588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,184500,61318310,5780,5780,5780,5780,76
|
|
20241112,184400,61318310,5780,5780,5780,5780,0
|
|
20241112,184300,61318310,5780,5780,5780,5780,0
|
|
20241112,184200,61318310,5780,5780,5780,5780,0
|
|
20241112,184100,61318310,5780,5780,5780,5780,0
|
|
20241112,184000,61318310,5780,5780,5780,5780,0
|
|
20241112,183900,61318310,5780,5780,5780,5780,0
|
|
20241112,183800,61318310,5780,5780,5780,5780,0
|
|
20241112,183700,61318310,5780,5780,5780,5780,0
|
|
20241112,183600,61318310,5780,5780,5780,5780,0
|
|
20241112,183500,61318310,5780,5780,5780,5780,0
|
|
20241112,183400,61318310,5780,5780,5780,5780,0
|
|
20241112,183300,61318310,5780,5780,5780,5780,0
|
|
20241112,183200,61318310,5780,5780,5780,5780,0
|
|
20241112,183100,61318310,5780,5780,5780,5780,0
|
|
20241112,183000,61318310,5780,5780,5780,5780,0
|
|
20241112,182900,61318310,5780,5780,5780,5780,0
|
|
20241112,182800,61318310,5780,5780,5780,5780,0
|
|
20241112,182700,61318310,5780,5780,5780,5780,0
|
|
20241112,182600,61318310,5780,5780,5780,5780,0
|
|
20241112,182500,61318310,5780,5780,5780,5780,0
|
|
20241112,182400,61318310,5780,5780,5780,5780,0
|
|
20241112,182300,61318310,5780,5780,5780,5780,0
|
|
20241112,182200,61318310,5780,5780,5780,5780,0
|
|
20241112,182100,61318310,5780,5780,5780,5780,0
|
|
20241112,182000,61318310,5780,5780,5780,5780,0
|
|
20241112,181900,61318310,5780,5780,5780,5780,0
|
|
20241112,181800,61318310,5780,5780,5780,5780,0
|
|
20241112,181700,61318310,5780,5780,5780,5780,0
|
|
20241112,181600,61318310,5780,5780,5780,5780,0
|
|
20241112,181500,61318310,5780,5780,5780,5780,76
|
|
20241112,181400,61318310,5780,5780,5780,5780,0
|
|
20241112,181300,61318310,5780,5780,5780,5780,0
|
|
20241112,181200,61318310,5780,5780,5780,5780,0
|
|
20241112,181100,61318310,5780,5780,5780,5780,0
|
|
20241112,181000,61318310,5780,5780,5780,5780,0
|
|
20241112,180900,61318310,5780,5780,5780,5780,0
|
|
20241112,180800,61318310,5780,5780,5780,5780,0
|
|
20241112,180700,61318310,5780,5780,5780,5780,0
|
|
20241112,180600,61318310,5780,5780,5780,5780,0
|
|
20241112,180500,61318310,5780,5780,5780,5780,0
|
|
20241112,180400,61318310,5780,5780,5780,5780,0
|
|
20241112,180300,61318310,5780,5780,5780,5780,0
|
|
20241112,180200,61318310,5780,5780,5780,5780,0
|
|
20241112,180100,61318310,5780,5780,5780,5780,0
|
|
20241112,180000,61318310,5780,5780,5780,5780,0
|
|
20241112,175900,61318310,5780,5780,5780,5780,0
|
|
20241112,175800,61318310,5780,5780,5780,5780,0
|
|
20241112,175700,61318310,5780,5780,5780,5780,0
|
|
20241112,175600,61318310,5780,5780,5780,5780,0
|
|
20241112,175500,61318310,5780,5780,5780,5780,0
|
|
20241112,175400,61318310,5780,5780,5780,5780,0
|
|
20241112,175300,61318310,5780,5780,5780,5780,0
|
|
20241112,175200,61318310,5780,5780,5780,5780,0
|
|
20241112,175100,61318310,5780,5780,5780,5780,0
|
|
20241112,175000,61318310,5780,5780,5780,5780,0
|
|
20241112,174900,61318310,5780,5780,5780,5780,0
|
|
20241112,174800,61318310,5780,5780,5780,5780,0
|
|
20241112,174700,61318310,5780,5780,5780,5780,0
|
|
20241112,174600,61318310,5780,5780,5780,5780,0
|
|
20241112,174500,61318310,5780,5780,5780,5780,76
|
|
20241112,174400,61318310,5780,5780,5780,5780,0
|
|
20241112,174300,61318310,5780,5780,5780,5780,0
|
|
20241112,174200,61318310,5780,5780,5780,5780,0
|
|
20241112,174100,61318310,5780,5780,5780,5780,0
|
|
20241112,174000,61318310,5780,5780,5780,5780,0
|
|
20241112,173900,61318310,5780,5780,5780,5780,0
|
|
20241112,173800,61318310,5780,5780,5780,5780,0
|
|
20241112,173700,61318310,5780,5780,5780,5780,0
|
|
20241112,173600,61318310,5780,5780,5780,5780,0
|
|
20241112,173500,61318310,5780,5780,5780,5780,0
|
|
20241112,173400,61318310,5780,5780,5780,5780,0
|
|
