588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,184500,41558720,5820,5820,5820,5820,176
|
|
20241111,184400,41558720,5820,5820,5820,5820,0
|
|
20241111,184300,41558720,5820,5820,5820,5820,0
|
|
20241111,184200,41558720,5820,5820,5820,5820,0
|
|
20241111,184100,41558720,5820,5820,5820,5820,0
|
|
20241111,184000,41558720,5820,5820,5820,5820,0
|
|
20241111,183900,41558720,5820,5820,5820,5820,0
|
|
20241111,183800,41558720,5820,5820,5820,5820,0
|
|
20241111,183700,41558720,5820,5820,5820,5820,0
|
|
20241111,183600,41558720,5820,5820,5820,5820,0
|
|
20241111,183500,41558720,5820,5820,5820,5820,0
|
|
20241111,183400,41558720,5820,5820,5820,5820,0
|
|
20241111,183300,41558720,5820,5820,5820,5820,0
|
|
20241111,183200,41558720,5820,5820,5820,5820,0
|
|
20241111,183100,41558720,5820,5820,5820,5820,0
|
|
20241111,183000,41558720,5820,5820,5820,5820,0
|
|
20241111,182900,41558720,5820,5820,5820,5820,0
|
|
20241111,182800,41558720,5820,5820,5820,5820,0
|
|
20241111,182700,41558720,5820,5820,5820,5820,0
|
|
20241111,182600,41558720,5820,5820,5820,5820,0
|
|
20241111,182500,41558720,5820,5820,5820,5820,0
|
|
20241111,182400,41558720,5820,5820,5820,5820,0
|
|
20241111,182300,41558720,5820,5820,5820,5820,0
|
|
20241111,182200,41558720,5820,5820,5820,5820,0
|
|
20241111,182100,41558720,5820,5820,5820,5820,0
|
|
20241111,182000,41558720,5820,5820,5820,5820,0
|
|
20241111,181900,41558720,5820,5820,5820,5820,0
|
|
20241111,181800,41558720,5820,5820,5820,5820,0
|
|
20241111,181700,41558720,5820,5820,5820,5820,0
|
|
20241111,181600,41558720,5820,5820,5820,5820,0
|
|
20241111,181500,41558720,5820,5820,5820,5820,176
|
|
20241111,181400,41558720,5820,5820,5820,5820,0
|
|
20241111,181300,41558720,5820,5820,5820,5820,0
|
|
20241111,181200,41558720,5820,5820,5820,5820,0
|
|
20241111,181100,41558720,5820,5820,5820,5820,0
|
|
20241111,181000,41558720,5820,5820,5820,5820,0
|
|
20241111,180900,41558720,5820,5820,5820,5820,0
|
|
20241111,180800,41558720,5820,5820,5820,5820,0
|
|
20241111,180700,41558720,5820,5820,5820,5820,0
|
|
20241111,180600,41558720,5820,5820,5820,5820,0
|
|
20241111,180500,41558720,5820,5820,5820,5820,0
|
|
20241111,180400,41558720,5820,5820,5820,5820,0
|
|
20241111,180300,41558720,5820,5820,5820,5820,0
|
|
20241111,180200,41558720,5820,5820,5820,5820,0
|
|
20241111,180100,41558720,5820,5820,5820,5820,0
|
|
20241111,180000,41558720,5820,5820,5820,5820,0
|
|
20241111,175900,41558720,5820,5820,5820,5820,0
|
|
20241111,175800,41558720,5820,5820,5820,5820,0
|
|
20241111,175700,41558720,5820,5820,5820,5820,0
|
|
20241111,175600,41558720,5820,5820,5820,5820,0
|
|
20241111,175500,41558720,5820,5820,5820,5820,0
|
|
20241111,175400,41558720,5820,5820,5820,5820,0
|
|
20241111,175300,41558720,5820,5820,5820,5820,0
|
|
20241111,175200,41558720,5820,5820,5820,5820,0
|
|
20241111,175100,41558720,5820,5820,5820,5820,0
|
|
20241111,175000,41558720,5820,5820,5820,5820,0
|
|
20241111,174900,41558720,5820,5820,5820,5820,0
|
|
20241111,174800,41558720,5820,5820,5820,5820,0
|
|
20241111,174700,41558720,5820,5820,5820,5820,0
|
|
20241111,174600,41558720,5820,5820,5820,5820,0
|
|
20241111,174500,41558720,5820,5820,5820,5820,176
|
|
20241111,174400,41558720,5820,5820,5820,5820,0
|
|
20241111,174300,41558720,5820,5820,5820,5820,0
|
|
20241111,174200,41558720,5820,5820,5820,5820,0
|
|
20241111,174100,41558720,5820,5820,5820,5820,0
|
|
20241111,174000,41558720,5820,5820,5820,5820,0
|
|
20241111,173900,41558720,5820,5820,5820,5820,0
|
|
20241111,173800,41558720,5820,5820,5820,5820,0
|
|
20241111,173700,41558720,5820,5820,5820,5820,0
|
|
20241111,173600,41558720,5820,5820,5820,5820,0
|
|
20241111,173500,41558720,5820,5820,5820,5820,0
|
|
20241111,173400,41558720,5820,5820,5820,5820,0
|
|
