220,5870,5870,5870,5870,0
|
|
20241107,182200,30291220,5870,5870,5870,5870,0
|
|
20241107,182100,30291220,5870,5870,5870,5870,0
|
|
20241107,182000,30291220,5870,5870,5870,5870,0
|
|
20241107,181900,30291220,5870,5870,5870,5870,0
|
|
20241107,181800,30291220,5870,5870,5870,5870,0
|
|
20241107,181700,30291220,5870,5870,5870,5870,0
|
|
20241107,181600,30291220,5870,5870,5870,5870,0
|
|
20241107,181500,30291220,5870,5870,5870,5870,231
|
|
20241107,181400,30291220,5870,5870,5870,5870,0
|
|
20241107,181300,30291220,5870,5870,5870,5870,0
|
|
20241107,181200,30291220,5870,5870,5870,5870,0
|
|
20241107,181100,30291220,5870,5870,5870,5870,0
|
|
20241107,181000,30291220,5870,5870,5870,5870,0
|
|
20241107,180900,30291220,5870,5870,5870,5870,0
|
|
20241107,180800,30291220,5870,5870,5870,5870,0
|
|
20241107,180700,30291220,5870,5870,5870,5870,0
|
|
20241107,180600,30291220,5870,5870,5870,5870,0
|
|
20241107,180500,30291220,5870,5870,5870,5870,0
|
|
20241107,180400,30291220,5870,5870,5870,5870,0
|
|
20241107,180300,30291220,5870,5870,5870,5870,0
|
|
20241107,180200,30291220,5870,5870,5870,5870,0
|
|
20241107,180100,30291220,5870,5870,5870,5870,0
|
|
20241107,180000,30291220,5870,5870,5870,5870,0
|
|
20241107,175900,30291220,5870,5870,5870,5870,0
|
|
20241107,175800,30291220,5870,5870,5870,5870,0
|
|
20241107,175700,30291220,5870,5870,5870,5870,0
|
|
20241107,175600,30291220,5870,5870,5870,5870,0
|
|
20241107,175500,30291220,5870,5870,5870,5870,0
|
|
20241107,175400,30291220,5870,5870,5870,5870,0
|
|
20241107,175300,30291220,5870,5870,5870,5870,0
|
|
20241107,175200,30291220,5870,5870,5870,5870,0
|
|
20241107,175100,30291220,5870,5870,5870,5870,0
|
|
20241107,175000,30291220,5870,5870,5870,5870,0
|
|
20241107,174900,30291220,5870,5870,5870,5870,0
|
|
20241107,174800,30291220,5870,5870,5870,5870,0
|
|
20241107,174700,30291220,5870,5870,5870,5870,0
|
|
20241107,174600,30291220,5870,5870,5870,5870,0
|
|
20241107,174500,30291220,5870,5870,5870,5870,231
|
|
20241107,174400,30291220,5870,5870,5870,5870,0
|
|
20241107,174300,30291220,5870,5870,5870,5870,0
|
|
20241107,174200,30291220,5870,5870,5870,5870,0
|
|
20241107,174100,30291220,5870,5870,5870,5870,0
|
|
20241107,174000,30291220,5870,5870,5870,5870,0
|
|
20241107,173900,30291220,5870,5870,5870,5870,0
|
|
20241107,173800,30291220,5870,5870,5870,5870,0
|
|
20241107,173700,30291220,5870,5870,5870,5870,0
|
|
20241107,173600,30291220,5870,5870,5870,5870,0
|
|
20241107,173500,30291220,5870,5870,5870,5870,0
|
|
20241107,173400,30291220,5870,5870,5870,5870,0
|
|
20241107,173300,30291220,5870,5870,5870,5870,0
|
|
20241107,173200,30291220,5870,5870,5870,5870,0
|
|
20241107,173100,30291220,5870,5870,5870,5870,0
|
|
20241107,173000,30291220,5870,5870,5870,5870,0
|
|
20241107,172900,30291220,5870,5870,5870,5870,0
|
|
20241107,172800,30291220,5870,5870,5870,5870,0
|
|
20241107,172700,30291220,5870,5870,5870,5870,0
|
|
20241107,172600,30291220,5870,5870,5870,5870,0
|
|
20241107,172500,30291220,5870,5870,5870,5870,0
|
|
20241107,172400,30291220,5870,5870,5870,5870,0
|
|
20241107,172300,30291220,5870,5870,5870,5870,0
|
|
20241107,172200,30291220,5870,5870,5870,5870,0
|
|
20241107,172100,30291220,5870,5870,5870,5870,0
|
|
20241107,172000,30291220,5870,5870,5870,5870,0
|
|
20241107,171900,30291220,5870,5870,5870,5870,0
|
|
20241107,171800,30291220,5870,5870,5870,5870,0
|
|
20241107,171700,30291220,5870,5870,5870,5870,0
|
|
20241107,171600,30291220,5870,5870,5870,5870,0
|
|
20241107,171500,30291220,5870,5870,5870,5870,231
|
|
20241107,171400,30291220,5870,5870,5870,5870,0
|
|