20241112,173300,61318310,5780,5780,5780,5780,0
|
|
20241112,173200,61318310,5780,5780,5780,5780,0
|
|
20241112,173100,61318310,5780,5780,5780,5780,0
|
|
20241112,173000,61318310,5780,5780,5780,5780,0
|
|
20241112,172900,61318310,5780,5780,5780,5780,0
|
|
20241112,172800,61318310,5780,5780,5780,5780,0
|
|
20241112,172700,61318310,5780,5780,5780,5780,0
|
|
20241112,172600,61318310,5780,5780,5780,5780,0
|
|
20241112,172500,61318310,5780,5780,5780,5780,0
|
|
20241112,172400,61318310,5780,5780,5780,5780,0
|
|
20241112,172300,61318310,5780,5780,5780,5780,0
|
|
20241112,172200,61318310,5780,5780,5780,5780,0
|
|
20241112,172100,61318310,5780,5780,5780,5780,0
|
|
20241112,172000,61318310,5780,5780,5780,5780,0
|
|
20241112,171900,61318310,5780,5780,5780,5780,0
|
|
20241112,171800,61318310,5780,5780,5780,5780,0
|
|
20241112,171700,61318310,5780,5780,5780,5780,0
|
|
20241112,171600,61318310,5780,5780,5780,5780,0
|
|
20241112,171500,61318310,5780,5780,5780,5780,76
|
|
20241112,171400,61318310,5780,5780,5780,5780,0
|
|
20241112,171300,61318310,5780,5780,5780,5780,0
|
|
20241112,171200,61318310,5780,5780,5780,5780,0
|
|
20241112,171100,61318310,5780,5780,5780,5780,0
|
|
20241112,171000,61318310,5780,5780,5780,5780,0
|
|
20241112,170900,61318310,5780,5780,5780,5780,0
|
|
20241112,170800,61318310,5780,5780,5780,5780,0
|
|
20241112,170700,61318310,5780,5780,5780,5780,0
|
|
20241112,170600,61318310,5780,5780,5780,5780,0
|
|
20241112,170500,61318310,5780,5780,5780,5780,0
|
|
20241112,170400,61318310,5780,5780,5780,5780,0
|
|
20241112,170300,61318310,5780,5780,5780,5780,0
|
|
20241112,170200,61318310,5780,5780,5780,5780,0
|
|
20241112,170100,61318310,5780,5780,5780,5780,0
|
|
20241112,170000,61318310,5780,5780,5780,5780,0
|
|
20241112,165900,61318310,5780,5780,5780,5780,0
|
|
20241112,165800,61318310,5780,5780,5780,5780,0
|
|
20241112,165700,61318310,5780,5780,5780,5780,0
|
|
20241112,165600,61318310,5780,5780,5780,5780,0
|
|
20241112,165500,61318310,5780,5780,5780,5780,0
|
|
20241112,165400,61318310,5780,5780,5780,5780,0
|
|
20241112,165300,61318310,5780,5780,5780,5780,0
|
|
20241112,165200,61318310,5780,5780,5780,5780,0
|
|
20241112,165100,61318310,5780,5780,5780,5780,0
|
|
20241112,165000,61318310,5780,5780,5780,5780,0
|
|
20241112,164900,61318310,5780,5780,5780,5780,0
|
|
20241112,164800,61318310,5780,5780,5780,5780,0
|
|
20241112,164700,61318310,5780,5780,5780,5780,0
|
|
20241112,164600,61318310,5780,5780,5780,5780,0
|
|
20241112,164500,61318310,5780,5780,5780,5780,76
|
|
20241112,164400,61318310,5780,5780,5780,5780,0
|
|
20241112,164300,61318310,5780,5780,5780,5780,0
|
|
20241112,164200,61318310,5780,5780,5780,5780,0
|
|
20241112,164100,61318310,5780,5780,5780,5780,0
|
|
20241112,164000,61318310,5780,5780,5780,5780,0
|
|
20241112,163900,61318310,5780,5780,5780,5780,0
|
|
20241112,163800,61318310,5780,5780,5780,5780,0
|
|
20241112,163700,61318310,5780,5780,5780,5780,0
|
|
20241112,163600,61318310,5780,5780,5780,5780,0
|
|
20241112,163500,61318310,5780,5780,5780,5780,0
|
|
20241112,163400,61318310,5780,5780,5780,5780,0
|
|
20241112,163300,61318310,5780,5780,5780,5780,0
|
|
20241112,163200,61318310,5780,5780,5780,5780,0
|
|
20241112,163100,61318310,5780,5780,5780,5780,0
|
|
20241112,163000,61318310,5780,5780,5780,5780,0
|
|
20241112,162900,61318310,5780,5780,5780,5780,0
|
|
20241112,162800,61318310,5780,5780,5780,5780,0
|
|
20241112,162700,61318310,5780,5780,5780,5780,0
|
|
20241112,162600,61318310,5780,5780,5780,5780,0
|
|
20241112,162500,61318310,5780,5780,5780,5780,0
|
|
20241112,162400,61318310,5780,5780,5780,5780,0
|
|
20241112,162300,61318310,5780,5780,5780,5780,0
|
|
20241112,162200,61318310,5780,5780,5780,5780,0
|
|
20241112,162100,61318310,5780,5780,5780,5780,0
|
|
20241112,162000,61318310,5780,5780,5780,5780,0