20241111,173300,41558720,5820,5820,5820,5820,0
|
|
20241111,173200,41558720,5820,5820,5820,5820,0
|
|
20241111,173100,41558720,5820,5820,5820,5820,0
|
|
20241111,173000,41558720,5820,5820,5820,5820,0
|
|
20241111,172900,41558720,5820,5820,5820,5820,0
|
|
20241111,172800,41558720,5820,5820,5820,5820,0
|
|
20241111,172700,41558720,5820,5820,5820,5820,0
|
|
20241111,172600,41558720,5820,5820,5820,5820,0
|
|
20241111,172500,41558720,5820,5820,5820,5820,0
|
|
20241111,172400,41558720,5820,5820,5820,5820,0
|
|
20241111,172300,41558720,5820,5820,5820,5820,0
|
|
20241111,172200,41558720,5820,5820,5820,5820,0
|
|
20241111,172100,41558720,5820,5820,5820,5820,0
|
|
20241111,172000,41558720,5820,5820,5820,5820,0
|
|
20241111,171900,41558720,5820,5820,5820,5820,0
|
|
20241111,171800,41558720,5820,5820,5820,5820,0
|
|
20241111,171700,41558720,5820,5820,5820,5820,0
|
|
20241111,171600,41558720,5820,5820,5820,5820,0
|
|
20241111,171500,41558720,5820,5820,5820,5820,176
|
|
20241111,171400,41558720,5820,5820,5820,5820,0
|
|
20241111,171300,41558720,5820,5820,5820,5820,0
|
|
20241111,171200,41558720,5820,5820,5820,5820,0
|
|
20241111,171100,41558720,5820,5820,5820,5820,0
|
|
20241111,171000,41558720,5820,5820,5820,5820,0
|
|
20241111,170900,41558720,5820,5820,5820,5820,0
|
|
20241111,170800,41558720,5820,5820,5820,5820,0
|
|
20241111,170700,41558720,5820,5820,5820,5820,0
|
|
20241111,170600,41558720,5820,5820,5820,5820,0
|
|
20241111,170500,41558720,5820,5820,5820,5820,0
|
|
20241111,170400,41558720,5820,5820,5820,5820,0
|
|
20241111,170300,41558720,5820,5820,5820,5820,0
|
|
20241111,170200,41558720,5820,5820,5820,5820,0
|
|
20241111,170100,41558720,5820,5820,5820,5820,0
|
|
20241111,170000,41558720,5820,5820,5820,5820,0
|
|
20241111,165900,41558720,5820,5820,5820,5820,0
|
|
20241111,165800,41558720,5820,5820,5820,5820,0
|
|
20241111,165700,41558720,5820,5820,5820,5820,0
|
|
20241111,165600,41558720,5820,5820,5820,5820,0
|
|
20241111,165500,41558720,5820,5820,5820,5820,0
|
|
20241111,165400,41558720,5820,5820,5820,5820,0
|
|
20241111,165300,41558720,5820,5820,5820,5820,0
|
|
20241111,165200,41558720,5820,5820,5820,5820,0
|
|
20241111,165100,41558720,5820,5820,5820,5820,0
|
|
20241111,165000,41558720,5820,5820,5820,5820,0
|
|
20241111,164900,41558720,5820,5820,5820,5820,0
|
|
20241111,164800,41558720,5820,5820,5820,5820,0
|
|
20241111,164700,41558720,5820,5820,5820,5820,0
|
|
20241111,164600,41558720,5820,5820,5820,5820,0
|
|
20241111,164500,41558720,5820,5820,5820,5820,176
|
|
20241111,164400,41558720,5820,5820,5820,5820,0
|
|
20241111,164300,41558720,5820,5820,5820,5820,0
|
|
20241111,164200,41558720,5820,5820,5820,5820,0
|
|
20241111,164100,41558720,5820,5820,5820,5820,0
|
|
20241111,164000,41558720,5820,5820,5820,5820,0
|
|
20241111,163900,41558720,5820,5820,5820,5820,0
|
|
20241111,163800,41558720,5820,5820,5820,5820,0
|
|
20241111,163700,41558720,5820,5820,5820,5820,0
|
|
20241111,163600,41558720,5820,5820,5820,5820,0
|
|
20241111,163500,41558720,5820,5820,5820,5820,0
|
|
20241111,163400,41558720,5820,5820,5820,5820,0
|
|
20241111,163300,41558720,5820,5820,5820,5820,0
|
|
20241111,163200,41558720,5820,5820,5820,5820,0
|
|
20241111,163100,41558720,5820,5820,5820,5820,0
|
|
20241111,163000,41558720,5820,5820,5820,5820,0
|
|
20241111,162900,41558720,5820,5820,5820,5820,0
|
|
20241111,162800,41558720,5820,5820,5820,5820,0
|
|
20241111,162700,41558720,5820,5820,5820,5820,0
|
|
20241111,162600,41558720,5820,5820,5820,5820,0
|
|
20241111,162500,41558720,5820,5820,5820,5820,0
|
|
20241111,162400,41558720,5820,5820,5820,5820,0
|
|
20241111,162300,41558720,5820,5820,5820,5820,0
|
|
20241111,162200,41558720,5820,5820,5820,5820,0
|
|
20241111,162100,41558720,5820,5820,5820,5820,0
|
|
