588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,184500,27892710,5850,5850,5850,5850,37
|
|
20241108,184400,27892710,5850,5850,5850,5850,0
|
|
20241108,184300,27892710,5850,5850,5850,5850,0
|
|
20241108,184200,27892710,5850,5850,5850,5850,0
|
|
20241108,184100,27892710,5850,5850,5850,5850,0
|
|
20241108,184000,27892710,5850,5850,5850,5850,0
|
|
20241108,183900,27892710,5850,5850,5850,5850,0
|
|
20241108,183800,27892710,5850,5850,5850,5850,0
|
|
20241108,183700,27892710,5850,5850,5850,5850,0
|
|
20241108,183600,27892710,5850,5850,5850,5850,0
|
|
20241108,183500,27892710,5850,5850,5850,5850,0
|
|
20241108,183400,27892710,5850,5850,5850,5850,0
|
|
20241108,183300,27892710,5850,5850,5850,5850,0
|
|
20241108,183200,27892710,5850,5850,5850,5850,0
|
|
20241108,183100,27892710,5850,5850,5850,5850,0
|
|
20241108,183000,27892710,5850,5850,5850,5850,0
|
|
20241108,182900,27892710,5850,5850,5850,5850,0
|
|
20241108,182800,27892710,5850,5850,5850,5850,0
|
|
20241108,182700,27892710,5850,5850,5850,5850,0
|
|
20241108,182600,27892710,5850,5850,5850,5850,0
|
|
20241108,182500,27892710,5850,5850,5850,5850,0
|
|
20241108,182400,27892710,5850,5850,5850,5850,0
|
|
20241108,182300,27892710,5850,5850,5850,5850,0
|
|
20241108,182200,27892710,5850,5850,5850,5850,0
|
|
20241108,182100,27892710,5850,5850,5850,5850,0
|
|
20241108,182000,27892710,5850,5850,5850,5850,0
|
|
20241108,181900,27892710,5850,5850,5850,5850,0
|
|
20241108,181800,27892710,5850,5850,5850,5850,0
|
|
20241108,181700,27892710,5850,5850,5850,5850,0
|
|
20241108,181600,27892710,5850,5850,5850,5850,0
|
|
20241108,181500,27892710,5850,5850,5850,5850,37
|
|
20241108,181400,27892710,5850,5850,5850,5850,0
|
|
20241108,181300,27892710,5850,5850,5850,5850,0
|
|
20241108,181200,27892710,5850,5850,5850,5850,0
|
|
20241108,181100,27892710,5850,5850,5850,5850,0
|
|
20241108,181000,27892710,5850,5850,5850,5850,0
|
|
20241108,180900,27892710,5850,5850,5850,5850,0
|
|
20241108,180800,27892710,5850,5850,5850,5850,0
|
|
20241108,180700,27892710,5850,5850,5850,5850,0
|
|
20241108,180600,27892710,5850,5850,5850,5850,0
|
|
20241108,180500,27892710,5850,5850,5850,5850,0
|
|
20241108,180400,27892710,5850,5850,5850,5850,0
|
|
20241108,180300,27892710,5850,5850,5850,5850,0
|
|
20241108,180200,27892710,5850,5850,5850,5850,0
|
|
20241108,180100,27892710,5850,5850,5850,5850,0
|
|
20241108,180000,27892710,5850,5850,5850,5850,0
|
|
20241108,175900,27892710,5850,5850,5850,5850,0
|
|
20241108,175800,27892710,5850,5850,5850,5850,0
|
|
20241108,175700,27892710,5850,5850,5850,5850,0
|
|
20241108,175600,27892710,5850,5850,5850,5850,0
|
|
20241108,175500,27892710,5850,5850,5850,5850,0
|
|
20241108,175400,27892710,5850,5850,5850,5850,0
|
|
20241108,175300,27892710,5850,5850,5850,5850,0
|
|
20241108,175200,27892710,5850,5850,5850,5850,0
|
|
20241108,175100,27892710,5850,5850,5850,5850,0
|
|
20241108,175000,27892710,5850,5850,5850,5850,0
|
|
20241108,174900,27892710,5850,5850,5850,5850,0
|
|
20241108,174800,27892710,5850,5850,5850,5850,0
|
|
20241108,174700,27892710,5850,5850,5850,5850,0
|
|
20241108,174600,27892710,5850,5850,5850,5850,0
|
|
20241108,174500,27892710,5850,5850,5850,5850,37
|
|
20241108,174400,27892710,5850,5850,5850,5850,0
|
|
20241108,174300,27892710,5850,5850,5850,5850,0
|
|
20241108,174200,27892710,5850,5850,5850,5850,0
|
|
20241108,174100,27892710,5850,5850,5850,5850,0
|
|
20241108,174000,27892710,5850,5850,5850,5850,0
|
|
20241108,173900,27892710,5850,5850,5850,5850,0
|
|
20241108,173800,27892710,5850,5850,5850,5850,0
|
|
20241108,173700,27892710,5850,5850,5850,5850,0
|
|
20241108,173600,27892710,5850,5850,5850,5850,0
|
|
20241108,173500,27892710,5850,5850,5850,5850,0
|
|
20241108,173400,27892710,5850,5850,5850,5850,0
|
|
