527 lines
24 KiB
CSV
527 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,184400,14955370,5660,5660,5660,5660,26
|
|
20241114,184300,14955370,5660,5660,5660,5660,0
|
|
20241114,184200,14955370,5660,5660,5660,5660,0
|
|
20241114,184100,14955370,5660,5660,5660,5660,0
|
|
20241114,184000,14955370,5660,5660,5660,5660,0
|
|
20241114,183900,14955370,5660,5660,5660,5660,0
|
|
20241114,183800,14955370,5660,5660,5660,5660,0
|
|
20241114,183700,14955370,5660,5660,5660,5660,0
|
|
20241114,183600,14955370,5660,5660,5660,5660,0
|
|
20241114,183500,14955370,5660,5660,5660,5660,0
|
|
20241114,183400,14955370,5660,5660,5660,5660,0
|
|
20241114,183300,14955370,5660,5660,5660,5660,0
|
|
20241114,183200,14955370,5660,5660,5660,5660,0
|
|
20241114,183100,14955370,5660,5660,5660,5660,0
|
|
20241114,183000,14955370,5660,5660,5660,5660,0
|
|
20241114,182900,14955370,5660,5660,5660,5660,0
|
|
20241114,182800,14955370,5660,5660,5660,5660,0
|
|
20241114,182700,14955370,5660,5660,5660,5660,0
|
|
20241114,182600,14955370,5660,5660,5660,5660,0
|
|
20241114,182500,14955370,5660,5660,5660,5660,0
|
|
20241114,182400,14955370,5660,5660,5660,5660,0
|
|
20241114,182300,14955370,5660,5660,5660,5660,0
|
|
20241114,182200,14955370,5660,5660,5660,5660,0
|
|
20241114,182100,14955370,5660,5660,5660,5660,0
|
|
20241114,182000,14955370,5660,5660,5660,5660,0
|
|
20241114,181900,14955370,5660,5660,5660,5660,0
|
|
20241114,181800,14955370,5660,5660,5660,5660,0
|
|
20241114,181700,14955370,5660,5660,5660,5660,0
|
|
20241114,181600,14955370,5660,5660,5660,5660,0
|
|
20241114,181500,14955370,5660,5660,5660,5660,0
|
|
20241114,181400,14955370,5660,5660,5660,5660,26
|
|
20241114,181300,14955370,5660,5660,5660,5660,0
|
|
20241114,181200,14955370,5660,5660,5660,5660,0
|
|
20241114,181100,14955370,5660,5660,5660,5660,0
|
|
20241114,181000,14955370,5660,5660,5660,5660,0
|
|
20241114,180900,14955370,5660,5660,5660,5660,0
|
|
20241114,180800,14955370,5660,5660,5660,5660,0
|
|
20241114,180700,14955370,5660,5660,5660,5660,0
|
|
20241114,180600,14955370,5660,5660,5660,5660,0
|
|
20241114,180500,14955370,5660,5660,5660,5660,0
|
|
20241114,180400,14955370,5660,5660,5660,5660,0
|
|
20241114,180300,14955370,5660,5660,5660,5660,0
|
|
20241114,180200,14955370,5660,5660,5660,5660,0
|
|
20241114,180100,14955370,5660,5660,5660,5660,0
|
|
20241114,180000,14955370,5660,5660,5660,5660,0
|
|
20241114,175900,14955370,5660,5660,5660,5660,0
|
|
20241114,175800,14955370,5660,5660,5660,5660,0
|
|
20241114,175700,14955370,5660,5660,5660,5660,0
|
|
20241114,175600,14955370,5660,5660,5660,5660,0
|
|
20241114,175500,14955370,5660,5660,5660,5660,0
|
|
20241114,175400,14955370,5660,5660,5660,5660,0
|
|
20241114,175300,14955370,5660,5660,5660,5660,0
|
|
20241114,175200,14955370,5660,5660,5660,5660,0
|
|
20241114,175100,14955370,5660,5660,5660,5660,0
|
|
20241114,175000,14955370,5660,5660,5660,5660,0
|
|
20241114,174900,14955370,5660,5660,5660,5660,0
|
|
20241114,174800,14955370,5660,5660,5660,5660,0
|
|
20241114,174700,14955370,5660,5660,5660,5660,0
|
|
20241114,174600,14955370,5660,5660,5660,5660,0
|
|
20241114,174500,14955370,5660,5660,5660,5660,0
|
|
20241114,174400,14955370,5660,5660,5660,5660,26
|
|
20241114,174300,14955370,5660,5660,5660,5660,0
|
|
20241114,174200,14955370,5660,5660,5660,5660,0
|
|