20241111,162000,41558720,5820,5820,5820,5820,0
|
|
20241111,161900,41558720,5820,5820,5820,5820,0
|
|
20241111,161800,41558720,5820,5820,5820,5820,0
|
|
20241111,161700,41558720,5820,5820,5820,5820,0
|
|
20241111,161600,41558720,5820,5820,5820,5820,0
|
|
20241111,161500,41558720,5820,5820,5820,5820,176
|
|
20241111,161400,41558720,5820,5820,5820,5820,0
|
|
20241111,161300,41558720,5820,5820,5820,5820,0
|
|
20241111,161200,41558720,5820,5820,5820,5820,0
|
|
20241111,161100,41558720,5820,5820,5820,5820,0
|
|
20241111,161000,41558720,5820,5820,5820,5820,0
|
|
20241111,160900,41558720,5820,5820,5820,5820,0
|
|
20241111,160800,41558720,5820,5820,5820,5820,0
|
|
20241111,160700,41558720,5820,5820,5820,5820,0
|
|
20241111,160600,41558720,5820,5820,5820,5820,0
|
|
20241111,160500,41558720,5820,5820,5820,5820,0
|
|
20241111,160400,41558720,5820,5820,5820,5820,0
|
|
20241111,160300,41558720,5820,5820,5820,5820,0
|
|
20241111,160200,41558720,5820,5820,5820,5820,0
|
|
20241111,160100,41558720,5820,5820,5820,5820,0
|
|
20241111,160000,41558720,5820,5820,5820,5820,0
|
|
20241111,155900,41558720,5820,5820,5820,5820,0
|
|
20241111,155800,41558720,5820,5820,5820,5820,0
|
|
20241111,155700,41558720,5820,5820,5820,5820,0
|
|
20241111,155600,41558720,5820,5820,5820,5820,0
|
|
20241111,155500,41558720,5820,5820,5820,5820,0
|
|
20241111,155400,41558720,5820,5820,5820,5820,0
|
|
20241111,155300,41558720,5820,5820,5820,5820,0
|
|
20241111,155200,41558720,5820,5820,5820,5820,0
|
|
20241111,155100,41558720,5820,5820,5820,5820,0
|
|
20241111,155000,41558720,5820,5820,5820,5820,0
|
|
20241111,154900,41558720,5820,5820,5820,5820,0
|
|
20241111,154800,41558720,5820,5820,5820,5820,0
|
|
20241111,154700,41558720,5820,5820,5820,5820,0
|
|
20241111,154600,41558720,5820,5820,5820,5820,0
|
|
20241111,154500,41558720,5820,5820,5820,5820,176
|
|
20241111,154400,41558720,5820,5820,5820,5820,0
|
|
20241111,154300,41558720,5820,5820,5820,5820,0
|
|
20241111,154200,41558720,5820,5820,5820,5820,0
|
|
20241111,154100,41558720,5820,5820,5820,5820,0
|
|
20241111,154000,41558720,5820,5820,5820,5820,0
|
|
20241111,153900,41558720,5820,5820,5820,5820,0
|
|
20241111,153800,41558720,5820,5820,5820,5820,0
|
|
20241111,153700,41558720,5820,5820,5820,5820,0
|
|
20241111,153600,41558720,5820,5820,5820,5820,0
|
|
20241111,153500,41558720,5820,5820,5820,5820,0
|
|
20241111,153400,41558720,5820,5820,5820,5820,0
|
|
20241111,153300,41558720,5820,5820,5820,5820,0
|
|
20241111,153200,41558720,5820,5820,5820,5820,0
|
|
20241111,153100,41558720,5820,5820,5820,5820,0
|
|
20241111,153000,41558720,5820,5820,5820,5820,176
|
|
20241111,152900,40534400,5800,5800,5800,5800,0
|
|
20241111,152800,40534400,5800,5800,5800,5800,0
|
|
20241111,152700,40534400,5800,5800,5800,5800,0
|
|
20241111,152600,40534400,5800,5800,5800,5800,0
|
|
20241111,152500,40534400,5800,5800,5800,5800,0
|
|
20241111,152400,40534400,5800,5800,5800,5800,0
|
|
20241111,152300,40534400,5800,5800,5800,5800,0
|
|
20241111,152200,40534400,5800,5800,5800,5800,0
|
|
20241111,152100,40534400,5800,5800,5800,5800,0
|
|
20241111,152000,40534400,5800,5800,5800,5800,0
|
|
20241111,151900,40534400,5800,5770,5800,5770,27
|
|
20241111,151800,40378190,5770,5760,5770,5760,54
|
|
20241111,151700,40066650,5770,5770,5770,5770,57
|
|
20241111,151600,39737760,5790,5790,5790,5790,0
|
|
20241111,151500,39737760,5790,5790,5790,5790,0
|
|
20241111,151400,39737760,5790,5790,5790,5790,0
|
|
20241111,151300,39737760,5790,5790,5790,5790,0
|
|
20241111,151200,39737760,5790,5790,5790,5790,0
|
|
20241111,151100,39737760,5790,5790,5790,5790,31
|
|
20241111,151000,39558270,5790,5790,5790,5790,0
|
|
20241111,150900,39558270,5790,5790,5790,5790,0
|
|
20241111,150800,39558270,5790,5790,5790,5790,0
|
|
20241111,150700,39558270,5790,5790,5790,5790,15