20241108,173300,27892710,5850,5850,5850,5850,0
|
|
20241108,173200,27892710,5850,5850,5850,5850,0
|
|
20241108,173100,27892710,5850,5850,5850,5850,0
|
|
20241108,173000,27892710,5850,5850,5850,5850,0
|
|
20241108,172900,27892710,5850,5850,5850,5850,0
|
|
20241108,172800,27892710,5850,5850,5850,5850,0
|
|
20241108,172700,27892710,5850,5850,5850,5850,0
|
|
20241108,172600,27892710,5850,5850,5850,5850,0
|
|
20241108,172500,27892710,5850,5850,5850,5850,0
|
|
20241108,172400,27892710,5850,5850,5850,5850,0
|
|
20241108,172300,27892710,5850,5850,5850,5850,0
|
|
20241108,172200,27892710,5850,5850,5850,5850,0
|
|
20241108,172100,27892710,5850,5850,5850,5850,0
|
|
20241108,172000,27892710,5850,5850,5850,5850,0
|
|
20241108,171900,27892710,5850,5850,5850,5850,0
|
|
20241108,171800,27892710,5850,5850,5850,5850,0
|
|
20241108,171700,27892710,5850,5850,5850,5850,0
|
|
20241108,171600,27892710,5850,5850,5850,5850,0
|
|
20241108,171500,27892710,5850,5850,5850,5850,37
|
|
20241108,171400,27892710,5850,5850,5850,5850,0
|
|
20241108,171300,27892710,5850,5850,5850,5850,0
|
|
20241108,171200,27892710,5850,5850,5850,5850,0
|
|
20241108,171100,27892710,5850,5850,5850,5850,0
|
|
20241108,171000,27892710,5850,5850,5850,5850,0
|
|
20241108,170900,27892710,5850,5850,5850,5850,0
|
|
20241108,170800,27892710,5850,5850,5850,5850,0
|
|
20241108,170700,27892710,5850,5850,5850,5850,0
|
|
20241108,170600,27892710,5850,5850,5850,5850,0
|
|
20241108,170500,27892710,5850,5850,5850,5850,0
|
|
20241108,170400,27892710,5850,5850,5850,5850,0
|
|
20241108,170300,27892710,5850,5850,5850,5850,0
|
|
20241108,170200,27892710,5850,5850,5850,5850,0
|
|
20241108,170100,27892710,5850,5850,5850,5850,0
|
|
20241108,170000,27892710,5850,5850,5850,5850,0
|
|
20241108,165900,27892710,5850,5850,5850,5850,0
|
|
20241108,165800,27892710,5850,5850,5850,5850,0
|
|
20241108,165700,27892710,5850,5850,5850,5850,0
|
|
20241108,165600,27892710,5850,5850,5850,5850,0
|
|
20241108,165500,27892710,5850,5850,5850,5850,0
|
|
20241108,165400,27892710,5850,5850,5850,5850,0
|
|
20241108,165300,27892710,5850,5850,5850,5850,0
|
|
20241108,165200,27892710,5850,5850,5850,5850,0
|
|
20241108,165100,27892710,5850,5850,5850,5850,0
|
|
20241108,165000,27892710,5850,5850,5850,5850,0
|
|
20241108,164900,27892710,5850,5850,5850,5850,0
|
|
20241108,164800,27892710,5850,5850,5850,5850,0
|
|
20241108,164700,27892710,5850,5850,5850,5850,0
|
|
20241108,164600,27892710,5850,5850,5850,5850,0
|
|
20241108,164500,27892710,5850,5850,5850,5850,37
|
|
20241108,164400,27892710,5850,5850,5850,5850,0
|
|
20241108,164300,27892710,5850,5850,5850,5850,0
|
|
20241108,164200,27892710,5850,5850,5850,5850,0
|
|
20241108,164100,27892710,5850,5850,5850,5850,0
|
|
20241108,164000,27892710,5850,5850,5850,5850,0
|
|
20241108,163900,27892710,5850,5850,5850,5850,0
|
|
20241108,163800,27892710,5850,5850,5850,5850,0
|
|
20241108,163700,27892710,5850,5850,5850,5850,0
|
|
20241108,163600,27892710,5850,5850,5850,5850,0
|
|
20241108,163500,27892710,5850,5850,5850,5850,0
|
|
20241108,163400,27892710,5850,5850,5850,5850,0
|
|
20241108,163300,27892710,5850,5850,5850,5850,0
|
|
20241108,163200,27892710,5850,5850,5850,5850,0
|
|
20241108,163100,27892710,5850,5850,5850,5850,0
|
|
20241108,163000,27892710,5850,5850,5850,5850,0
|
|
20241108,162900,27892710,5850,5850,5850,5850,0
|
|
20241108,162800,27892710,5850,5850,5850,5850,0
|
|
20241108,162700,27892710,5850,5850,5850,5850,0
|
|
20241108,162600,27892710,5850,5850,5850,5850,0
|
|
20241108,162500,27892710,5850,5850,5850,5850,0
|
|
20241108,162400,27892710,5850,5850,5850,5850,0
|
|
20241108,162300,27892710,5850,5850,5850,5850,0
|
|
20241108,162200,27892710,5850,5850,5850,5850,0
|
|
20241108,162100,27892710,5850,5850,5850,5850,0
|
|