20241107,171300,30291220,5870,5870,5870,5870,0
|
|
20241107,171200,30291220,5870,5870,5870,5870,0
|
|
20241107,171100,30291220,5870,5870,5870,5870,0
|
|
20241107,171000,30291220,5870,5870,5870,5870,0
|
|
20241107,170900,30291220,5870,5870,5870,5870,0
|
|
20241107,170800,30291220,5870,5870,5870,5870,0
|
|
20241107,170700,30291220,5870,5870,5870,5870,0
|
|
20241107,170600,30291220,5870,5870,5870,5870,0
|
|
20241107,170500,30291220,5870,5870,5870,5870,0
|
|
20241107,170400,30291220,5870,5870,5870,5870,0
|
|
20241107,170300,30291220,5870,5870,5870,5870,0
|
|
20241107,170200,30291220,5870,5870,5870,5870,0
|
|
20241107,170100,30291220,5870,5870,5870,5870,0
|
|
20241107,170000,30291220,5870,5870,5870,5870,0
|
|
20241107,165900,30291220,5870,5870,5870,5870,0
|
|
20241107,165800,30291220,5870,5870,5870,5870,0
|
|
20241107,165700,30291220,5870,5870,5870,5870,0
|
|
20241107,165600,30291220,5870,5870,5870,5870,0
|
|
20241107,165500,30291220,5870,5870,5870,5870,0
|
|
20241107,165400,30291220,5870,5870,5870,5870,0
|
|
20241107,165300,30291220,5870,5870,5870,5870,0
|
|
20241107,165200,30291220,5870,5870,5870,5870,0
|
|
20241107,165100,30291220,5870,5870,5870,5870,0
|
|
20241107,165000,30291220,5870,5870,5870,5870,0
|
|
20241107,164900,30291220,5870,5870,5870,5870,0
|
|
20241107,164800,30291220,5870,5870,5870,5870,0
|
|
20241107,164700,30291220,5870,5870,5870,5870,0
|
|
20241107,164600,30291220,5870,5870,5870,5870,0
|
|
20241107,164500,30291220,5870,5870,5870,5870,231
|
|
20241107,164400,30291220,5870,5870,5870,5870,0
|
|
20241107,164300,30291220,5870,5870,5870,5870,0
|
|
20241107,164200,30291220,5870,5870,5870,5870,0
|
|
20241107,164100,30291220,5870,5870,5870,5870,0
|
|
20241107,164000,30291220,5870,5870,5870,5870,0
|
|
20241107,163900,30291220,5870,5870,5870,5870,0
|
|
20241107,163800,30291220,5870,5870,5870,5870,0
|
|
20241107,163700,30291220,5870,5870,5870,5870,0
|
|
20241107,163600,30291220,5870,5870,5870,5870,0
|
|
20241107,163500,30291220,5870,5870,5870,5870,0
|
|
20241107,163400,30291220,5870,5870,5870,5870,0
|
|
20241107,163300,30291220,5870,5870,5870,5870,0
|
|
20241107,163200,30291220,5870,5870,5870,5870,0
|
|
20241107,163100,30291220,5870,5870,5870,5870,0
|
|
20241107,163000,30291220,5870,5870,5870,5870,0
|
|
20241107,162900,30291220,5870,5870,5870,5870,0
|
|
20241107,162800,30291220,5870,5870,5870,5870,0
|
|
20241107,162700,30291220,5870,5870,5870,5870,0
|
|
20241107,162600,30291220,5870,5870,5870,5870,0
|
|
20241107,162500,30291220,5870,5870,5870,5870,0
|
|
20241107,162400,30291220,5870,5870,5870,5870,0
|
|
20241107,162300,30291220,5870,5870,5870,5870,0
|
|
20241107,162200,30291220,5870,5870,5870,5870,0
|
|
20241107,162100,30291220,5870,5870,5870,5870,0
|
|
20241107,162000,30291220,5870,5870,5870,5870,0
|
|
20241107,161900,30291220,5870,5870,5870,5870,0
|
|
20241107,161800,30291220,5870,5870,5870,5870,0
|
|
20241107,161700,30291220,5870,5870,5870,5870,0
|
|
20241107,161600,30291220,5870,5870,5870,5870,0
|
|
20241107,161500,30291220,5870,5870,5870,5870,231
|
|
20241107,161400,30291220,5870,5870,5870,5870,0
|
|
20241107,161300,30291220,5870,5870,5870,5870,0
|
|
20241107,161200,30291220,5870,5870,5870,5870,0
|
|
20241107,161100,30291220,5870,5870,5870,5870,0
|
|
20241107,161000,30291220,5870,5870,5870,5870,0
|
|
20241107,160900,30291220,5870,5870,5870,5870,0
|
|
20241107,160800,30291220,5870,5870,5870,5870,0
|
|
20241107,160700,30291220,5870,5870,5870,5870,0
|
|
20241107,160600,30291220,5870,5870,5870,5870,0
|
|
20241107,160500,30291220,5870,5870,5870,5870,0
|
|
20241107,160400,30291220,5870,5870,5870,5870,0
|
|