|
|
20241111,150600,39471420,5790,5790,5790,5790,0
|
|
20241111,150500,39471420,5790,5790,5790,5790,0
|
|
20241111,150400,39471420,5790,5790,5790,5790,0
|
|
20241111,150300,39471420,5790,5770,5790,5770,34
|
|
20241111,150200,39275220,5790,5790,5790,5790,0
|
|
20241111,150100,39275220,5790,5790,5790,5790,1
|
|
20241111,150000,39269430,5800,5800,5800,5800,0
|
|
20241111,145900,39269430,5800,5800,5800,5800,0
|
|
20241111,145800,39269430,5800,5800,5800,5800,0
|
|
20241111,145700,39269430,5800,5800,5800,5800,0
|
|
20241111,145600,39269430,5800,5800,5800,5800,0
|
|
20241111,145500,39269430,5800,5800,5800,5800,0
|
|
20241111,145400,39269430,5800,5800,5800,5800,0
|
|
20241111,145300,39269430,5800,5800,5800,5800,0
|
|
20241111,145200,39269430,5800,5800,5800,5800,0
|
|
20241111,145100,39269430,5800,5800,5800,5800,0
|
|
20241111,145000,39269430,5800,5800,5800,5800,0
|
|
20241111,144900,39269430,5800,5800,5800,5800,1
|
|
20241111,144800,39263630,5770,5770,5770,5770,0
|
|
20241111,144700,39263630,5770,5770,5770,5770,22
|
|
20241111,144600,39136690,5800,5800,5800,5800,0
|
|
20241111,144500,39136690,5800,5800,5800,5800,0
|
|
20241111,144400,39136690,5800,5800,5800,5800,0
|
|
20241111,144300,39136690,5800,5800,5800,5800,0
|
|
20241111,144200,39136690,5800,5800,5800,5800,0
|
|
20241111,144100,39136690,5800,5800,5800,5800,0
|
|
20241111,144000,39136690,5800,5800,5800,5800,0
|
|
20241111,143900,39136690,5800,5790,5800,5790,19
|
|
20241111,143800,39026670,5790,5780,5790,5780,50
|
|
20241111,143700,38737330,5780,5780,5780,5780,0
|
|
20241111,143600,38737330,5780,5780,5780,5780,0
|
|
20241111,143500,38737330,5780,5780,5780,5780,0
|
|
20241111,143400,38737330,5780,5780,5780,5780,0
|
|
20241111,143300,38737330,5780,5780,5780,5780,16
|
|
20241111,143200,38644850,5780,5780,5780,5780,12
|
|
20241111,143100,38575490,5780,5780,5780,5780,0
|
|
20241111,143000,38575490,5780,5780,5780,5780,1
|
|
20241111,142900,38569710,5790,5790,5790,5790,0
|
|
20241111,142800,38569710,5790,5780,5790,5780,100
|
|
20241111,142700,37991630,5780,5780,5780,5780,0
|
|
20241111,142600,37991630,5780,5780,5780,5780,0
|
|
20241111,142500,37991630,5780,5770,5780,5770,43
|
|
20241111,142400,37743510,5770,5770,5770,5770,0
|
|
20241111,142300,37743510,5770,5770,5770,5770,0
|
|
20241111,142200,37743510,5770,5750,5770,5750,9
|
|
20241111,142100,37691740,5750,5750,5750,5750,50
|
|
20241111,142000,37404240,5740,5740,5740,5740,0
|
|
20241111,141900,37404240,5740,5740,5740,5740,0
|
|
20241111,141800,37404240,5740,5740,5740,5740,0
|
|
20241111,141700,37404240,5740,5740,5740,5740,0
|
|
20241111,141600,37404240,5740,5740,5740,5740,0
|
|
20241111,141500,37404240,5740,5740,5740,5740,0
|
|
20241111,141400,37404240,5740,5740,5740,5740,0
|
|
20241111,141300,37404240,5740,5740,5740,5740,35
|
|
20241111,141200,37203340,5740,5740,5740,5740,0
|
|
20241111,141100,37203340,5740,5740,5740,5740,0
|
|
20241111,141000,37203340,5740,5740,5740,5740,0
|
|
20241111,140900,37203340,5740,5740,5740,5740,0
|
|
20241111,140800,37203340,5740,5740,5740,5740,0
|
|
20241111,140700,37203340,5740,5740,5740,5740,0
|
|
20241111,140600,37203340,5740,5740,5740,5740,0
|
|
20241111,140500,37203340,5740,5740,5740,5740,0
|
|
20241111,140400,37203340,5740,5740,5740,5740,1
|
|
20241111,140300,37197600,5740,5740,5740,5740,0
|
|
20241111,140200,37197600,5740,5740,5740,5740,0
|
|
20241111,140100,37197600,5740,5740,5740,5740,1
|
|
20241111,140000,37191860,5730,5730,5730,5730,0
|
|
20241111,135900,37191860,5730,5730,5730,5730,0
|
|
20241111,135800,37191860,5730,5730,5730,5730,0
|
|
20241111,135700,37191860,5730,5730,5730,5730,0
|
|
20241111,135600,37191860,5730,5730,5730,5730,0
|
|
20241111,135500,37191860,5730,5730,5730,5730,0
|
|
20241111,135400,37191860,5730,5730,5730,5730,0