20241108,162000,27892710,5850,5850,5850,5850,0
|
|
20241108,161900,27892710,5850,5850,5850,5850,0
|
|
20241108,161800,27892710,5850,5850,5850,5850,0
|
|
20241108,161700,27892710,5850,5850,5850,5850,0
|
|
20241108,161600,27892710,5850,5850,5850,5850,0
|
|
20241108,161500,27892710,5850,5850,5850,5850,37
|
|
20241108,161400,27892710,5850,5850,5850,5850,0
|
|
20241108,161300,27892710,5850,5850,5850,5850,0
|
|
20241108,161200,27892710,5850,5850,5850,5850,0
|
|
20241108,161100,27892710,5850,5850,5850,5850,0
|
|
20241108,161000,27892710,5850,5850,5850,5850,0
|
|
20241108,160900,27892710,5850,5850,5850,5850,0
|
|
20241108,160800,27892710,5850,5850,5850,5850,0
|
|
20241108,160700,27892710,5850,5850,5850,5850,0
|
|
20241108,160600,27892710,5850,5850,5850,5850,0
|
|
20241108,160500,27892710,5850,5850,5850,5850,0
|
|
20241108,160400,27892710,5850,5850,5850,5850,0
|
|
20241108,160300,27892710,5850,5850,5850,5850,0
|
|
20241108,160200,27892710,5850,5850,5850,5850,0
|
|
20241108,160100,27892710,5850,5850,5850,5850,0
|
|
20241108,160000,27892710,5850,5850,5850,5850,0
|
|
20241108,155900,27892710,5850,5850,5850,5850,0
|
|
20241108,155800,27892710,5850,5850,5850,5850,0
|
|
20241108,155700,27892710,5850,5850,5850,5850,0
|
|
20241108,155600,27892710,5850,5850,5850,5850,0
|
|
20241108,155500,27892710,5850,5850,5850,5850,0
|
|
20241108,155400,27892710,5850,5850,5850,5850,0
|
|
20241108,155300,27892710,5850,5850,5850,5850,0
|
|
20241108,155200,27892710,5850,5850,5850,5850,0
|
|
20241108,155100,27892710,5850,5850,5850,5850,0
|
|
20241108,155000,27892710,5850,5850,5850,5850,0
|
|
20241108,154900,27892710,5850,5850,5850,5850,0
|
|
20241108,154800,27892710,5850,5850,5850,5850,0
|
|
20241108,154700,27892710,5850,5850,5850,5850,0
|
|
20241108,154600,27892710,5850,5850,5850,5850,0
|
|
20241108,154500,27892710,5850,5850,5850,5850,37
|
|
20241108,154400,27892710,5850,5850,5850,5850,0
|
|
20241108,154300,27892710,5850,5850,5850,5850,0
|
|
20241108,154200,27892710,5850,5850,5850,5850,0
|
|
20241108,154100,27892710,5850,5850,5850,5850,0
|
|
20241108,154000,27892710,5850,5850,5850,5850,0
|
|
20241108,153900,27892710,5850,5850,5850,5850,0
|
|
20241108,153800,27892710,5850,5850,5850,5850,0
|
|
20241108,153700,27892710,5850,5850,5850,5850,0
|
|
20241108,153600,27892710,5850,5850,5850,5850,0
|
|
20241108,153500,27892710,5850,5850,5850,5850,0
|
|
20241108,153400,27892710,5850,5850,5850,5850,0
|
|
20241108,153300,27892710,5850,5850,5850,5850,0
|
|
20241108,153200,27892710,5850,5850,5850,5850,0
|
|
20241108,153100,27892710,5850,5850,5850,5850,0
|
|
20241108,153000,27892710,5850,5850,5850,5850,37
|
|
20241108,152900,27676260,5840,5840,5840,5840,0
|
|
20241108,152800,27676260,5840,5840,5840,5840,0
|
|
20241108,152700,27676260,5840,5840,5840,5840,0
|
|
20241108,152600,27676260,5840,5840,5840,5840,0
|
|
20241108,152500,27676260,5840,5840,5840,5840,0
|
|
20241108,152400,27676260,5840,5840,5840,5840,0
|
|
20241108,152300,27676260,5840,5840,5840,5840,0
|
|
20241108,152200,27676260,5840,5840,5840,5840,0
|
|
20241108,152100,27676260,5840,5840,5840,5840,0
|
|
20241108,152000,27676260,5840,5840,5840,5840,0
|
|
20241108,151900,27676260,5840,5840,5840,5840,1005
|
|
20241108,151800,21807060,5840,5840,5840,5840,0
|
|
20241108,151700,21807060,5840,5840,5840,5840,0
|
|
20241108,151600,21807060,5840,5840,5840,5840,0
|
|
20241108,151500,21807060,5840,5840,5840,5840,0
|
|
20241108,151400,21807060,5840,5840,5840,5840,0
|
|
20241108,151300,21807060,5840,5840,5840,5840,0
|
|
20241108,151200,21807060,5840,5840,5840,5840,0
|
|
20241108,151100,21807060,5840,5840,5840,5840,0
|
|
20241108,151000,21807060,5840,5840,5840,5840,0
|
|
20241108,150900,21807060,5840,5840,5840,5840,0
|
|
20241108,150800,21807060,5840,5840,5840,5840,0
|
|