20241114,174100,14955370,5660,5660,5660,5660,0
|
|
20241114,174000,14955370,5660,5660,5660,5660,0
|
|
20241114,173900,14955370,5660,5660,5660,5660,0
|
|
20241114,173800,14955370,5660,5660,5660,5660,0
|
|
20241114,173700,14955370,5660,5660,5660,5660,0
|
|
20241114,173600,14955370,5660,5660,5660,5660,0
|
|
20241114,173500,14955370,5660,5660,5660,5660,0
|
|
20241114,173400,14955370,5660,5660,5660,5660,0
|
|
20241114,173300,14955370,5660,5660,5660,5660,0
|
|
20241114,173200,14955370,5660,5660,5660,5660,0
|
|
20241114,173100,14955370,5660,5660,5660,5660,0
|
|
20241114,173000,14955370,5660,5660,5660,5660,0
|
|
20241114,172900,14955370,5660,5660,5660,5660,0
|
|
20241114,172800,14955370,5660,5660,5660,5660,0
|
|
20241114,172700,14955370,5660,5660,5660,5660,0
|
|
20241114,172600,14955370,5660,5660,5660,5660,0
|
|
20241114,172500,14955370,5660,5660,5660,5660,0
|
|
20241114,172400,14955370,5660,5660,5660,5660,0
|
|
20241114,172300,14955370,5660,5660,5660,5660,0
|
|
20241114,172200,14955370,5660,5660,5660,5660,0
|
|
20241114,172100,14955370,5660,5660,5660,5660,0
|
|
20241114,172000,14955370,5660,5660,5660,5660,0
|
|
20241114,171900,14955370,5660,5660,5660,5660,0
|
|
20241114,171800,14955370,5660,5660,5660,5660,0
|
|
20241114,171700,14955370,5660,5660,5660,5660,0
|
|
20241114,171600,14955370,5660,5660,5660,5660,0
|
|
20241114,171500,14955370,5660,5660,5660,5660,0
|
|
20241114,171400,14955370,5660,5660,5660,5660,26
|
|
20241114,171300,14955370,5660,5660,5660,5660,0
|
|
20241114,171200,14955370,5660,5660,5660,5660,0
|
|
20241114,171100,14955370,5660,5660,5660,5660,0
|
|
20241114,171000,14955370,5660,5660,5660,5660,0
|
|
20241114,170900,14955370,5660,5660,5660,5660,0
|
|
20241114,170800,14955370,5660,5660,5660,5660,0
|
|
20241114,170700,14955370,5660,5660,5660,5660,0
|
|
20241114,170600,14955370,5660,5660,5660,5660,0
|
|
20241114,170500,14955370,5660,5660,5660,5660,0
|
|
20241114,170400,14955370,5660,5660,5660,5660,0
|
|
20241114,170300,14955370,5660,5660,5660,5660,0
|
|
20241114,170200,14955370,5660,5660,5660,5660,0
|
|
20241114,170100,14955370,5660,5660,5660,5660,0
|
|
20241114,170000,14955370,5660,5660,5660,5660,0
|
|
20241114,165900,14955370,5660,5660,5660,5660,0
|
|
20241114,165800,14955370,5660,5660,5660,5660,0
|
|
20241114,165700,14955370,5660,5660,5660,5660,0
|
|
20241114,165600,14955370,5660,5660,5660,5660,0
|
|
20241114,165500,14955370,5660,5660,5660,5660,0
|
|
20241114,165400,14955370,5660,5660,5660,5660,0
|
|
20241114,165300,14955370,5660,5660,5660,5660,0
|
|
20241114,165200,14955370,5660,5660,5660,5660,0
|
|
20241114,165100,14955370,5660,5660,5660,5660,0
|
|
20241114,165000,14955370,5660,5660,5660,5660,0
|
|
20241114,164900,14955370,5660,5660,5660,5660,0
|
|
20241114,164800,14955370,5660,5660,5660,5660,0
|
|
20241114,164700,14955370,5660,5660,5660,5660,0
|
|
20241114,164600,14955370,5660,5660,5660,5660,0
|
|
20241114,164500,14955370,5660,5660,5660,5660,0
|
|
20241114,164400,14955370,5660,5660,5660,5660,26
|
|
20241114,164300,14955370,5660,5660,5660,5660,0
|
|
20241114,164200,14955370,5660,5660,5660,5660,0
|
|
20241114,164100,14955370,5660,5660,5660,5660,0
|
|
20241114,164000,14955370,5660,5660,5660,5660,0
|
|
20241114,163900,14955370,5660,5660,5660,5660,0
|
|
20241114,163800,14955370,5660,5660,5660,5660,0
|
|