|
|
20241111,135300,37191860,5730,5730,5730,5730,0
|
|
20241111,135200,37191860,5730,5730,5730,5730,0
|
|
20241111,135100,37191860,5730,5730,5730,5730,0
|
|
20241111,135000,37191860,5730,5730,5730,5730,0
|
|
20241111,134900,37191860,5730,5730,5730,5730,0
|
|
20241111,134800,37191860,5730,5730,5730,5730,0
|
|
20241111,134700,37191860,5730,5730,5730,5730,46
|
|
20241111,134600,36928280,5730,5740,5740,5730,204
|
|
20241111,134500,35758860,5730,5730,5730,5730,0
|
|
20241111,134400,35758860,5730,5730,5730,5730,0
|
|
20241111,134300,35758860,5730,5730,5730,5730,16
|
|
20241111,134200,35667180,5730,5730,5730,5730,0
|
|
20241111,134100,35667180,5730,5730,5730,5730,0
|
|
20241111,134000,35667180,5730,5730,5730,5730,0
|
|
20241111,133900,35667180,5730,5730,5730,5730,0
|
|
20241111,133800,35667180,5730,5730,5730,5730,0
|
|
20241111,133700,35667180,5730,5730,5730,5730,0
|
|
20241111,133600,35667180,5730,5730,5730,5730,0
|
|
20241111,133500,35667180,5730,5730,5730,5730,16
|
|
20241111,133400,35575500,5730,5730,5730,5730,11
|
|
20241111,133300,35512470,5740,5740,5740,5740,0
|
|
20241111,133200,35512470,5740,5740,5740,5740,0
|
|
20241111,133100,35512470,5740,5740,5740,5740,0
|
|
20241111,133000,35512470,5740,5740,5740,5740,0
|
|
20241111,132900,35512470,5740,5740,5740,5740,0
|
|
20241111,132800,35512470,5740,5740,5740,5740,0
|
|
20241111,132700,35512470,5740,5740,5740,5740,0
|
|
20241111,132600,35512470,5740,5740,5740,5740,0
|
|
20241111,132500,35512470,5740,5730,5740,5730,19
|
|
20241111,132400,35403560,5730,5730,5730,5730,0
|
|
20241111,132300,35403560,5730,5730,5730,5730,0
|
|
20241111,132200,35403560,5730,5730,5730,5730,0
|
|
20241111,132100,35403560,5730,5730,5730,5730,0
|
|
20241111,132000,35403560,5730,5730,5730,5730,0
|
|
20241111,131900,35403560,5730,5730,5730,5730,15
|
|
20241111,131800,35317610,5730,5730,5730,5730,0
|
|
20241111,131700,35317610,5730,5730,5730,5730,0
|
|
20241111,131600,35317610,5730,5730,5730,5730,0
|
|
20241111,131500,35317610,5730,5730,5730,5730,0
|
|
20241111,131400,35317610,5730,5730,5730,5730,0
|
|
20241111,131300,35317610,5730,5730,5730,5730,0
|
|
20241111,131200,35317610,5730,5730,5730,5730,0
|
|
20241111,131100,35317610,5730,5730,5730,5730,0
|
|
20241111,131000,35317610,5730,5730,5730,5730,0
|
|
20241111,130900,35317610,5730,5730,5730,5730,0
|
|
20241111,130800,35317610,5730,5730,5730,5730,16
|
|
20241111,130700,35225930,5750,5750,5750,5750,0
|
|
20241111,130600,35225930,5750,5750,5750,5750,1
|
|
20241111,130500,35220180,5740,5740,5740,5740,0
|
|
20241111,130400,35220180,5740,5740,5740,5740,0
|
|
20241111,130300,35220180,5740,5740,5740,5740,0
|
|
20241111,130200,35220180,5740,5740,5740,5740,0
|
|
20241111,130100,35220180,5740,5720,5740,5720,95
|
|
20241111,130000,34674960,5720,5720,5720,5720,0
|
|
20241111,125900,34674960,5720,5720,5720,5720,0
|
|
20241111,125800,34674960,5720,5720,5720,5720,0
|
|
20241111,125700,34674960,5720,5720,5720,5720,10
|
|
20241111,125600,34617760,5730,5730,5730,5730,0
|
|
20241111,125500,34617760,5730,5730,5730,5730,0
|
|
20241111,125400,34617760,5730,5730,5730,5730,0
|
|
20241111,125300,34617760,5730,5730,5730,5730,39
|
|
20241111,125200,34394290,5720,5720,5720,5720,0
|
|
20241111,125100,34394290,5720,5720,5720,5720,0
|
|
20241111,125000,34394290,5720,5720,5720,5720,0
|
|
20241111,124900,34394290,5720,5720,5720,5720,42
|
|
20241111,124800,34154050,5720,5720,5720,5720,50
|
|
20241111,124700,33868050,5720,5720,5720,5720,0
|
|
20241111,124600,33868050,5720,5720,5720,5720,0
|
|
20241111,124500,33868050,5720,5720,5720,5720,0
|
|
20241111,124400,33868050,5720,5720,5720,5720,0
|
|
20241111,124300,33868050,5720,5720,5720,5720,0
|
|
20241111,124200,33868050,5720,5720,5720,5720,0
|
|
20241111,124100,33868050,5720,5720,5720,5720,17