20241108,150700,21807060,5840,5840,5840,5840,0
|
|
20241108,150600,21807060,5840,5840,5840,5840,0
|
|
20241108,150500,21807060,5840,5840,5840,5840,0
|
|
20241108,150400,21807060,5840,5840,5840,5840,0
|
|
20241108,150300,21807060,5840,5840,5840,5840,0
|
|
20241108,150200,21807060,5840,5840,5840,5840,0
|
|
20241108,150100,21807060,5840,5840,5840,5840,0
|
|
20241108,150000,21807060,5840,5840,5840,5840,0
|
|
20241108,145900,21807060,5840,5840,5840,5840,0
|
|
20241108,145800,21807060,5840,5840,5840,5840,0
|
|
20241108,145700,21807060,5840,5840,5840,5840,0
|
|
20241108,145600,21807060,5840,5840,5840,5840,1
|
|
20241108,145500,21801220,5830,5830,5830,5830,0
|
|
20241108,145400,21801220,5830,5830,5830,5830,26
|
|
20241108,145300,21649640,5830,5830,5830,5830,0
|
|
20241108,145200,21649640,5830,5830,5830,5830,0
|
|
20241108,145100,21649640,5830,5830,5830,5830,0
|
|
20241108,145000,21649640,5830,5830,5830,5830,0
|
|
20241108,144900,21649640,5830,5830,5830,5830,0
|
|
20241108,144800,21649640,5830,5830,5830,5830,0
|
|
20241108,144700,21649640,5830,5830,5830,5830,0
|
|
20241108,144600,21649640,5830,5830,5830,5830,350
|
|
20241108,144500,19609140,5830,5830,5830,5830,0
|
|
20241108,144400,19609140,5830,5830,5830,5830,0
|
|
20241108,144300,19609140,5830,5830,5830,5830,50
|
|
20241108,144200,19317640,5830,5830,5830,5830,0
|
|
20241108,144100,19317640,5830,5830,5830,5830,0
|
|
20241108,144000,19317640,5830,5830,5830,5830,0
|
|
20241108,143900,19317640,5830,5820,5830,5820,2
|
|
20241108,143800,19305990,5810,5810,5810,5810,0
|
|
20241108,143700,19305990,5810,5830,5830,5810,508
|
|
20241108,143600,16350630,5840,5840,5840,5840,0
|
|
20241108,143500,16350630,5840,5840,5840,5840,0
|
|
20241108,143400,16350630,5840,5840,5840,5840,0
|
|
20241108,143300,16350630,5840,5840,5840,5840,0
|
|
20241108,143200,16350630,5840,5840,5840,5840,0
|
|
20241108,143100,16350630,5840,5840,5840,5840,0
|
|
20241108,143000,16350630,5840,5840,5840,5840,1
|
|
20241108,142900,16344790,5840,5840,5840,5840,0
|
|
20241108,142800,16344790,5840,5840,5840,5840,0
|
|
20241108,142700,16344790,5840,5840,5840,5840,0
|
|
20241108,142600,16344790,5840,5830,5840,5830,52
|
|
20241108,142500,16041620,5840,5840,5840,5840,0
|
|
20241108,142400,16041620,5840,5840,5840,5840,0
|
|
20241108,142300,16041620,5840,5840,5840,5840,0
|
|
20241108,142200,16041620,5840,5840,5840,5840,0
|
|
20241108,142100,16041620,5840,5840,5840,5840,0
|
|
20241108,142000,16041620,5840,5840,5840,5840,0
|
|
20241108,141900,16041620,5840,5840,5840,5840,0
|
|
20241108,141800,16041620,5840,5840,5840,5840,0
|
|
20241108,141700,16041620,5840,5840,5840,5840,0
|
|
20241108,141600,16041620,5840,5840,5840,5840,0
|
|
20241108,141500,16041620,5840,5840,5840,5840,0
|
|
20241108,141400,16041620,5840,5840,5840,5840,0
|
|
20241108,141300,16041620,5840,5840,5840,5840,0
|
|
20241108,141200,16041620,5840,5840,5840,5840,0
|
|
20241108,141100,16041620,5840,5840,5840,5840,0
|
|
20241108,141000,16041620,5840,5840,5840,5840,0
|
|
20241108,140900,16041620,5840,5840,5840,5840,0
|
|
20241108,140800,16041620,5840,5840,5840,5840,0
|
|
20241108,140700,16041620,5840,5840,5840,5840,0
|
|
20241108,140600,16041620,5840,5840,5840,5840,0
|
|
20241108,140500,16041620,5840,5840,5840,5840,0
|
|
20241108,140400,16041620,5840,5840,5840,5840,0
|
|
20241108,140300,16041620,5840,5840,5840,5840,0
|
|
20241108,140200,16041620,5840,5840,5840,5840,0
|
|
20241108,140100,16041620,5840,5840,5840,5840,0
|
|
20241108,140000,16041620,5840,5840,5840,5840,0
|
|
20241108,135900,16041620,5840,5840,5840,5840,0
|
|
20241108,135800,16041620,5840,5840,5840,5840,0
|
|
20241108,135700,16041620,5840,5840,5840,5840,0
|
|
20241108,135600,16041620,5840,5840,5840,5840,0
|
|
20241108,135500,16041620,5840,5840,5840,5840,0
|
|