20241107,160300,30291220,5870,5870,5870,5870,0
|
|
20241107,160200,30291220,5870,5870,5870,5870,0
|
|
20241107,160100,30291220,5870,5870,5870,5870,0
|
|
20241107,160000,30291220,5870,5870,5870,5870,0
|
|
20241107,155900,30291220,5870,5870,5870,5870,0
|
|
20241107,155800,30291220,5870,5870,5870,5870,0
|
|
20241107,155700,30291220,5870,5870,5870,5870,0
|
|
20241107,155600,30291220,5870,5870,5870,5870,0
|
|
20241107,155500,30291220,5870,5870,5870,5870,0
|
|
20241107,155400,30291220,5870,5870,5870,5870,0
|
|
20241107,155300,30291220,5870,5870,5870,5870,0
|
|
20241107,155200,30291220,5870,5870,5870,5870,0
|
|
20241107,155100,30291220,5870,5870,5870,5870,0
|
|
20241107,155000,30291220,5870,5870,5870,5870,0
|
|
20241107,154900,30291220,5870,5870,5870,5870,0
|
|
20241107,154800,30291220,5870,5870,5870,5870,0
|
|
20241107,154700,30291220,5870,5870,5870,5870,0
|
|
20241107,154600,30291220,5870,5870,5870,5870,0
|
|
20241107,154500,30291220,5870,5870,5870,5870,231
|
|
20241107,154400,30291220,5870,5870,5870,5870,0
|
|
20241107,154300,30291220,5870,5870,5870,5870,0
|
|
20241107,154200,30291220,5870,5870,5870,5870,0
|
|
20241107,154100,30291220,5870,5870,5870,5870,0
|
|
20241107,154000,30291220,5870,5870,5870,5870,0
|
|
20241107,153900,30291220,5870,5870,5870,5870,0
|
|
20241107,153800,30291220,5870,5870,5870,5870,0
|
|
20241107,153700,30291220,5870,5870,5870,5870,0
|
|
20241107,153600,30291220,5870,5870,5870,5870,0
|
|
20241107,153500,30291220,5870,5870,5870,5870,0
|
|
20241107,153400,30291220,5870,5870,5870,5870,0
|
|
20241107,153300,30291220,5870,5870,5870,5870,0
|
|
20241107,153200,30291220,5870,5870,5870,5870,0
|
|
20241107,153100,30291220,5870,5870,5870,5870,0
|
|
20241107,153000,30291220,5870,5870,5870,5870,231
|
|
20241107,152900,28935250,5880,5880,5880,5880,0
|
|
20241107,152800,28935250,5880,5880,5880,5880,0
|
|
20241107,152700,28935250,5880,5880,5880,5880,0
|
|
20241107,152600,28935250,5880,5880,5880,5880,0
|
|
20241107,152500,28935250,5880,5880,5880,5880,0
|
|
20241107,152400,28935250,5880,5880,5880,5880,0
|
|
20241107,152300,28935250,5880,5880,5880,5880,0
|
|
20241107,152200,28935250,5880,5880,5880,5880,0
|
|
20241107,152100,28935250,5880,5880,5880,5880,0
|
|
20241107,152000,28935250,5880,5880,5880,5880,0
|
|
20241107,151900,28935250,5880,5880,5880,5880,0
|
|
20241107,151800,28935250,5880,5870,5880,5870,25
|
|
20241107,151700,28788480,5870,5870,5870,5870,0
|
|
20241107,151600,28788480,5870,5870,5870,5870,0
|
|
20241107,151500,28788480,5870,5870,5870,5870,0
|
|
20241107,151400,28788480,5870,5870,5870,5870,0
|
|
20241107,151300,28788480,5870,5870,5870,5870,0
|
|
20241107,151200,28788480,5870,5870,5870,5870,0
|
|
20241107,151100,28788480,5870,5870,5870,5870,0
|
|
20241107,151000,28788480,5870,5870,5870,5870,0
|
|
20241107,150900,28788480,5870,5870,5870,5870,0
|
|
20241107,150800,28788480,5870,5870,5870,5870,0
|
|
20241107,150700,28788480,5870,5870,5870,5870,0
|
|
20241107,150600,28788480,5870,5870,5870,5870,0
|
|
20241107,150500,28788480,5870,5870,5870,5870,0
|
|
20241107,150400,28788480,5870,5870,5870,5870,0
|
|
20241107,150300,28788480,5870,5870,5870,5870,0
|
|
20241107,150200,28788480,5870,5870,5870,5870,0
|
|
20241107,150100,28788480,5870,5860,5870,5860,275
|
|
20241107,150000,27174960,5860,5860,5860,5860,0
|
|
20241107,145900,27174960,5860,5860,5860,5860,0
|
|
20241107,145800,27174960,5860,5860,5860,5860,453
|
|
20241107,145700,24520380,5860,5860,5860,5860,0
|
|
20241107,145600,24520380,5860,5860,5860,5860,0
|
|
20241107,145500,24520380,5860,5860,5860,5860,0
|
|
20241107,145400,24520380,5860,5860,5860,5860,0
|
|