|
|
20241111,124000,33770810,5730,5730,5730,5730,0
|
|
20241111,123900,33770810,5730,5730,5730,5730,0
|
|
20241111,123800,33770810,5730,5730,5730,5730,0
|
|
20241111,123700,33770810,5730,5730,5730,5730,0
|
|
20241111,123600,33770810,5730,5730,5730,5730,0
|
|
20241111,123500,33770810,5730,5730,5730,5730,0
|
|
20241111,123400,33770810,5730,5730,5730,5730,0
|
|
20241111,123300,33770810,5730,5730,5730,5730,0
|
|
20241111,123200,33770810,5730,5730,5730,5730,0
|
|
20241111,123100,33770810,5730,5730,5730,5730,0
|
|
20241111,123000,33770810,5730,5730,5730,5730,0
|
|
20241111,122900,33770810,5730,5730,5730,5730,1
|
|
20241111,122800,33765080,5720,5720,5720,5720,0
|
|
20241111,122700,33765080,5720,5720,5720,5720,0
|
|
20241111,122600,33765080,5720,5720,5720,5720,0
|
|
20241111,122500,33765080,5720,5720,5720,5720,0
|
|
20241111,122400,33765080,5720,5720,5720,5720,0
|
|
20241111,122300,33765080,5720,5720,5720,5720,0
|
|
20241111,122200,33765080,5720,5710,5720,5700,1179
|
|
20241111,122100,27037460,5710,5730,5730,5710,211
|
|
20241111,122000,25831790,5730,5730,5730,5730,73
|
|
20241111,121900,25413500,5740,5740,5740,5740,0
|
|
20241111,121800,25413500,5740,5740,5740,5740,0
|
|
20241111,121700,25413500,5740,5740,5740,5740,0
|
|
20241111,121600,25413500,5740,5740,5740,5740,0
|
|
20241111,121500,25413500,5740,5740,5740,5740,0
|
|
20241111,121400,25413500,5740,5740,5740,5740,20
|
|
20241111,121300,25298700,5740,5740,5740,5740,0
|
|
20241111,121200,25298700,5740,5740,5740,5740,0
|
|
20241111,121100,25298700,5740,5740,5740,5740,0
|
|
20241111,121000,25298700,5740,5740,5740,5740,8
|
|
20241111,120900,25252780,5750,5750,5750,5750,0
|
|
20241111,120800,25252780,5750,5750,5750,5750,0
|
|
20241111,120700,25252780,5750,5750,5750,5750,0
|
|
20241111,120600,25252780,5750,5750,5750,5750,0
|
|
20241111,120500,25252780,5750,5750,5750,5750,0
|
|
20241111,120400,25252780,5750,5750,5750,5750,0
|
|
20241111,120300,25252780,5750,5750,5750,5750,1
|
|
20241111,120200,25247030,5740,5740,5740,5740,0
|
|
20241111,120100,25247030,5740,5740,5740,5740,0
|
|
20241111,120000,25247030,5740,5740,5740,5740,0
|
|
20241111,115900,25247030,5740,5740,5740,5740,24
|
|
20241111,115800,25109270,5750,5750,5750,5750,0
|
|
20241111,115700,25109270,5750,5750,5750,5750,0
|
|
20241111,115600,25109270,5750,5750,5750,5750,0
|
|
20241111,115500,25109270,5750,5750,5750,5750,40
|
|
20241111,115400,24879270,5740,5740,5740,5740,0
|
|
20241111,115300,24879270,5740,5740,5740,5740,0
|
|
20241111,115200,24879270,5740,5740,5740,5740,0
|
|
20241111,115100,24879270,5740,5740,5740,5740,0
|
|
20241111,115000,24879270,5740,5740,5740,5740,1
|
|
20241111,114900,24873530,5740,5740,5740,5740,489
|
|
20241111,114800,22066670,5750,5750,5750,5750,63
|
|
20241111,114700,21704420,5740,5740,5740,5740,0
|
|
20241111,114600,21704420,5740,5740,5740,5740,0
|
|
20241111,114500,21704420,5740,5740,5740,5740,15
|
|
20241111,114400,21618320,5750,5750,5750,5750,0
|
|
20241111,114300,21618320,5750,5750,5750,5750,319
|
|
20241111,114200,19784070,5750,5760,5760,5750,433
|
|
20241111,114100,17290150,5760,5760,5760,5760,0
|
|
20241111,114000,17290150,5760,5760,5760,5760,0
|
|
20241111,113900,17290150,5760,5760,5760,5760,0
|
|
20241111,113800,17290150,5760,5760,5760,5760,9
|
|
20241111,113700,17238310,5760,5760,5760,5760,16
|
|
20241111,113600,17146150,5760,5760,5760,5760,32
|
|
20241111,113500,16961830,5760,5760,5760,5760,0
|
|
20241111,113400,16961830,5760,5760,5760,5760,0
|
|
20241111,113300,16961830,5760,5760,5760,5760,0
|
|
20241111,113200,16961830,5760,5760,5760,5760,29
|
|
20241111,113100,16794790,5780,5780,5780,5780,0
|
|
20241111,113000,16794790,5780,5780,5780,5780,0
|
|
20241111,112900,16794790,5780,5780,5780,5780,0
|
|