|
|
20241112,161900,61318310,5780,5780,5780,5780,0
|
|
20241112,161800,61318310,5780,5780,5780,5780,0
|
|
20241112,161700,61318310,5780,5780,5780,5780,0
|
|
20241112,161600,61318310,5780,5780,5780,5780,0
|
|
20241112,161500,61318310,5780,5780,5780,5780,76
|
|
20241112,161400,61318310,5780,5780,5780,5780,0
|
|
20241112,161300,61318310,5780,5780,5780,5780,0
|
|
20241112,161200,61318310,5780,5780,5780,5780,0
|
|
20241112,161100,61318310,5780,5780,5780,5780,0
|
|
20241112,161000,61318310,5780,5780,5780,5780,0
|
|
20241112,160900,61318310,5780,5780,5780,5780,0
|
|
20241112,160800,61318310,5780,5780,5780,5780,0
|
|
20241112,160700,61318310,5780,5780,5780,5780,0
|
|
20241112,160600,61318310,5780,5780,5780,5780,0
|
|
20241112,160500,61318310,5780,5780,5780,5780,0
|
|
20241112,160400,61318310,5780,5780,5780,5780,0
|
|
20241112,160300,61318310,5780,5780,5780,5780,0
|
|
20241112,160200,61318310,5780,5780,5780,5780,0
|
|
20241112,160100,61318310,5780,5780,5780,5780,0
|
|
20241112,160000,61318310,5780,5780,5780,5780,0
|
|
20241112,155900,61318310,5780,5780,5780,5780,0
|
|
20241112,155800,61318310,5780,5780,5780,5780,0
|
|
20241112,155700,61318310,5780,5780,5780,5780,0
|
|
20241112,155600,61318310,5780,5780,5780,5780,0
|
|
20241112,155500,61318310,5780,5780,5780,5780,0
|
|
20241112,155400,61318310,5780,5780,5780,5780,0
|
|
20241112,155300,61318310,5780,5780,5780,5780,0
|
|
20241112,155200,61318310,5780,5780,5780,5780,0
|
|
20241112,155100,61318310,5780,5780,5780,5780,0
|
|
20241112,155000,61318310,5780,5780,5780,5780,0
|
|
20241112,154900,61318310,5780,5780,5780,5780,0
|
|
20241112,154800,61318310,5780,5780,5780,5780,0
|
|
20241112,154700,61318310,5780,5780,5780,5780,0
|
|
20241112,154600,61318310,5780,5780,5780,5780,0
|
|
20241112,154500,61318310,5780,5780,5780,5780,76
|
|
20241112,154400,61318310,5780,5780,5780,5780,0
|
|
20241112,154300,61318310,5780,5780,5780,5780,0
|
|
20241112,154200,61318310,5780,5780,5780,5780,0
|
|
20241112,154100,61318310,5780,5780,5780,5780,0
|
|
20241112,154000,61318310,5780,5780,5780,5780,0
|
|
20241112,153900,61318310,5780,5780,5780,5780,0
|
|
20241112,153800,61318310,5780,5780,5780,5780,0
|
|
20241112,153700,61318310,5780,5780,5780,5780,0
|
|
20241112,153600,61318310,5780,5780,5780,5780,0
|
|
20241112,153500,61318310,5780,5780,5780,5780,0
|
|
20241112,153400,61318310,5780,5780,5780,5780,0
|
|
20241112,153300,61318310,5780,5780,5780,5780,0
|
|
20241112,153200,61318310,5780,5780,5780,5780,0
|
|
20241112,153100,61318310,5780,5780,5780,5780,0
|
|
20241112,153000,61318310,5780,5780,5780,5780,76
|
|
20241112,152900,60879030,5730,5730,5730,5730,0
|
|
20241112,152800,60879030,5730,5730,5730,5730,0
|
|
20241112,152700,60879030,5730,5730,5730,5730,0
|
|
20241112,152600,60879030,5730,5730,5730,5730,0
|
|
20241112,152500,60879030,5730,5730,5730,5730,0
|
|
20241112,152400,60879030,5730,5730,5730,5730,0
|
|
20241112,152300,60879030,5730,5730,5730,5730,0
|
|
20241112,152200,60879030,5730,5730,5730,5730,0
|
|
20241112,152100,60879030,5730,5730,5730,5730,0
|
|
20241112,152000,60879030,5730,5730,5730,5730,0
|
|
20241112,151900,60879030,5730,5730,5730,5730,350
|
|
20241112,151800,58873530,5730,5710,5730,5710,37
|
|
20241112,151700,58662240,5730,5730,5730,5710,30
|
|
20241112,151600,58490700,5710,5730,5730,5710,3
|
|
20241112,151500,58473550,5710,5730,5730,5710,14
|
|
20241112,151400,58393470,5710,5710,5710,5710,0
|
|
20241112,151300,58393470,5710,5710,5710,5710,0
|
|
20241112,151200,58393470,5710,5710,5710,5710,4
|
|
20241112,151100,58370630,5730,5730,5730,5710,25
|
|
20241112,151000,58227740,5710,5730,5730,5710,5
|
|
20241112,150900,58199170,5710,5710,5730,5710,10
|
|
20241112,150800,58142030,5730,5710,5730,5710,29
|
|
20241112,150700,57976310,5730,5730,5730,5710,13
|
|