20241107,145300,24520380,5860,5860,5860,5860,0
|
|
20241107,145200,24520380,5860,5860,5860,5860,0
|
|
20241107,145100,24520380,5860,5860,5860,5860,0
|
|
20241107,145000,24520380,5860,5860,5860,5860,0
|
|
20241107,144900,24520380,5860,5860,5860,5860,0
|
|
20241107,144800,24520380,5860,5860,5860,5860,0
|
|
20241107,144700,24520380,5860,5860,5860,5860,0
|
|
20241107,144600,24520380,5860,5860,5860,5860,1
|
|
20241107,144500,24514520,5850,5850,5850,5850,0
|
|
20241107,144400,24514520,5850,5850,5850,5850,0
|
|
20241107,144300,24514520,5850,5850,5850,5850,0
|
|
20241107,144200,24514520,5850,5850,5850,5850,0
|
|
20241107,144100,24514520,5850,5850,5850,5850,0
|
|
20241107,144000,24514520,5850,5850,5850,5850,658
|
|
20241107,143900,20665220,5860,5860,5860,5860,1
|
|
20241107,143800,20659360,5860,5860,5860,5860,0
|
|
20241107,143700,20659360,5860,5860,5860,5860,0
|
|
20241107,143600,20659360,5860,5860,5860,5860,0
|
|
20241107,143500,20659360,5860,5860,5860,5860,1
|
|
20241107,143400,20653500,5850,5850,5850,5850,0
|
|
20241107,143300,20653500,5850,5850,5850,5850,0
|
|
20241107,143200,20653500,5850,5850,5850,5850,0
|
|
20241107,143100,20653500,5850,5850,5850,5850,4
|
|
20241107,143000,20630100,5850,5860,5860,5850,144
|
|
20241107,142900,19787690,5860,5860,5860,5860,0
|
|
20241107,142800,19787690,5860,5860,5860,5860,0
|
|
20241107,142700,19787690,5860,5860,5860,5860,0
|
|
20241107,142600,19787690,5860,5860,5860,5860,0
|
|
20241107,142500,19787690,5860,5860,5860,5860,0
|
|
20241107,142400,19787690,5860,5860,5860,5860,0
|
|
20241107,142300,19787690,5860,5860,5860,5860,0
|
|
20241107,142200,19787690,5860,5860,5860,5860,0
|
|
20241107,142100,19787690,5860,5860,5860,5860,0
|
|
20241107,142000,19787690,5860,5860,5860,5860,0
|
|
20241107,141900,19787690,5860,5860,5860,5860,0
|
|
20241107,141800,19787690,5860,5860,5860,5860,0
|
|
20241107,141700,19787690,5860,5860,5860,5860,0
|
|
20241107,141600,19787690,5860,5860,5860,5860,0
|
|
20241107,141500,19787690,5860,5860,5860,5860,0
|
|
20241107,141400,19787690,5860,5860,5860,5860,0
|
|
20241107,141300,19787690,5860,5860,5860,5860,1
|
|
20241107,141200,19781830,5850,5850,5850,5850,0
|
|
20241107,141100,19781830,5850,5850,5850,5850,0
|
|
20241107,141000,19781830,5850,5850,5850,5850,0
|
|
20241107,140900,19781830,5850,5850,5850,5850,24
|
|
20241107,140800,19641430,5860,5850,5860,5850,412
|
|
20241107,140700,17230890,5850,5850,5850,5850,0
|
|
20241107,140600,17230890,5850,5850,5850,5850,0
|
|
20241107,140500,17230890,5850,5850,5850,5850,0
|
|
20241107,140400,17230890,5850,5850,5850,5850,0
|
|
20241107,140300,17230890,5850,5850,5850,5850,0
|
|
20241107,140200,17230890,5850,5850,5850,5850,0
|
|
20241107,140100,17230890,5850,5850,5850,5850,0
|
|
20241107,140000,17230890,5850,5850,5850,5850,0
|
|
20241107,135900,17230890,5850,5850,5850,5850,0
|
|
20241107,135800,17230890,5850,5850,5850,5850,3
|
|
20241107,135700,17213340,5850,5850,5850,5850,0
|
|
20241107,135600,17213340,5850,5850,5850,5850,0
|
|
20241107,135500,17213340,5850,5850,5850,5850,0
|
|
20241107,135400,17213340,5850,5850,5850,5850,0
|
|
20241107,135300,17213340,5850,5850,5850,5850,1
|
|
20241107,135200,17207490,5840,5840,5840,5840,0
|
|
20241107,135100,17207490,5840,5840,5840,5840,0
|
|
20241107,135000,17207490,5840,5840,5840,5840,0
|
|
20241107,134900,17207490,5840,5840,5840,5840,0
|
|
20241107,134800,17207490,5840,5840,5840,5840,0
|
|
20241107,134700,17207490,5840,5840,5840,5840,0
|
|
20241107,134600,17207490,5840,5840,5840,5840,0
|
|
20241107,134500,17207490,5840,5840,5840,5840,444
|
|
20241107,134400,14614530,5840,5840,5840,5840,0
|
|