20241111,112800,16794790,5780,5780,5780,5780,0
|
|
20241111,112700,16794790,5780,5780,5780,5780,0
|
|
20241111,112600,16794790,5780,5780,5780,5780,17
|
|
20241111,112500,16696530,5770,5760,5770,5760,488
|
|
20241111,112400,13883590,5750,5750,5750,5750,127
|
|
20241111,112300,13153340,5750,5750,5750,5750,0
|
|
20241111,112200,13153340,5750,5760,5770,5750,313
|
|
20241111,112100,11351000,5760,5760,5760,5760,19
|
|
20241111,112000,11241560,5760,5760,5760,5760,0
|
|
20241111,111900,11241560,5760,5760,5760,5760,0
|
|
20241111,111800,11241560,5760,5760,5760,5760,0
|
|
20241111,111700,11241560,5760,5760,5760,5760,0
|
|
20241111,111600,11241560,5760,5760,5760,5760,0
|
|
20241111,111500,11241560,5760,5760,5760,5760,0
|
|
20241111,111400,11241560,5760,5760,5760,5760,0
|
|
20241111,111300,11241560,5760,5760,5760,5760,0
|
|
20241111,111200,11241560,5760,5770,5770,5760,87
|
|
20241111,111100,10739720,5770,5770,5770,5770,0
|
|
20241111,111000,10739720,5770,5770,5770,5770,9
|
|
20241111,110900,10687790,5770,5770,5770,5770,0
|
|
20241111,110800,10687790,5770,5770,5770,5770,0
|
|
20241111,110700,10687790,5770,5770,5770,5770,5
|
|
20241111,110600,10658940,5780,5780,5780,5780,0
|
|
20241111,110500,10658940,5780,5780,5780,5780,0
|
|
20241111,110400,10658940,5780,5780,5780,5780,0
|
|
20241111,110300,10658940,5780,5780,5780,5780,0
|
|
20241111,110200,10658940,5780,5790,5790,5780,2
|
|
20241111,110100,10647370,5770,5780,5780,5770,289
|
|
20241111,110000,8979330,5810,5810,5810,5810,0
|
|
20241111,105900,8979330,5810,5810,5810,5810,0
|
|
20241111,105800,8979330,5810,5810,5810,5810,0
|
|
20241111,105700,8979330,5810,5810,5810,5810,0
|
|
20241111,105600,8979330,5810,5810,5810,5810,0
|
|
20241111,105500,8979330,5810,5810,5810,5810,0
|
|
20241111,105400,8979330,5810,5810,5810,5810,0
|
|
20241111,105300,8979330,5810,5810,5810,5810,0
|
|
20241111,105200,8979330,5810,5810,5810,5810,0
|
|
20241111,105100,8979330,5810,5810,5810,5810,0
|
|
20241111,105000,8979330,5810,5810,5810,5810,0
|
|
20241111,104900,8979330,5810,5810,5810,5810,1
|
|
20241111,104800,8973520,5770,5780,5780,5770,179
|
|
20241111,104700,7939180,5810,5810,5810,5810,0
|
|
20241111,104600,7939180,5810,5810,5810,5810,0
|
|
20241111,104500,7939180,5810,5810,5810,5810,0
|
|
20241111,104400,7939180,5810,5810,5810,5810,0
|
|
20241111,104300,7939180,5810,5810,5810,5810,0
|
|
20241111,104200,7939180,5810,5810,5810,5810,0
|
|
20241111,104100,7939180,5810,5810,5810,5810,0
|
|
20241111,104000,7939180,5810,5810,5810,5810,0
|
|
20241111,103900,7939180,5810,5810,5810,5810,0
|
|
20241111,103800,7939180,5810,5810,5810,5810,0
|
|
20241111,103700,7939180,5810,5810,5810,5810,0
|
|
20241111,103600,7939180,5810,5810,5810,5810,0
|
|
20241111,103500,7939180,5810,5810,5810,5810,0
|
|
20241111,103400,7939180,5810,5810,5810,5810,0
|
|
20241111,103300,7939180,5810,5810,5810,5810,0
|
|
20241111,103200,7939180,5810,5810,5810,5810,0
|
|
20241111,103100,7939180,5810,5810,5810,5810,0
|
|
20241111,103000,7939180,5810,5810,5810,5810,0
|
|
20241111,102900,7939180,5810,5810,5810,5810,0
|
|
20241111,102800,7939180,5810,5810,5810,5810,0
|
|
20241111,102700,7939180,5810,5810,5810,5810,0
|
|
20241111,102600,7939180,5810,5810,5810,5810,0
|
|
20241111,102500,7939180,5810,5810,5810,5810,0
|
|
20241111,102400,7939180,5810,5810,5810,5810,0
|
|
20241111,102300,7939180,5810,5810,5810,5810,0
|
|
20241111,102200,7939180,5810,5810,5810,5810,0
|
|
20241111,102100,7939180,5810,5810,5810,5810,0
|
|
20241111,102000,7939180,5810,5810,5810,5810,0
|
|
20241111,101900,7939180,5810,5810,5810,5810,0
|
|
20241111,101800,7939180,5810,5810,5810,5810,0
|
|
20241111,101700,7939180,5810,5810,5810,5810,0
|
|
20241111,101600,7939180,5810,5810,5810,5810,1
|
|
20241111,101500,7933370,5790,5790,5790,5790,48
|
|