20241112,150600,57902000,5710,5710,5730,5710,7
|
|
20241112,150500,57862010,5730,5730,5730,5730,1
|
|
20241112,150400,57856280,5710,5710,5710,5710,0
|
|
20241112,150300,57856280,5710,5710,5710,5710,0
|
|
20241112,150200,57856280,5710,5730,5730,5710,6
|
|
20241112,150100,57821920,5730,5730,5730,5710,5
|
|
20241112,150000,57793310,5710,5730,5730,5710,3
|
|
20241112,145900,57776160,5710,5710,5710,5710,0
|
|
20241112,145800,57776160,5710,5710,5730,5710,23
|
|
20241112,145700,57644810,5700,5700,5700,5700,0
|
|
20241112,145600,57644810,5700,5700,5700,5700,0
|
|
20241112,145500,57644810,5700,5700,5700,5700,494
|
|
20241112,145400,54829010,5700,5700,5700,5700,0
|
|
20241112,145300,54829010,5700,5700,5700,5700,0
|
|
20241112,145200,54829010,5700,5700,5700,5700,1
|
|
20241112,145100,54823310,5700,5700,5700,5700,0
|
|
20241112,145000,54823310,5700,5700,5700,5700,0
|
|
20241112,144900,54823310,5700,5700,5700,5700,17
|
|
20241112,144800,54726410,5700,5700,5700,5700,0
|
|
20241112,144700,54726410,5700,5700,5700,5700,0
|
|
20241112,144600,54726410,5700,5700,5700,5700,0
|
|
20241112,144500,54726410,5700,5700,5700,5700,0
|
|
20241112,144400,54726410,5700,5700,5700,5700,246
|
|
20241112,144300,53324210,5700,5700,5700,5700,0
|
|
20241112,144200,53324210,5700,5700,5700,5700,0
|
|
20241112,144100,53324210,5700,5700,5700,5700,0
|
|
20241112,144000,53324210,5700,5700,5700,5700,0
|
|
20241112,143900,53324210,5700,5700,5700,5700,0
|
|
20241112,143800,53324210,5700,5700,5700,5700,0
|
|
20241112,143700,53324210,5700,5700,5700,5700,0
|
|
20241112,143600,53324210,5700,5700,5700,5700,0
|
|
20241112,143500,53324210,5700,5700,5700,5700,0
|
|
20241112,143400,53324210,5700,5700,5700,5700,0
|
|
20241112,143300,53324210,5700,5700,5700,5700,0
|
|
20241112,143200,53324210,5700,5700,5700,5700,0
|
|
20241112,143100,53324210,5700,5700,5700,5700,0
|
|
20241112,143000,53324210,5700,5720,5720,5700,456
|
|
20241112,142900,50723620,5720,5720,5720,5720,0
|
|
20241112,142800,50723620,5720,5720,5720,5720,0
|
|
20241112,142700,50723620,5720,5730,5730,5720,20
|
|
20241112,142600,50609160,5750,5750,5750,5750,0
|
|
20241112,142500,50609160,5750,5740,5750,5740,2
|
|
20241112,142400,50597670,5730,5740,5740,5730,51
|
|
20241112,142300,50305410,5760,5760,5760,5760,0
|
|
20241112,142200,50305410,5760,5760,5760,5760,0
|
|
20241112,142100,50305410,5760,5760,5760,5760,0
|
|
20241112,142000,50305410,5760,5760,5760,5760,0
|
|
20241112,141900,50305410,5760,5760,5760,5760,0
|
|
20241112,141800,50305410,5760,5760,5760,5760,0
|
|
20241112,141700,50305410,5760,5760,5760,5760,0
|
|
20241112,141600,50305410,5760,5750,5760,5750,2
|
|
20241112,141500,50293900,5750,5750,5750,5750,0
|
|
20241112,141400,50293900,5750,5750,5750,5750,0
|
|
20241112,141300,50293900,5750,5750,5750,5750,0
|
|
20241112,141200,50293900,5750,5750,5750,5750,0
|
|
20241112,141100,50293900,5750,5750,5750,5750,0
|
|
20241112,141000,50293900,5750,5750,5750,5750,0
|
|
20241112,140900,50293900,5750,5750,5750,5750,0
|
|
20241112,140800,50293900,5750,5750,5750,5750,0
|
|
20241112,140700,50293900,5750,5750,5750,5750,0
|
|
20241112,140600,50293900,5750,5750,5750,5750,600
|
|
20241112,140500,46843900,5800,5800,5800,5800,0
|
|
20241112,140400,46843900,5800,5710,5800,5700,729
|
|
20241112,140300,42683760,5720,5730,5730,5720,164
|
|
20241112,140200,41745510,5730,5730,5730,5730,0
|
|
20241112,140100,41745510,5730,5730,5730,5730,0
|
|
20241112,140000,41745510,5730,5730,5730,5730,0
|
|
20241112,135900,41745510,5730,5730,5730,5730,0
|
|
20241112,135800,41745510,5730,5730,5730,5730,0
|
|
20241112,135700,41745510,5730,5730,5730,5730,0
|
|
20241112,135600,41745510,5730,5730,5730,5730,0
|
|
20241112,135500,41745510,5730,5730,5730,5730,0
|
|
20241112,135400,41745510,5730,5730,5730,5730,0
|
|