20241107,134300,14614530,5840,5840,5840,5840,0
|
|
20241107,134200,14614530,5840,5840,5840,5840,0
|
|
20241107,134100,14614530,5840,5850,5850,5840,180
|
|
20241107,134000,13562210,5850,5850,5850,5850,530
|
|
20241107,133900,10461710,5860,5860,5860,5860,0
|
|
20241107,133800,10461710,5860,5860,5860,5860,0
|
|
20241107,133700,10461710,5860,5860,5860,5860,0
|
|
20241107,133600,10461710,5860,5860,5860,5860,0
|
|
20241107,133500,10461710,5860,5860,5860,5860,10
|
|
20241107,133400,10403110,5870,5870,5870,5870,0
|
|
20241107,133300,10403110,5870,5870,5870,5870,0
|
|
20241107,133200,10403110,5870,5870,5870,5870,0
|
|
20241107,133100,10403110,5870,5870,5870,5870,0
|
|
20241107,133000,10403110,5870,5870,5870,5870,0
|
|
20241107,132900,10403110,5870,5870,5870,5870,0
|
|
20241107,132800,10403110,5870,5870,5870,5870,0
|
|
20241107,132700,10403110,5870,5870,5870,5870,0
|
|
20241107,132600,10403110,5870,5870,5870,5870,0
|
|
20241107,132500,10403110,5870,5870,5870,5870,0
|
|
20241107,132400,10403110,5870,5870,5870,5870,0
|
|
20241107,132300,10403110,5870,5870,5870,5870,0
|
|
20241107,132200,10403110,5870,5870,5870,5870,0
|
|
20241107,132100,10403110,5870,5870,5870,5870,21
|
|
20241107,132000,10279840,5870,5870,5870,5870,0
|
|
20241107,131900,10279840,5870,5870,5870,5870,0
|
|
20241107,131800,10279840,5870,5870,5870,5870,0
|
|
20241107,131700,10279840,5870,5870,5870,5870,0
|
|
20241107,131600,10279840,5870,5870,5870,5870,10
|
|
20241107,131500,10221140,5870,5870,5870,5870,0
|
|
20241107,131400,10221140,5870,5870,5870,5870,0
|
|
20241107,131300,10221140,5870,5870,5870,5870,0
|
|
20241107,131200,10221140,5870,5870,5870,5870,0
|
|
20241107,131100,10221140,5870,5870,5870,5870,0
|
|
20241107,131000,10221140,5870,5870,5870,5870,31
|
|
20241107,130900,10039170,5870,5870,5870,5870,0
|
|
20241107,130800,10039170,5870,5870,5870,5870,1
|
|
20241107,130700,10033300,5870,5870,5870,5870,0
|
|
20241107,130600,10033300,5870,5870,5870,5870,1
|
|
20241107,130500,10027430,5870,5870,5870,5870,0
|
|
20241107,130400,10027430,5870,5870,5870,5870,0
|
|
20241107,130300,10027430,5870,5870,5870,5870,0
|
|
20241107,130200,10027430,5870,5870,5870,5870,0
|
|
20241107,130100,10027430,5870,5870,5870,5870,1
|
|
20241107,130000,10021560,5860,5860,5860,5860,0
|
|
20241107,125900,10021560,5860,5860,5860,5860,0
|
|
20241107,125800,10021560,5860,5860,5860,5860,0
|
|
20241107,125700,10021560,5860,5860,5860,5860,0
|
|
20241107,125600,10021560,5860,5860,5860,5860,0
|
|
20241107,125500,10021560,5860,5860,5860,5860,0
|
|
20241107,125400,10021560,5860,5860,5860,5860,0
|
|
20241107,125300,10021560,5860,5860,5860,5860,0
|
|
20241107,125200,10021560,5860,5860,5860,5860,0
|
|
20241107,125100,10021560,5860,5860,5860,5860,0
|
|
20241107,125000,10021560,5860,5860,5860,5860,0
|
|
20241107,124900,10021560,5860,5860,5860,5860,0
|
|
20241107,124800,10021560,5860,5860,5860,5860,0
|
|
20241107,124700,10021560,5860,5860,5860,5860,0
|
|
20241107,124600,10021560,5860,5860,5860,5860,0
|
|
20241107,124500,10021560,5860,5860,5860,5860,0
|
|
20241107,124400,10021560,5860,5860,5860,5860,0
|
|
20241107,124300,10021560,5860,5860,5860,5860,0
|
|
20241107,124200,10021560,5860,5860,5860,5860,0
|
|
20241107,124100,10021560,5860,5860,5860,5860,0
|
|
20241107,124000,10021560,5860,5860,5860,5860,0
|
|
20241107,123900,10021560,5860,5860,5860,5860,0
|
|
20241107,123800,10021560,5860,5860,5860,5860,0
|
|
20241107,123700,10021560,5860,5860,5860,5860,0
|
|
20241107,123600,10021560,5860,5860,5860,5860,0
|
|
20241107,123500,10021560,5860,5860,5860,5860,0
|
|
20241107,123400,10021560,5860,5860,5860,5860,0
|
|