20241108,135400,16041620,5840,5840,5840,5840,0
|
|
20241108,135300,16041620,5840,5840,5840,5840,0
|
|
20241108,135200,16041620,5840,5840,5840,5840,0
|
|
20241108,135100,16041620,5840,5840,5840,5840,0
|
|
20241108,135000,16041620,5840,5840,5840,5840,0
|
|
20241108,134900,16041620,5840,5840,5840,5840,0
|
|
20241108,134800,16041620,5840,5840,5840,5840,0
|
|
20241108,134700,16041620,5840,5840,5840,5840,0
|
|
20241108,134600,16041620,5840,5840,5840,5840,0
|
|
20241108,134500,16041620,5840,5840,5840,5840,0
|
|
20241108,134400,16041620,5840,5840,5840,5840,0
|
|
20241108,134300,16041620,5840,5840,5840,5840,0
|
|
20241108,134200,16041620,5840,5840,5840,5840,0
|
|
20241108,134100,16041620,5840,5840,5840,5840,0
|
|
20241108,134000,16041620,5840,5840,5840,5840,0
|
|
20241108,133900,16041620,5840,5840,5840,5840,0
|
|
20241108,133800,16041620,5840,5840,5840,5840,0
|
|
20241108,133700,16041620,5840,5840,5840,5840,0
|
|
20241108,133600,16041620,5840,5840,5840,5840,0
|
|
20241108,133500,16041620,5840,5840,5840,5840,0
|
|
20241108,133400,16041620,5840,5840,5840,5840,0
|
|
20241108,133300,16041620,5840,5840,5840,5840,0
|
|
20241108,133200,16041620,5840,5840,5840,5840,0
|
|
20241108,133100,16041620,5840,5840,5840,5840,0
|
|
20241108,133000,16041620,5840,5840,5840,5840,0
|
|
20241108,132900,16041620,5840,5840,5840,5840,0
|
|
20241108,132800,16041620,5840,5840,5840,5840,0
|
|
20241108,132700,16041620,5840,5840,5840,5840,0
|
|
20241108,132600,16041620,5840,5840,5840,5840,0
|
|
20241108,132500,16041620,5840,5840,5840,5840,0
|
|
20241108,132400,16041620,5840,5840,5840,5840,0
|
|
20241108,132300,16041620,5840,5840,5840,5840,0
|
|
20241108,132200,16041620,5840,5840,5840,5840,0
|
|
20241108,132100,16041620,5840,5840,5840,5840,0
|
|
20241108,132000,16041620,5840,5840,5840,5840,0
|
|
20241108,131900,16041620,5840,5840,5840,5840,0
|
|
20241108,131800,16041620,5840,5840,5840,5840,0
|
|
20241108,131700,16041620,5840,5840,5840,5840,0
|
|
20241108,131600,16041620,5840,5840,5840,5840,0
|
|
20241108,131500,16041620,5840,5840,5840,5840,0
|
|
20241108,131400,16041620,5840,5840,5840,5840,1
|
|
20241108,131300,16035780,5840,5840,5840,5840,1
|
|
20241108,131200,16029940,5840,5840,5840,5840,0
|
|
20241108,131100,16029940,5840,5840,5840,5840,0
|
|
20241108,131000,16029940,5840,5840,5840,5840,0
|
|
20241108,130900,16029940,5840,5840,5840,5840,0
|
|
20241108,130800,16029940,5840,5840,5840,5840,0
|
|
20241108,130700,16029940,5840,5840,5840,5840,0
|
|
20241108,130600,16029940,5840,5840,5840,5840,0
|
|
20241108,130500,16029940,5840,5840,5840,5840,0
|
|
20241108,130400,16029940,5840,5840,5840,5840,2
|
|
20241108,130300,16018260,5840,5840,5840,5840,0
|
|
20241108,130200,16018260,5840,5840,5840,5840,0
|
|
20241108,130100,16018260,5840,5840,5840,5840,1
|
|
20241108,130000,16012420,5830,5830,5830,5830,0
|
|
20241108,125900,16012420,5830,5830,5830,5830,0
|
|
20241108,125800,16012420,5830,5830,5830,5830,0
|
|
20241108,125700,16012420,5830,5830,5830,5830,0
|
|
20241108,125600,16012420,5830,5830,5830,5830,0
|
|
20241108,125500,16012420,5830,5830,5830,5830,0
|
|
20241108,125400,16012420,5830,5830,5830,5830,0
|
|
20241108,125300,16012420,5830,5830,5830,5830,0
|
|
20241108,125200,16012420,5830,5830,5830,5830,0
|
|
20241108,125100,16012420,5830,5830,5830,5830,0
|
|
20241108,125000,16012420,5830,5830,5830,5830,0
|
|
20241108,124900,16012420,5830,5830,5830,5830,0
|
|
20241108,124800,16012420,5830,5830,5830,5830,0
|
|
20241108,124700,16012420,5830,5830,5830,5830,0
|
|
20241108,124600,16012420,5830,5830,5830,5830,0
|
|
20241108,124500,16012420,5830,5830,5830,5830,0
|
|
20241108,124400,16012420,5830,5830,5830,5830,0
|
|
20241108,124300,16012420,5830,5830,5830,5830,0
|
|
20241108,124200,16012420,5830,5830,5830,5830,500
|
|