20241114,163700,14955370,5660,5660,5660,5660,0
|
|
20241114,163600,14955370,5660,5660,5660,5660,0
|
|
20241114,163500,14955370,5660,5660,5660,5660,0
|
|
20241114,163400,14955370,5660,5660,5660,5660,0
|
|
20241114,163300,14955370,5660,5660,5660,5660,0
|
|
20241114,163200,14955370,5660,5660,5660,5660,0
|
|
20241114,163100,14955370,5660,5660,5660,5660,0
|
|
20241114,163000,14955370,5660,5660,5660,5660,26
|
|
20241114,162900,14808210,5610,5610,5610,5610,0
|
|
20241114,162800,14808210,5610,5610,5610,5610,0
|
|
20241114,162700,14808210,5610,5610,5610,5610,0
|
|
20241114,162600,14808210,5610,5610,5610,5610,0
|
|
20241114,162500,14808210,5610,5610,5610,5610,0
|
|
20241114,162400,14808210,5610,5610,5610,5610,0
|
|
20241114,162300,14808210,5610,5610,5610,5610,0
|
|
20241114,162200,14808210,5610,5610,5610,5610,0
|
|
20241114,162100,14808210,5610,5610,5610,5610,0
|
|
20241114,162000,14808210,5610,5610,5610,5610,0
|
|
20241114,161900,14808210,5610,5610,5610,5610,16
|
|
20241114,161800,14718450,5610,5610,5610,5610,37
|
|
20241114,161700,14510880,5650,5650,5650,5650,0
|
|
20241114,161600,14510880,5650,5650,5650,5650,0
|
|
20241114,161500,14510880,5650,5650,5650,5650,0
|
|
20241114,161400,14510880,5650,5630,5650,5630,100
|
|
20241114,161300,13946950,5630,5620,5630,5620,2
|
|
20241114,161200,13935700,5620,5620,5620,5620,0
|
|
20241114,161100,13935700,5620,5620,5620,5620,0
|
|
20241114,161000,13935700,5620,5620,5620,5620,0
|
|
20241114,160900,13935700,5620,5620,5620,5620,0
|
|
20241114,160800,13935700,5620,5620,5620,5620,0
|
|
20241114,160700,13935700,5620,5620,5620,5620,0
|
|
20241114,160600,13935700,5620,5620,5620,5620,0
|
|
20241114,160500,13935700,5620,5620,5620,5620,0
|
|
20241114,160400,13935700,5620,5620,5620,5620,0
|
|
20241114,160300,13935700,5620,5620,5620,5620,0
|
|
20241114,160200,13935700,5620,5620,5620,5620,0
|
|
20241114,160100,13935700,5620,5620,5620,5620,0
|
|
20241114,160000,13935700,5620,5620,5620,5620,0
|
|
20241114,155900,13935700,5620,5620,5620,5620,0
|
|
20241114,155800,13935700,5620,5620,5620,5620,0
|
|
20241114,155700,13935700,5620,5620,5620,5620,0
|
|
20241114,155600,13935700,5620,5620,5620,5620,0
|
|
20241114,155500,13935700,5620,5620,5620,5620,0
|
|
20241114,155400,13935700,5620,5620,5620,5620,0
|
|
20241114,155300,13935700,5620,5620,5620,5620,0
|
|
20241114,155200,13935700,5620,5620,5620,5620,0
|
|
20241114,155100,13935700,5620,5620,5620,5620,0
|
|
20241114,155000,13935700,5620,5620,5620,5620,0
|
|
20241114,154900,13935700,5620,5620,5620,5620,0
|
|
20241114,154800,13935700,5620,5620,5620,5620,0
|
|
20241114,154700,13935700,5620,5620,5620,5620,0
|
|
20241114,154600,13935700,5620,5620,5620,5620,5
|
|
20241114,154500,13907600,5610,5610,5610,5610,0
|
|
20241114,154400,13907600,5610,5610,5610,5610,0
|
|
20241114,154300,13907600,5610,5610,5610,5610,0
|
|
20241114,154200,13907600,5610,5610,5610,5610,0
|
|
20241114,154100,13907600,5610,5610,5610,5610,0
|
|
20241114,154000,13907600,5610,5610,5610,5610,0
|
|
20241114,153900,13907600,5610,5610,5610,5610,0
|
|
20241114,153800,13907600,5610,5610,5610,5610,0
|
|
20241114,153700,13907600,5610,5610,5610,5610,0
|
|
20241114,153600,13907600,5610,5610,5610,5610,0
|
|
20241114,153500,13907600,5610,5610,5610,5610,0
|
|
20241114,153400,13907600,5610,5610,5610,5610,16
|
|
20241114,153300,13817840,5620,5620,5620,5620,0