20241111,101400,7655450,5770,5770,5770,5770,0
|
|
20241111,101300,7655450,5770,5770,5770,5770,0
|
|
20241111,101200,7655450,5770,5770,5770,5770,0
|
|
20241111,101100,7655450,5770,5800,5800,5770,317
|
|
20241111,101000,5821800,5820,5820,5820,5820,0
|
|
20241111,100900,5821800,5820,5820,5820,5820,0
|
|
20241111,100800,5821800,5820,5820,5820,5820,0
|
|
20241111,100700,5821800,5820,5820,5820,5820,0
|
|
20241111,100600,5821800,5820,5820,5820,5820,0
|
|
20241111,100500,5821800,5820,5820,5820,5820,0
|
|
20241111,100400,5821800,5820,5820,5820,5820,2
|
|
20241111,100300,5810160,5820,5820,5820,5820,0
|
|
20241111,100200,5810160,5820,5820,5820,5820,20
|
|
20241111,100100,5693760,5840,5840,5840,5840,0
|
|
20241111,100000,5693760,5840,5840,5840,5840,0
|
|
20241111,095900,5693760,5840,5840,5840,5840,0
|
|
20241111,095800,5693760,5840,5840,5840,5840,0
|
|
20241111,095700,5693760,5840,5840,5840,5840,0
|
|
20241111,095600,5693760,5840,5840,5840,5840,0
|
|
20241111,095500,5693760,5840,5840,5840,5840,0
|
|
20241111,095400,5693760,5840,5840,5840,5840,0
|
|
20241111,095300,5693760,5840,5840,5840,5840,0
|
|
20241111,095200,5693760,5840,5840,5840,5840,0
|
|
20241111,095100,5693760,5840,5810,5840,5810,50
|
|
20241111,095000,5402440,5800,5800,5800,5800,3
|
|
20241111,094900,5385040,5810,5810,5810,5810,0
|
|
20241111,094800,5385040,5810,5810,5810,5810,2
|
|
20241111,094700,5373420,5810,5810,5810,5810,4
|
|
20241111,094600,5350180,5800,5800,5800,5800,0
|
|
20241111,094500,5350180,5800,5800,5800,5800,0
|
|
20241111,094400,5350180,5800,5800,5800,5800,0
|
|
20241111,094300,5350180,5800,5800,5800,5800,0
|
|
20241111,094200,5350180,5800,5800,5800,5800,0
|
|
20241111,094100,5350180,5800,5800,5800,5800,0
|
|
20241111,094000,5350180,5800,5800,5800,5800,0
|
|
20241111,093900,5350180,5800,5800,5800,5800,0
|
|
20241111,093800,5350180,5800,5800,5800,5800,0
|
|
20241111,093700,5350180,5800,5800,5800,5800,8
|
|
20241111,093600,5303780,5810,5810,5810,5810,0
|
|
20241111,093500,5303780,5810,5810,5810,5810,1
|
|
20241111,093400,5297970,5800,5800,5800,5800,0
|
|
20241111,093300,5297970,5800,5800,5800,5800,0
|
|
20241111,093200,5297970,5800,5800,5800,5800,71
|
|
20241111,093100,4886170,5790,5790,5790,5790,0
|
|
20241111,093000,4886170,5790,5790,5790,5790,0
|
|
20241111,092900,4886170,5790,5790,5790,5790,0
|
|
20241111,092800,4886170,5790,5790,5790,5790,0
|
|
20241111,092700,4886170,5790,5790,5790,5790,0
|
|
20241111,092600,4886170,5790,5790,5790,5790,2
|
|
20241111,092500,4874590,5800,5800,5800,5800,0
|
|
20241111,092400,4874590,5800,5800,5800,5800,0
|
|
20241111,092300,4874590,5800,5800,5800,5800,5
|
|
20241111,092200,4845590,5790,5790,5790,5790,0
|
|
20241111,092100,4845590,5790,5790,5790,5790,0
|
|
20241111,092000,4845590,5790,5790,5790,5790,0
|
|
20241111,091900,4845590,5790,5790,5790,5790,0
|
|
20241111,091800,4845590,5790,5790,5790,5790,0
|
|
20241111,091700,4845590,5790,5790,5790,5790,20
|
|
20241111,091600,4729790,5790,5790,5790,5790,0
|
|
20241111,091500,4729790,5790,5790,5790,5790,0
|
|
20241111,091400,4729790,5790,5790,5790,5790,0
|
|
20241111,091300,4729790,5790,5790,5790,5790,0
|
|
20241111,091200,4729790,5790,5790,5790,5790,1
|
|
20241111,091100,4724000,5790,5790,5790,5790,0
|
|
20241111,091000,4724000,5790,5790,5790,5790,0
|
|
20241111,090900,4724000,5790,5790,5790,5790,0
|
|
20241111,090800,4724000,5790,5790,5790,5790,8
|
|
20241111,090700,4677680,5790,5790,5790,5790,3
|
|
20241111,090600,4660310,5770,5770,5770,5770,0
|
|
20241111,090500,4660310,5770,5770,5770,5770,0
|
|
20241111,090400,4660310,5770,5770,5770,5760,304
|
|
20241111,090300,2908410,5770,5760,5770,5760,191
|
|
20241111,090200,1808090,5770,5800,5800,5770,312
|
|
20241111,090100,5850,5850,5850,5850,5850,0
|
|
20241111,090000,5850,5850,5850,5850,5850,1
|