20241108,124100,13097420,5840,5840,5840,5840,0
|
|
20241108,124000,13097420,5840,5840,5840,5840,1
|
|
20241108,123900,13091580,5830,5830,5830,5830,14
|
|
20241108,123800,13009960,5840,5840,5840,5840,0
|
|
20241108,123700,13009960,5840,5840,5840,5840,0
|
|
20241108,123600,13009960,5840,5840,5840,5840,0
|
|
20241108,123500,13009960,5840,5840,5840,5840,0
|
|
20241108,123400,13009960,5840,5840,5840,5840,0
|
|
20241108,123300,13009960,5840,5840,5840,5840,0
|
|
20241108,123200,13009960,5840,5840,5840,5840,0
|
|
20241108,123100,13009960,5840,5840,5840,5840,0
|
|
20241108,123000,13009960,5840,5840,5840,5840,0
|
|
20241108,122900,13009960,5840,5840,5840,5840,0
|
|
20241108,122800,13009960,5840,5840,5840,5840,0
|
|
20241108,122700,13009960,5840,5840,5840,5840,1
|
|
20241108,122600,13004120,5830,5830,5830,5830,0
|
|
20241108,122500,13004120,5830,5830,5830,5830,0
|
|
20241108,122400,13004120,5830,5830,5830,5830,1
|
|
20241108,122300,12998290,5830,5830,5830,5830,20
|
|
20241108,122200,12881690,5840,5840,5840,5840,9
|
|
20241108,122100,12829130,5830,5830,5830,5830,0
|
|
20241108,122000,12829130,5830,5830,5830,5830,127
|
|
20241108,121900,12088720,5840,5840,5840,5840,1
|
|
20241108,121800,12082880,5830,5830,5830,5830,0
|
|
20241108,121700,12082880,5830,5830,5830,5830,0
|
|
20241108,121600,12082880,5830,5830,5830,5830,0
|
|
20241108,121500,12082880,5830,5830,5830,5830,0
|
|
20241108,121400,12082880,5830,5830,5830,5830,0
|
|
20241108,121300,12082880,5830,5830,5830,5830,0
|
|
20241108,121200,12082880,5830,5830,5830,5830,0
|
|
20241108,121100,12082880,5830,5830,5830,5830,0
|
|
20241108,121000,12082880,5830,5830,5830,5830,0
|
|
20241108,120900,12082880,5830,5830,5830,5830,14
|
|
20241108,120800,12001260,5840,5840,5840,5840,0
|
|
20241108,120700,12001260,5840,5840,5840,5840,0
|
|
20241108,120600,12001260,5840,5840,5840,5840,0
|
|
20241108,120500,12001260,5840,5840,5840,5840,0
|
|
20241108,120400,12001260,5840,5840,5840,5840,0
|
|
20241108,120300,12001260,5840,5840,5840,5840,0
|
|
20241108,120200,12001260,5840,5840,5840,5840,0
|
|
20241108,120100,12001260,5840,5840,5840,5840,16
|
|
20241108,120000,11907820,5840,5840,5840,5840,0
|
|
20241108,115900,11907820,5840,5840,5840,5840,0
|
|
20241108,115800,11907820,5840,5840,5840,5840,0
|
|
20241108,115700,11907820,5840,5840,5840,5840,0
|
|
20241108,115600,11907820,5840,5840,5840,5840,0
|
|
20241108,115500,11907820,5840,5840,5840,5840,0
|
|
20241108,115400,11907820,5840,5840,5840,5840,0
|
|
20241108,115300,11907820,5840,5840,5840,5840,0
|
|
20241108,115200,11907820,5840,5840,5840,5840,0
|
|
20241108,115100,11907820,5840,5840,5840,5840,0
|
|
20241108,115000,11907820,5840,5840,5840,5840,0
|
|
20241108,114900,11907820,5840,5840,5840,5840,1
|
|
20241108,114800,11901980,5840,5840,5840,5840,0
|
|
20241108,114700,11901980,5840,5840,5840,5840,0
|
|
20241108,114600,11901980,5840,5840,5840,5840,0
|
|
20241108,114500,11901980,5840,5840,5840,5840,0
|
|
20241108,114400,11901980,5840,5840,5840,5840,0
|
|
20241108,114300,11901980,5840,5840,5840,5840,0
|
|
20241108,114200,11901980,5840,5840,5840,5840,0
|
|
20241108,114100,11901980,5840,5840,5840,5840,0
|
|
20241108,114000,11901980,5840,5840,5840,5840,1
|
|
20241108,113900,11896140,5830,5830,5830,5830,13
|
|
20241108,113800,11820350,5830,5830,5830,5830,0
|
|
20241108,113700,11820350,5830,5830,5830,5830,1
|
|
20241108,113600,11814520,5830,5830,5830,5830,0
|
|
20241108,113500,11814520,5830,5830,5830,5830,0
|
|
20241108,113400,11814520,5830,5830,5830,5830,0
|
|
20241108,113300,11814520,5830,5830,5830,5830,0
|
|
20241108,113200,11814520,5830,5830,5830,5830,0
|
|
20241108,113100,11814520,5830,5830,5830,5830,0
|
|
20241108,113000,11814520,5830,5830,5830,5830,0
|
|
20241108,112900,11814520,5830,5830,5830,5830,4
|