20241112,135300,41745510,5730,5740,5740,5730,250
|
|
20241112,135200,40311010,5740,5740,5740,5740,0
|
|
20241112,135100,40311010,5740,5740,5740,5740,0
|
|
20241112,135000,40311010,5740,5740,5740,5740,0
|
|
20241112,134900,40311010,5740,5740,5740,5740,0
|
|
20241112,134800,40311010,5740,5740,5740,5740,1
|
|
20241112,134700,40305270,5740,5740,5740,5740,0
|
|
20241112,134600,40305270,5740,5740,5740,5740,0
|
|
20241112,134500,40305270,5740,5740,5740,5740,0
|
|
20241112,134400,40305270,5740,5740,5740,5740,49
|
|
20241112,134300,40024010,5740,5740,5740,5740,1
|
|
20241112,134200,40018270,5730,5730,5730,5730,0
|
|
20241112,134100,40018270,5730,5730,5730,5730,0
|
|
20241112,134000,40018270,5730,5730,5730,5730,0
|
|
20241112,133900,40018270,5730,5730,5730,5730,0
|
|
20241112,133800,40018270,5730,5730,5730,5730,0
|
|
20241112,133700,40018270,5730,5750,5750,5730,35
|
|
20241112,133600,39817700,5740,5740,5740,5740,0
|
|
20241112,133500,39817700,5740,5740,5740,5740,0
|
|
20241112,133400,39817700,5740,5740,5740,5740,5
|
|
20241112,133300,39789000,5750,5750,5750,5750,0
|
|
20241112,133200,39789000,5750,5750,5750,5750,0
|
|
20241112,133100,39789000,5750,5750,5750,5750,0
|
|
20241112,133000,39789000,5750,5750,5750,5750,41
|
|
20241112,132900,39553250,5740,5740,5740,5740,0
|
|
20241112,132800,39553250,5740,5740,5740,5740,0
|
|
20241112,132700,39553250,5740,5740,5740,5740,0
|
|
20241112,132600,39553250,5740,5740,5740,5740,0
|
|
20241112,132500,39553250,5740,5740,5740,5740,0
|
|
20241112,132400,39553250,5740,5740,5740,5740,0
|
|
20241112,132300,39553250,5740,5740,5740,5740,1
|
|
20241112,132200,39547510,5740,5740,5740,5740,0
|
|
20241112,132100,39547510,5740,5740,5740,5740,0
|
|
20241112,132000,39547510,5740,5740,5740,5740,0
|
|
20241112,131900,39547510,5740,5740,5740,5740,0
|
|
20241112,131800,39547510,5740,5740,5740,5740,0
|
|
20241112,131700,39547510,5740,5740,5740,5740,0
|
|
20241112,131600,39547510,5740,5740,5740,5740,0
|
|
20241112,131500,39547510,5740,5740,5740,5740,0
|
|
20241112,131400,39547510,5740,5740,5740,5740,0
|
|
20241112,131300,39547510,5740,5740,5740,5740,0
|
|
20241112,131200,39547510,5740,5740,5740,5740,0
|
|
20241112,131100,39547510,5740,5740,5740,5740,0
|
|
20241112,131000,39547510,5740,5740,5740,5740,21
|
|
20241112,130900,39426970,5730,5730,5730,5730,0
|
|
20241112,130800,39426970,5730,5730,5730,5730,0
|
|
20241112,130700,39426970,5730,5730,5730,5730,0
|
|
20241112,130600,39426970,5730,5730,5730,5730,103
|
|
20241112,130500,38836780,5740,5740,5740,5740,0
|
|
20241112,130400,38836780,5740,5740,5740,5740,0
|
|
20241112,130300,38836780,5740,5750,5750,5740,53
|
|
20241112,130200,38532530,5770,5770,5770,5770,0
|
|
20241112,130100,38532530,5770,5770,5770,5770,0
|
|
20241112,130000,38532530,5770,5770,5770,5770,0
|
|
20241112,125900,38532530,5770,5770,5770,5770,0
|
|
20241112,125800,38532530,5770,5770,5770,5770,0
|
|
20241112,125700,38532530,5770,5770,5770,5770,0
|
|
20241112,125600,38532530,5770,5770,5770,5770,0
|
|
20241112,125500,38532530,5770,5770,5770,5770,0
|
|
20241112,125400,38532530,5770,5770,5770,5770,0
|
|
20241112,125300,38532530,5770,5770,5770,5770,0
|
|
20241112,125200,38532530,5770,5770,5770,5770,0
|
|
20241112,125100,38532530,5770,5770,5770,5770,0
|
|
20241112,125000,38532530,5770,5770,5770,5770,0
|
|
20241112,124900,38532530,5770,5770,5770,5770,0
|
|
20241112,124800,38532530,5770,5770,5770,5770,0
|
|
20241112,124700,38532530,5770,5770,5770,5770,0
|
|
20241112,124600,38532530,5770,5770,5770,5770,0
|
|
20241112,124500,38532530,5770,5770,5770,5770,0
|
|
20241112,124400,38532530,5770,5770,5770,5770,0
|
|
20241112,124300,38532530,5770,5770,5770,5770,1
|
|
20241112,124200,38526760,5760,5760,5760,5760,0
|
|
20241112,124100,38526760,5760,5760,5760,5760,0
|
|