20241107,123300,10021560,5860,5860,5860,5860,0
|
|
20241107,123200,10021560,5860,5860,5860,5860,0
|
|
20241107,123100,10021560,5860,5860,5860,5860,10
|
|
20241107,123000,9962960,5860,5860,5860,5860,0
|
|
20241107,122900,9962960,5860,5860,5860,5860,0
|
|
20241107,122800,9962960,5860,5860,5860,5860,0
|
|
20241107,122700,9962960,5860,5860,5860,5860,0
|
|
20241107,122600,9962960,5860,5860,5860,5860,1
|
|
20241107,122500,9957100,5860,5860,5860,5860,0
|
|
20241107,122400,9957100,5860,5860,5860,5860,0
|
|
20241107,122300,9957100,5860,5860,5860,5860,0
|
|
20241107,122200,9957100,5860,5860,5860,5860,0
|
|
20241107,122100,9957100,5860,5860,5860,5860,0
|
|
20241107,122000,9957100,5860,5860,5860,5860,0
|
|
20241107,121900,9957100,5860,5860,5860,5860,0
|
|
20241107,121800,9957100,5860,5860,5860,5860,0
|
|
20241107,121700,9957100,5860,5860,5860,5860,0
|
|
20241107,121600,9957100,5860,5860,5860,5860,0
|
|
20241107,121500,9957100,5860,5860,5860,5860,0
|
|
20241107,121400,9957100,5860,5860,5860,5860,0
|
|
20241107,121300,9957100,5860,5860,5860,5860,0
|
|
20241107,121200,9957100,5860,5860,5860,5860,0
|
|
20241107,121100,9957100,5860,5860,5860,5860,0
|
|
20241107,121000,9957100,5860,5860,5860,5860,0
|
|
20241107,120900,9957100,5860,5860,5860,5860,0
|
|
20241107,120800,9957100,5860,5860,5860,5860,0
|
|
20241107,120700,9957100,5860,5860,5860,5860,0
|
|
20241107,120600,9957100,5860,5860,5860,5860,0
|
|
20241107,120500,9957100,5860,5860,5860,5860,0
|
|
20241107,120400,9957100,5860,5860,5860,5860,0
|
|
20241107,120300,9957100,5860,5860,5860,5860,0
|
|
20241107,120200,9957100,5860,5860,5860,5860,0
|
|
20241107,120100,9957100,5860,5860,5860,5860,0
|
|
20241107,120000,9957100,5860,5860,5860,5860,95
|
|
20241107,115900,9400400,5860,5860,5860,5860,0
|
|
20241107,115800,9400400,5860,5860,5860,5860,1
|
|
20241107,115700,9394540,5860,5860,5860,5860,0
|
|
20241107,115600,9394540,5860,5860,5860,5860,0
|
|
20241107,115500,9394540,5860,5860,5860,5860,0
|
|
20241107,115400,9394540,5860,5860,5860,5860,0
|
|
20241107,115300,9394540,5860,5860,5860,5860,1
|
|
20241107,115200,9388680,5850,5850,5850,5850,0
|
|
20241107,115100,9388680,5850,5850,5850,5850,0
|
|
20241107,115000,9388680,5850,5850,5850,5850,0
|
|
20241107,114900,9388680,5850,5850,5850,5850,0
|
|
20241107,114800,9388680,5850,5850,5850,5850,0
|
|
20241107,114700,9388680,5850,5850,5850,5850,120
|
|
20241107,114600,8686680,5860,5860,5860,5860,36
|
|
20241107,114500,8475720,5860,5860,5860,5860,0
|
|
20241107,114400,8475720,5860,5860,5860,5860,0
|
|
20241107,114300,8475720,5860,5860,5860,5860,0
|
|
20241107,114200,8475720,5860,5860,5860,5860,0
|
|
20241107,114100,8475720,5860,5860,5860,5860,0
|
|
20241107,114000,8475720,5860,5860,5860,5860,0
|
|
20241107,113900,8475720,5860,5860,5860,5860,0
|
|
20241107,113800,8475720,5860,5860,5860,5860,0
|
|
20241107,113700,8475720,5860,5860,5860,5860,0
|
|
20241107,113600,8475720,5860,5860,5860,5860,0
|
|
20241107,113500,8475720,5860,5860,5860,5860,0
|
|
20241107,113400,8475720,5860,5860,5860,5860,0
|
|
20241107,113300,8475720,5860,5860,5860,5860,0
|
|
20241107,113200,8475720,5860,5860,5860,5860,42
|
|
20241107,113100,8229600,5870,5870,5870,5870,0
|
|
20241107,113000,8229600,5870,5870,5870,5870,0
|
|
20241107,112900,8229600,5870,5870,5870,5870,0
|
|
20241107,112800,8229600,5870,5870,5870,5870,0
|
|
20241107,112700,8229600,5870,5870,5870,5870,0
|
|
20241107,112600,8229600,5870,5870,5870,5870,0
|
|
20241107,112500,8229600,5870,5870,5870,5870,0
|
|
20241107,112400,8229600,5870,5870,5870,5870,0
|
|
20241107,112300,8229600,5870,5870,5870,5870,0
|
|