|
20241108,112800,11791200,5840,5840,5840,5840,0
|
|
20241108,112700,11791200,5840,5840,5840,5840,0
|
|
20241108,112600,11791200,5840,5840,5840,5840,0
|
|
20241108,112500,11791200,5840,5840,5840,5840,1
|
|
20241108,112400,11785360,5840,5840,5840,5840,0
|
|
20241108,112300,11785360,5840,5840,5840,5840,0
|
|
20241108,112200,11785360,5840,5840,5840,5840,0
|
|
20241108,112100,11785360,5840,5840,5840,5840,0
|
|
20241108,112000,11785360,5840,5840,5840,5840,0
|
|
20241108,111900,11785360,5840,5840,5840,5840,0
|
|
20241108,111800,11785360,5840,5840,5840,5840,1
|
|
20241108,111700,11779520,5840,5840,5840,5840,0
|
|
20241108,111600,11779520,5840,5840,5840,5840,0
|
|
20241108,111500,11779520,5840,5840,5840,5840,0
|
|
20241108,111400,11779520,5840,5840,5840,5840,0
|
|
20241108,111300,11779520,5840,5840,5840,5840,0
|
|
20241108,111200,11779520,5840,5840,5840,5840,1
|
|
20241108,111100,11773680,5830,5830,5830,5830,0
|
|
20241108,111000,11773680,5830,5830,5830,5830,0
|
|
20241108,110900,11773680,5830,5830,5830,5830,0
|
|
20241108,110800,11773680,5830,5830,5830,5830,0
|
|
20241108,110700,11773680,5830,5830,5830,5830,0
|
|
20241108,110600,11773680,5830,5830,5830,5830,0
|
|
20241108,110500,11773680,5830,5830,5830,5830,0
|
|
20241108,110400,11773680,5830,5830,5830,5830,0
|
|
20241108,110300,11773680,5830,5830,5830,5830,9
|
|
20241108,110200,11721210,5860,5860,5860,5860,0
|
|
20241108,110100,11721210,5860,5860,5860,5860,0
|
|
20241108,110000,11721210,5860,5860,5860,5860,0
|
|
20241108,105900,11721210,5860,5860,5860,5860,0
|
|
20241108,105800,11721210,5860,5860,5860,5860,0
|
|
20241108,105700,11721210,5860,5860,5860,5860,0
|
|
20241108,105600,11721210,5860,5860,5860,5860,0
|
|
20241108,105500,11721210,5860,5860,5860,5860,0
|
|
20241108,105400,11721210,5860,5860,5860,5860,0
|
|
20241108,105300,11721210,5860,5860,5860,5860,0
|
|
20241108,105200,11721210,5860,5860,5860,5860,170
|
|
20241108,105100,10725010,5860,5860,5860,5860,0
|
|
20241108,105000,10725010,5860,5860,5860,5860,0
|
|
20241108,104900,10725010,5860,5830,5860,5830,100
|
|
20241108,104800,10140920,5830,5830,5830,5830,0
|
|
20241108,104700,10140920,5830,5830,5830,5830,0
|
|
20241108,104600,10140920,5830,5830,5830,5830,0
|
|
20241108,104500,10140920,5830,5830,5830,5830,0
|
|
20241108,104400,10140920,5830,5830,5830,5830,1
|
|
20241108,104300,10135090,5820,5820,5820,5820,0
|
|
20241108,104200,10135090,5820,5820,5820,5820,0
|
|
20241108,104100,10135090,5820,5820,5820,5820,135
|
|
20241108,104000,9349390,5820,5820,5820,5820,22
|
|
20241108,103900,9221350,5830,5830,5830,5830,10
|
|
20241108,103800,9163050,5830,5830,5830,5830,0
|
|
20241108,103700,9163050,5830,5830,5830,5830,0
|
|
20241108,103600,9163050,5830,5830,5830,5830,0
|
|
20241108,103500,9163050,5830,5830,5830,5830,1
|
|
20241108,103400,9157220,5820,5820,5830,5820,657
|
|
20241108,103300,5332770,5820,5820,5820,5820,0
|
|
20241108,103200,5332770,5820,5820,5820,5820,0
|
|
20241108,103100,5332770,5820,5820,5820,5820,125
|
|
20241108,103000,4605270,5820,5820,5820,5820,0
|
|
20241108,102900,4605270,5820,5820,5820,5820,1
|
|
20241108,102800,4599450,5830,5830,5830,5830,158
|
|
20241108,102700,3678310,5830,5850,5850,5830,318
|
|
20241108,102600,1821810,5860,5860,5860,5860,7
|
|
20241108,102500,1780790,5870,5870,5870,5870,0
|
|
20241108,102400,1780790,5870,5870,5870,5870,0
|
|
20241108,102300,1780790,5870,5870,5870,5870,0
|
|
20241108,102200,1780790,5870,5870,5870,5870,0
|
|
20241108,102100,1780790,5870,5870,5870,5870,0
|
|
20241108,102000,1780790,5870,5870,5870,5870,0
|
|
20241108,101900,1780790,5870,5870,5870,5870,0
|
|
20241108,101800,1780790,5870,5870,5870,5870,0
|
|
20241108,101700,1780790,5870,5870,5870,5870,1
|
|
20241108,101600,1774920,5860,5860,5860,5860,0
|
|