20241112,124000,38526760,5760,5760,5760,5760,0
|
|
20241112,123900,38526760,5760,5760,5760,5760,0
|
|
20241112,123800,38526760,5760,5760,5760,5760,0
|
|
20241112,123700,38526760,5760,5760,5760,5760,0
|
|
20241112,123600,38526760,5760,5760,5760,5760,0
|
|
20241112,123500,38526760,5760,5760,5760,5760,0
|
|
20241112,123400,38526760,5760,5760,5760,5760,0
|
|
20241112,123300,38526760,5760,5760,5760,5760,0
|
|
20241112,123200,38526760,5760,5760,5760,5760,0
|
|
20241112,123100,38526760,5760,5760,5760,5760,0
|
|
20241112,123000,38526760,5760,5760,5760,5760,16
|
|
20241112,122900,38434600,5760,5760,5760,5760,0
|
|
20241112,122800,38434600,5760,5760,5760,5760,0
|
|
20241112,122700,38434600,5760,5760,5760,5760,0
|
|
20241112,122600,38434600,5760,5760,5760,5760,0
|
|
20241112,122500,38434600,5760,5760,5760,5760,0
|
|
20241112,122400,38434600,5760,5760,5760,5760,0
|
|
20241112,122300,38434600,5760,5760,5760,5760,0
|
|
20241112,122200,38434600,5760,5760,5760,5760,0
|
|
20241112,122100,38434600,5760,5760,5760,5760,0
|
|
20241112,122000,38434600,5760,5760,5760,5760,0
|
|
20241112,121900,38434600,5760,5760,5760,5760,0
|
|
20241112,121800,38434600,5760,5760,5760,5760,0
|
|
20241112,121700,38434600,5760,5760,5760,5760,0
|
|
20241112,121600,38434600,5760,5760,5760,5760,0
|
|
20241112,121500,38434600,5760,5760,5760,5760,0
|
|
20241112,121400,38434600,5760,5760,5760,5760,0
|
|
20241112,121300,38434600,5760,5760,5760,5760,0
|
|
20241112,121200,38434600,5760,5760,5760,5760,1
|
|
20241112,121100,38428840,5770,5770,5770,5770,0
|
|
20241112,121000,38428840,5770,5770,5770,5770,63
|
|
20241112,120900,38065330,5770,5770,5770,5770,0
|
|
20241112,120800,38065330,5770,5770,5770,5770,0
|
|
20241112,120700,38065330,5770,5770,5770,5770,2
|
|
20241112,120600,38053790,5770,5770,5770,5770,0
|
|
20241112,120500,38053790,5770,5770,5770,5770,0
|
|
20241112,120400,38053790,5770,5770,5770,5770,0
|
|
20241112,120300,38053790,5770,5770,5770,5770,0
|
|
20241112,120200,38053790,5770,5770,5770,5770,0
|
|
20241112,120100,38053790,5770,5770,5770,5770,1
|
|
20241112,120000,38048020,5730,5730,5730,5730,0
|
|
20241112,115900,38048020,5730,5730,5730,5730,0
|
|
20241112,115800,38048020,5730,5730,5730,5730,0
|
|
20241112,115700,38048020,5730,5730,5730,5730,0
|
|
20241112,115600,38048020,5730,5740,5740,5730,44
|
|
20241112,115500,37795470,5770,5770,5770,5770,0
|
|
20241112,115400,37795470,5770,5770,5770,5770,0
|
|
20241112,115300,37795470,5770,5770,5770,5770,0
|
|
20241112,115200,37795470,5770,5770,5770,5770,0
|
|
20241112,115100,37795470,5770,5770,5770,5770,0
|
|
20241112,115000,37795470,5770,5770,5770,5770,0
|
|
20241112,114900,37795470,5770,5770,5770,5770,0
|
|
20241112,114800,37795470,5770,5770,5770,5770,0
|
|
20241112,114700,37795470,5770,5770,5770,5770,0
|
|
20241112,114600,37795470,5770,5770,5770,5770,0
|
|
20241112,114500,37795470,5770,5770,5770,5770,0
|
|
20241112,114400,37795470,5770,5770,5770,5770,0
|
|
20241112,114300,37795470,5770,5770,5770,5770,0
|
|
20241112,114200,37795470,5770,5770,5770,5770,0
|
|
20241112,114100,37795470,5770,5770,5770,5770,0
|
|
20241112,114000,37795470,5770,5770,5770,5770,0
|
|
20241112,113900,37795470,5770,5770,5770,5770,0
|
|
20241112,113800,37795470,5770,5770,5770,5770,0
|
|
20241112,113700,37795470,5770,5770,5770,5770,0
|
|
20241112,113600,37795470,5770,5770,5770,5770,0
|
|
20241112,113500,37795470,5770,5770,5770,5770,0
|
|
20241112,113400,37795470,5770,5770,5770,5770,0
|
|
20241112,113300,37795470,5770,5770,5770,5770,0
|
|
20241112,113200,37795470,5770,5770,5770,5770,0
|
|
20241112,113100,37795470,5770,5770,5770,5770,0
|
|
20241112,113000,37795470,5770,5770,5770,5770,0
|
|
20241112,112900,37795470,5770,5770,5770,5770,0
|
|
20241112,112800,37795470,5770,5770,5770,5770,0
|
|
20241112,112700,37795470,5770,5770,5770,5770,0