20241107,112200,8229600,5870,5870,5870,5870,0
|
|
20241107,112100,8229600,5870,5870,5870,5870,0
|
|
20241107,112000,8229600,5870,5870,5870,5870,0
|
|
20241107,111900,8229600,5870,5870,5870,5870,0
|
|
20241107,111800,8229600,5870,5870,5870,5870,0
|
|
20241107,111700,8229600,5870,5870,5870,5870,0
|
|
20241107,111600,8229600,5870,5870,5870,5870,0
|
|
20241107,111500,8229600,5870,5870,5870,5870,0
|
|
20241107,111400,8229600,5870,5870,5870,5870,0
|
|
20241107,111300,8229600,5870,5870,5870,5870,19
|
|
20241107,111200,8118070,5870,5870,5870,5870,0
|
|
20241107,111100,8118070,5870,5870,5870,5870,0
|
|
20241107,111000,8118070,5870,5870,5870,5870,0
|
|
20241107,110900,8118070,5870,5870,5870,5870,0
|
|
20241107,110800,8118070,5870,5870,5870,5870,0
|
|
20241107,110700,8118070,5870,5870,5870,5870,0
|
|
20241107,110600,8118070,5870,5870,5870,5870,0
|
|
20241107,110500,8118070,5870,5870,5870,5870,0
|
|
20241107,110400,8118070,5870,5870,5870,5870,0
|
|
20241107,110300,8118070,5870,5870,5870,5870,0
|
|
20241107,110200,8118070,5870,5870,5870,5870,0
|
|
20241107,110100,8118070,5870,5870,5870,5870,0
|
|
20241107,110000,8118070,5870,5870,5870,5870,0
|
|
20241107,105900,8118070,5870,5870,5870,5870,0
|
|
20241107,105800,8118070,5870,5870,5870,5870,0
|
|
20241107,105700,8118070,5870,5870,5870,5870,0
|
|
20241107,105600,8118070,5870,5870,5870,5870,0
|
|
20241107,105500,8118070,5870,5870,5870,5870,0
|
|
20241107,105400,8118070,5870,5870,5870,5870,0
|
|
20241107,105300,8118070,5870,5870,5870,5870,0
|
|
20241107,105200,8118070,5870,5870,5870,5870,0
|
|
20241107,105100,8118070,5870,5870,5870,5870,0
|
|
20241107,105000,8118070,5870,5870,5870,5870,0
|
|
20241107,104900,8118070,5870,5870,5870,5870,0
|
|
20241107,104800,8118070,5870,5870,5870,5870,0
|
|
20241107,104700,8118070,5870,5870,5870,5870,0
|
|
20241107,104600,8118070,5870,5870,5870,5870,0
|
|
20241107,104500,8118070,5870,5870,5870,5870,0
|
|
20241107,104400,8118070,5870,5870,5870,5870,0
|
|
20241107,104300,8118070,5870,5870,5870,5870,0
|
|
20241107,104200,8118070,5870,5870,5870,5870,0
|
|
20241107,104100,8118070,5870,5870,5870,5870,0
|
|
20241107,104000,8118070,5870,5870,5870,5870,0
|
|
20241107,103900,8118070,5870,5870,5870,5870,0
|
|
20241107,103800,8118070,5870,5870,5870,5870,0
|
|
20241107,103700,8118070,5870,5870,5870,5870,0
|
|
20241107,103600,8118070,5870,5870,5870,5870,0
|
|
20241107,103500,8118070,5870,5870,5870,5870,0
|
|
20241107,103400,8118070,5870,5870,5870,5870,0
|
|
20241107,103300,8118070,5870,5870,5870,5870,0
|
|
20241107,103200,8118070,5870,5870,5870,5870,0
|
|
20241107,103100,8118070,5870,5870,5870,5870,0
|
|
20241107,103000,8118070,5870,5870,5870,5870,0
|
|
20241107,102900,8118070,5870,5870,5870,5870,0
|
|
20241107,102800,8118070,5870,5870,5870,5870,0
|
|
20241107,102700,8118070,5870,5870,5870,5870,0
|
|
20241107,102600,8118070,5870,5870,5870,5870,0
|
|
20241107,102500,8118070,5870,5870,5870,5870,2
|
|
20241107,102400,8106330,5850,5870,5870,5850,45
|
|
20241107,102300,7842760,5870,5870,5870,5870,0
|
|
20241107,102200,7842760,5870,5870,5870,5870,0
|
|
20241107,102100,7842760,5870,5870,5870,5870,0
|
|
20241107,102000,7842760,5870,5870,5870,5870,0
|
|
20241107,101900,7842760,5870,5870,5870,5870,0
|
|
20241107,101800,7842760,5870,5870,5870,5870,0
|
|
20241107,101700,7842760,5870,5870,5870,5870,0
|
|
20241107,101600,7842760,5870,5870,5870,5870,1
|
|
20241107,101500,7836890,5860,5860,5860,5860,0
|
|
20241107,101400,7836890,5860,5860,5860,5860,0
|
|
20241107,101300,7836890,5860,5860,5860,5860,0
|
|
20241107,101200,7836890,5860,5860,5860,5860,0
|
|
20241107,101100,7836890,5860,5860,5860,5860,0