20241108,101500,1774920,5860,5860,5860,5860,51
|
|
20241108,101400,1476060,5870,5870,5870,5870,0
|
|
20241108,101300,1476060,5870,5870,5870,5870,1
|
|
20241108,101200,1470190,5870,5870,5870,5870,0
|
|
20241108,101100,1470190,5870,5870,5870,5870,0
|
|
20241108,101000,1470190,5870,5860,5870,5860,15
|
|
20241108,100900,1382280,5860,5860,5860,5860,0
|
|
20241108,100800,1382280,5860,5860,5860,5860,38
|
|
20241108,100700,1159600,5860,5860,5860,5860,0
|
|
20241108,100600,1159600,5860,5860,5860,5860,0
|
|
20241108,100500,1159600,5860,5860,5860,5860,0
|
|
20241108,100400,1159600,5860,5860,5860,5860,0
|
|
20241108,100300,1159600,5860,5860,5860,5860,0
|
|
20241108,100200,1159600,5860,5860,5860,5860,0
|
|
20241108,100100,1159600,5860,5860,5860,5860,11
|
|
20241108,100000,1095140,5860,5860,5860,5860,0
|
|
20241108,095900,1095140,5860,5860,5860,5860,0
|
|
20241108,095800,1095140,5860,5860,5860,5860,0
|
|
20241108,095700,1095140,5860,5860,5860,5860,0
|
|
20241108,095600,1095140,5860,5860,5860,5860,0
|
|
20241108,095500,1095140,5860,5860,5860,5860,0
|
|
20241108,095400,1095140,5860,5860,5860,5860,10
|
|
20241108,095300,1036540,5860,5860,5860,5860,0
|
|
20241108,095200,1036540,5860,5860,5860,5860,0
|
|
20241108,095100,1036540,5860,5860,5860,5860,0
|
|
20241108,095000,1036540,5860,5860,5860,5860,0
|
|
20241108,094900,1036540,5860,5860,5860,5860,0
|
|
20241108,094800,1036540,5860,5860,5860,5860,0
|
|
20241108,094700,1036540,5860,5860,5860,5860,0
|
|
20241108,094600,1036540,5860,5860,5860,5860,0
|
|
20241108,094500,1036540,5860,5860,5860,5860,0
|
|
20241108,094400,1036540,5860,5860,5860,5860,0
|
|
20241108,094300,1036540,5860,5860,5860,5860,0
|
|
20241108,094200,1036540,5860,5860,5860,5860,1
|
|
20241108,094100,1030680,5860,5860,5860,5860,0
|
|
20241108,094000,1030680,5860,5850,5860,5850,14
|
|
20241108,093900,948770,5860,5860,5860,5860,0
|
|
20241108,093800,948770,5860,5860,5860,5860,0
|
|
20241108,093700,948770,5860,5860,5860,5860,0
|
|
20241108,093600,948770,5860,5860,5860,5860,0
|
|
20241108,093500,948770,5860,5860,5860,5860,0
|
|
20241108,093400,948770,5860,5860,5860,5860,0
|
|
20241108,093300,948770,5860,5860,5860,5860,0
|
|
20241108,093200,948770,5860,5860,5860,5860,1
|
|
20241108,093100,942910,5860,5860,5860,5860,0
|
|
20241108,093000,942910,5860,5860,5860,5860,1
|
|
20241108,092900,937050,5860,5860,5860,5860,0
|
|
20241108,092800,937050,5860,5860,5860,5860,0
|
|
20241108,092700,937050,5860,5860,5860,5860,0
|
|
20241108,092600,937050,5860,5860,5860,5860,0
|
|
20241108,092500,937050,5860,5860,5860,5860,1
|
|
20241108,092400,931190,5850,5850,5850,5850,108
|
|
20241108,092300,299390,5870,5870,5870,5870,0
|
|
20241108,092200,299390,5870,5870,5870,5870,0
|
|
20241108,092100,299390,5870,5870,5870,5870,0
|
|
20241108,092000,299390,5870,5870,5870,5870,0
|
|
20241108,091900,299390,5870,5870,5870,5870,0
|
|
20241108,091800,299390,5870,5870,5870,5870,0
|
|
20241108,091700,299390,5870,5870,5870,5870,0
|
|
20241108,091600,299390,5870,5870,5870,5870,0
|
|
20241108,091500,299390,5870,5870,5870,5870,0
|
|
20241108,091400,299390,5870,5870,5870,5870,50
|
|
20241108,091300,5890,5890,5890,5890,5890,0
|
|
20241108,091200,5890,5890,5890,5890,5890,0
|
|
20241108,091100,5890,5890,5890,5890,5890,0
|
|
20241108,091000,5890,5890,5890,5890,5890,0
|
|
20241108,090900,5890,5890,5890,5890,5890,0
|
|
20241108,090800,5890,5890,5890,5890,5890,0
|
|
20241108,090700,5890,5890,5890,5890,5890,0
|
|
20241108,090600,5890,5890,5890,5890,5890,0
|
|
20241108,090500,5890,5890,5890,5890,5890,0
|
|
20241108,090400,5890,5890,5890,5890,5890,0
|
|
20241108,090300,5890,5890,5890,5890,5890,0
|
|
20241108,090200,5890,5890,5890,5890,5890,0
|
|
20241108,090100,5890,5890,5890,5890,5890,0
|
|
20241108,090000,5890,5890,5890,5890,5890,1
|