|
|
20241112,112600,37795470,5770,5770,5770,5770,1
|
|
20241112,112500,37789700,5740,5740,5740,5740,0
|
|
20241112,112400,37789700,5740,5740,5740,5740,0
|
|
20241112,112300,37789700,5740,5740,5740,5740,0
|
|
20241112,112200,37789700,5740,5740,5740,5740,0
|
|
20241112,112100,37789700,5740,5740,5740,5740,0
|
|
20241112,112000,37789700,5740,5740,5740,5740,0
|
|
20241112,111900,37789700,5740,5760,5760,5740,70
|
|
20241112,111800,37387320,5770,5770,5770,5770,0
|
|
20241112,111700,37387320,5770,5770,5770,5770,0
|
|
20241112,111600,37387320,5770,5770,5770,5770,0
|
|
20241112,111500,37387320,5770,5770,5770,5770,0
|
|
20241112,111400,37387320,5770,5770,5770,5770,0
|
|
20241112,111300,37387320,5770,5770,5770,5770,0
|
|
20241112,111200,37387320,5770,5770,5770,5770,0
|
|
20241112,111100,37387320,5770,5770,5770,5770,0
|
|
20241112,111000,37387320,5770,5770,5770,5770,63
|
|
20241112,110900,37023810,5790,5790,5790,5790,0
|
|
20241112,110800,37023810,5790,5790,5790,5790,0
|
|
20241112,110700,37023810,5790,5790,5790,5790,0
|
|
20241112,110600,37023810,5790,5770,5790,5770,366
|
|
20241112,110500,34905280,5760,5760,5760,5760,0
|
|
20241112,110400,34905280,5760,5760,5760,5760,0
|
|
20241112,110300,34905280,5760,5760,5760,5760,0
|
|
20241112,110200,34905280,5760,5760,5760,5760,0
|
|
20241112,110100,34905280,5760,5760,5760,5760,0
|
|
20241112,110000,34905280,5760,5760,5760,5760,0
|
|
20241112,105900,34905280,5760,5760,5760,5760,0
|
|
20241112,105800,34905280,5760,5760,5760,5760,1
|
|
20241112,105700,34899520,5790,5790,5790,5790,0
|
|
20241112,105600,34899520,5790,5790,5790,5790,0
|
|
20241112,105500,34899520,5790,5790,5790,5790,0
|
|
20241112,105400,34899520,5790,5790,5790,5790,0
|
|
20241112,105300,34899520,5790,5790,5790,5790,0
|
|
20241112,105200,34899520,5790,5790,5790,5790,0
|
|
20241112,105100,34899520,5790,5790,5790,5790,0
|
|
20241112,105000,34899520,5790,5790,5790,5790,0
|
|
20241112,104900,34899520,5790,5790,5790,5790,0
|
|
20241112,104800,34899520,5790,5790,5790,5790,0
|
|
20241112,104700,34899520,5790,5790,5790,5790,0
|
|
20241112,104600,34899520,5790,5790,5790,5790,0
|
|
20241112,104500,34899520,5790,5790,5790,5790,0
|
|
20241112,104400,34899520,5790,5750,5790,5750,10
|
|
20241112,104300,34841820,5750,5720,5790,5720,60
|
|
20241112,104200,34496960,5690,5690,5690,5690,0
|
|
20241112,104100,34496960,5690,5690,5690,5690,0
|
|
20241112,104000,34496960,5690,5690,5690,5690,0
|
|
20241112,103900,34496960,5690,5690,5690,5690,0
|
|
20241112,103800,34496960,5690,5690,5690,5690,0
|
|
20241112,103700,34496960,5690,5690,5690,5690,0
|
|
20241112,103600,34496960,5690,5690,5690,5690,0
|
|
20241112,103500,34496960,5690,5690,5690,5690,0
|
|
20241112,103400,34496960,5690,5690,5690,5690,0
|
|
20241112,103300,34496960,5690,5690,5690,5690,0
|
|
20241112,103200,34496960,5690,5690,5690,5690,10
|
|
20241112,103100,34440060,5710,5710,5710,5710,111
|
|
20241112,103000,33806250,5700,5700,5700,5700,5
|
|
20241112,102900,33777750,5700,5700,5700,5700,0
|
|
20241112,102800,33777750,5700,5700,5700,5700,250
|
|
20241112,102700,32352750,5680,5680,5680,5680,0
|
|
20241112,102600,32352750,5680,5700,5700,5680,305
|
|
20241112,102500,30617620,5690,5690,5690,5690,0
|
|
20241112,102400,30617620,5690,5690,5690,5690,0
|
|
20241112,102300,30617620,5690,5690,5690,5690,0
|
|
20241112,102200,30617620,5690,5690,5690,5690,0
|
|
20241112,102100,30617620,5690,5690,5690,5690,0
|
|
20241112,102000,30617620,5690,5690,5690,5690,0
|
|
20241112,101900,30617620,5690,5690,5690,5690,0
|
|
20241112,101800,30617620,5690,5700,5710,5690,802
|
|
20241112,101700,26039050,5700,5700,5700,5690,248
|
|
20241112,101600,24626550,5700,5700,5700,5700,0
|
|
20241112,101500,24626550,5700,5700,5700,5700,0
|
|
20241112,101400,24626550,5700,5700,5700,5700,0