|
|
20241107,101000,7836890,5860,5860,5860,5860,2
|
|
20241107,100900,7825170,5870,5870,5870,5870,0
|
|
20241107,100800,7825170,5870,5870,5870,5870,0
|
|
20241107,100700,7825170,5870,5870,5870,5870,0
|
|
20241107,100600,7825170,5870,5870,5870,5870,0
|
|
20241107,100500,7825170,5870,5870,5870,5870,0
|
|
20241107,100400,7825170,5870,5870,5870,5870,0
|
|
20241107,100300,7825170,5870,5870,5870,5870,0
|
|
20241107,100200,7825170,5870,5870,5870,5870,0
|
|
20241107,100100,7825170,5870,5870,5870,5870,0
|
|
20241107,100000,7825170,5870,5870,5870,5870,0
|
|
20241107,095900,7825170,5870,5870,5870,5870,0
|
|
20241107,095800,7825170,5870,5870,5870,5870,0
|
|
20241107,095700,7825170,5870,5870,5870,5870,0
|
|
20241107,095600,7825170,5870,5870,5870,5870,0
|
|
20241107,095500,7825170,5870,5870,5870,5870,0
|
|
20241107,095400,7825170,5870,5870,5870,5870,0
|
|
20241107,095300,7825170,5870,5870,5870,5870,0
|
|
20241107,095200,7825170,5870,5870,5870,5870,0
|
|
20241107,095100,7825170,5870,5870,5870,5870,0
|
|
20241107,095000,7825170,5870,5870,5870,5870,0
|
|
20241107,094900,7825170,5870,5870,5870,5870,0
|
|
20241107,094800,7825170,5870,5870,5870,5870,0
|
|
20241107,094700,7825170,5870,5870,5870,5870,11
|
|
20241107,094600,7760600,5870,5870,5870,5870,0
|
|
20241107,094500,7760600,5870,5870,5870,5870,0
|
|
20241107,094400,7760600,5870,5870,5870,5870,0
|
|
20241107,094300,7760600,5870,5870,5870,5870,0
|
|
20241107,094200,7760600,5870,5870,5870,5870,0
|
|
20241107,094100,7760600,5870,5870,5870,5870,0
|
|
20241107,094000,7760600,5870,5870,5870,5870,1
|
|
20241107,093900,7754730,5870,5870,5870,5870,2
|
|
20241107,093800,7742990,5840,5840,5840,5840,0
|
|
20241107,093700,7742990,5840,5840,5840,5840,0
|
|
20241107,093600,7742990,5840,5860,5860,5840,199
|
|
20241107,093500,6579560,5870,5870,5870,5870,5
|
|
20241107,093400,6550210,5880,5880,5880,5880,0
|
|
20241107,093300,6550210,5880,5880,5880,5880,0
|
|
20241107,093200,6550210,5880,5880,5880,5880,0
|
|
20241107,093100,6550210,5880,5880,5880,5880,0
|
|
20241107,093000,6550210,5880,5880,5880,5880,1
|
|
20241107,092900,6544330,5880,5880,5880,5880,0
|
|
20241107,092800,6544330,5880,5880,5880,5880,0
|
|
20241107,092700,6544330,5880,5880,5880,5880,0
|
|
20241107,092600,6544330,5880,5880,5880,5880,0
|
|
20241107,092500,6544330,5880,5880,5880,5880,0
|
|
20241107,092400,6544330,5880,5880,5880,5880,0
|
|
20241107,092300,6544330,5880,5880,5880,5880,0
|
|
20241107,092200,6544330,5880,5880,5880,5880,0
|
|
20241107,092100,6544330,5880,5880,5880,5880,0
|
|
20241107,092000,6544330,5880,5880,5880,5880,2
|
|
20241107,091900,6532570,5880,5880,5880,5880,0
|
|
20241107,091800,6532570,5880,5880,5880,5880,0
|
|
20241107,091700,6532570,5880,5880,5880,5880,0
|
|
20241107,091600,6532570,5880,5880,5880,5880,0
|
|
20241107,091500,6532570,5880,5880,5880,5880,0
|
|
20241107,091400,6532570,5880,5880,5880,5880,20
|
|
20241107,091300,6414970,5880,5880,5880,5880,1
|
|
20241107,091200,6409090,5840,5840,5840,5840,0
|
|
20241107,091100,6409090,5840,5840,5840,5840,0
|
|
20241107,091000,6409090,5840,5840,5840,5840,0
|
|
20241107,090900,6409090,5840,5840,5840,5840,0
|
|
20241107,090800,6409090,5840,5890,5890,5840,16
|
|
20241107,090700,6315600,5830,5850,5850,5830,80
|
|
20241107,090600,5848390,5890,5890,5890,5890,444
|
|
20241107,090500,3233230,5860,5870,5870,5860,370
|
|
20241107,090400,1064990,5910,5910,5910,5910,0
|
|
20241107,090300,1064990,5910,5910,5910,5910,0
|
|
20241107,090200,1064990,5910,5910,5910,5910,0
|
|
20241107,090100,1064990,5910,5910,5910,5910,1
|
|
20241107,090000,1059080,5890,5920,5920,5890,179
|