|
|
20241112,101300,24626550,5700,5700,5700,5700,0
|
|
20241112,101200,24626550,5700,5700,5700,5700,0
|
|
20241112,101100,24626550,5700,5700,5700,5700,0
|
|
20241112,101000,24626550,5700,5710,5710,5700,385
|
|
20241112,100900,22431420,5710,5710,5710,5710,0
|
|
20241112,100800,22431420,5710,5710,5710,5710,0
|
|
20241112,100700,22431420,5710,5710,5710,5710,0
|
|
20241112,100600,22431420,5710,5710,5710,5710,0
|
|
20241112,100500,22431420,5710,5710,5710,5710,201
|
|
20241112,100400,21283710,5700,5700,5700,5700,22
|
|
20241112,100300,21158310,5730,5730,5730,5700,1609
|
|
20241112,100200,11979350,5740,5740,5740,5740,0
|
|
20241112,100100,11979350,5740,5740,5740,5740,40
|
|
20241112,100000,11749750,5730,5730,5730,5730,50
|
|
20241112,095900,11463250,5740,5740,5740,5740,0
|
|
20241112,095800,11463250,5740,5740,5740,5740,0
|
|
20241112,095700,11463250,5740,5740,5740,5740,67
|
|
20241112,095600,11078670,5740,5740,5740,5740,0
|
|
20241112,095500,11078670,5740,5740,5740,5740,24
|
|
20241112,095400,10940910,5750,5750,5750,5750,8
|
|
20241112,095300,10894910,5750,5750,5750,5750,261
|
|
20241112,095200,9394160,5740,5740,5740,5740,0
|
|
20241112,095100,9394160,5740,5740,5740,5740,0
|
|
20241112,095000,9394160,5740,5780,5790,5740,1231
|
|
20241112,094900,2314880,5760,5760,5760,5760,0
|
|
20241112,094800,2314880,5760,5760,5760,5760,0
|
|
20241112,094700,2314880,5760,5760,5760,5760,0
|
|
20241112,094600,2314880,5760,5760,5760,5760,0
|
|
20241112,094500,2314880,5760,5780,5780,5760,121
|
|
20241112,094400,1615720,5780,5780,5780,5780,0
|
|
20241112,094300,1615720,5780,5780,5780,5780,0
|
|
20241112,094200,1615720,5780,5780,5780,5780,0
|
|
20241112,094100,1615720,5780,5780,5780,5780,2
|
|
20241112,094000,1604160,5780,5780,5780,5780,0
|
|
20241112,093900,1604160,5780,5780,5780,5780,0
|
|
20241112,093800,1604160,5780,5780,5780,5780,0
|
|
20241112,093700,1604160,5780,5780,5780,5780,0
|
|
20241112,093600,1604160,5780,5780,5780,5780,0
|
|
20241112,093500,1604160,5780,5780,5780,5780,0
|
|
20241112,093400,1604160,5780,5780,5780,5780,0
|
|
20241112,093300,1604160,5780,5780,5780,5780,0
|
|
20241112,093200,1604160,5780,5780,5780,5780,0
|
|
20241112,093100,1604160,5780,5780,5780,5780,0
|
|
20241112,093000,1604160,5780,5780,5780,5780,1
|
|
20241112,092900,1598380,5790,5790,5790,5790,0
|
|
20241112,092800,1598380,5790,5790,5790,5790,0
|
|
20241112,092700,1598380,5790,5790,5790,5790,0
|
|
20241112,092600,1598380,5790,5790,5790,5790,0
|
|
20241112,092500,1598380,5790,5790,5790,5790,0
|
|
20241112,092400,1598380,5790,5790,5790,5790,0
|
|
20241112,092300,1598380,5790,5790,5790,5790,0
|
|
20241112,092200,1598380,5790,5790,5790,5790,0
|
|
20241112,092100,1598380,5790,5790,5790,5790,0
|
|
20241112,092000,1598380,5790,5790,5790,5790,0
|
|
20241112,091900,1598380,5790,5790,5790,5790,0
|
|
20241112,091800,1598380,5790,5790,5790,5790,0
|
|
20241112,091700,1598380,5790,5790,5790,5790,0
|
|
20241112,091600,1598380,5790,5790,5790,5790,0
|
|
20241112,091500,1598380,5790,5790,5790,5790,0
|
|
20241112,091400,1598380,5790,5780,5790,5780,2
|
|
20241112,091300,1586810,5760,5760,5760,5760,0
|
|
20241112,091200,1586810,5760,5760,5760,5760,0
|
|
20241112,091100,1586810,5760,5760,5760,5760,28
|
|
20241112,091000,1425530,5770,5770,5770,5770,65
|
|
20241112,090900,1050480,5800,5800,5800,5800,0
|
|
20241112,090800,1050480,5800,5800,5800,5800,0
|
|
20241112,090700,1050480,5800,5800,5800,5800,0
|
|
20241112,090600,1050480,5800,5800,5800,5800,0
|
|
20241112,090500,1050480,5800,5800,5800,5800,0
|
|
20241112,090400,1050480,5800,5800,5800,5800,0
|
|
20241112,090300,1050480,5800,5800,5800,5800,0
|
|
20241112,090200,1050480,5800,5800,5800,5800,1
|
|
20241112,090100,1044680,5740,5740,5740,5740,0
|
|
20241112,090000,1044680,5740,5740,5740,5740,182
|