|
|
20241114,153200,13817840,5620,5620,5620,5620,0
|
|
20241114,153100,13817840,5620,5620,5620,5620,0
|
|
20241114,153000,13817840,5620,5620,5620,5620,1
|
|
20241114,152900,13812220,5620,5620,5620,5620,0
|
|
20241114,152800,13812220,5620,5620,5620,5620,0
|
|
20241114,152700,13812220,5620,5620,5620,5620,0
|
|
20241114,152600,13812220,5620,5620,5620,5620,0
|
|
20241114,152500,13812220,5620,5620,5620,5620,0
|
|
20241114,152400,13812220,5620,5620,5620,5620,9
|
|
20241114,152300,13761640,5620,5620,5620,5620,0
|
|
20241114,152200,13761640,5620,5620,5620,5620,0
|
|
20241114,152100,13761640,5620,5620,5620,5620,1
|
|
20241114,152000,13756020,5620,5620,5620,5620,0
|
|
20241114,151900,13756020,5620,5620,5620,5620,0
|
|
20241114,151800,13756020,5620,5620,5620,5620,0
|
|
20241114,151700,13756020,5620,5620,5620,5620,0
|
|
20241114,151600,13756020,5620,5620,5620,5620,0
|
|
20241114,151500,13756020,5620,5620,5620,5620,0
|
|
20241114,151400,13756020,5620,5620,5620,5620,0
|
|
20241114,151300,13756020,5620,5620,5620,5620,0
|
|
20241114,151200,13756020,5620,5620,5620,5620,0
|
|
20241114,151100,13756020,5620,5620,5620,5620,0
|
|
20241114,151000,13756020,5620,5620,5620,5620,0
|
|
20241114,150900,13756020,5620,5620,5620,5620,1
|
|
20241114,150800,13750400,5610,5610,5610,5610,0
|
|
20241114,150700,13750400,5610,5610,5610,5610,0
|
|
20241114,150600,13750400,5610,5610,5610,5610,0
|
|
20241114,150500,13750400,5610,5610,5610,5610,0
|
|
20241114,150400,13750400,5610,5610,5610,5610,0
|
|
20241114,150300,13750400,5610,5610,5610,5610,0
|
|
20241114,150200,13750400,5610,5610,5610,5610,170
|
|
20241114,150100,12796700,5620,5620,5620,5620,0
|
|
20241114,150000,12796700,5620,5620,5620,5620,0
|
|
20241114,145900,12796700,5620,5620,5620,5620,0
|
|
20241114,145800,12796700,5620,5620,5620,5620,0
|
|
20241114,145700,12796700,5620,5620,5620,5620,0
|
|
20241114,145600,12796700,5620,5620,5620,5620,0
|
|
20241114,145500,12796700,5620,5620,5620,5620,0
|
|
20241114,145400,12796700,5620,5620,5620,5620,0
|
|
20241114,145300,12796700,5620,5620,5620,5620,0
|
|
20241114,145200,12796700,5620,5620,5620,5620,0
|
|
20241114,145100,12796700,5620,5620,5620,5620,0
|
|
20241114,145000,12796700,5620,5620,5620,5620,0
|
|
20241114,144900,12796700,5620,5620,5620,5620,0
|
|
20241114,144800,12796700,5620,5620,5620,5620,0
|
|
20241114,144700,12796700,5620,5620,5620,5620,0
|
|
20241114,144600,12796700,5620,5620,5620,5620,0
|
|
20241114,144500,12796700,5620,5620,5620,5620,0
|
|
20241114,144400,12796700,5620,5620,5620,5620,0
|
|
20241114,144300,12796700,5620,5620,5620,5620,0
|
|
20241114,144200,12796700,5620,5620,5620,5620,0
|
|
20241114,144100,12796700,5620,5620,5620,5620,38
|
|
20241114,144000,12583140,5610,5610,5610,5610,0
|
|
20241114,143900,12583140,5610,5610,5610,5610,0
|
|
20241114,143800,12583140,5610,5610,5610,5610,0
|
|
20241114,143700,12583140,5610,5610,5610,5610,67
|
|
20241114,143600,12207270,5610,5610,5610,5610,300
|
|
20241114,143500,10524270,5610,5610,5610,5610,0
|
|
20241114,143400,10524270,5610,5610,5610,5610,0
|
|
20241114,143300,10524270,5610,5610,5610,5610,0
|
|
20241114,143200,10524270,5610,5610,5610,5610,0
|
|
20241114,143100,10524270,5610,5610,5610,5610,0
|
|
20241114,143000,10524270,5610,5610,5610,5610,0
|
|
20241114,142900,10524270,5610,5610,5610,5610,0
|
|
20241114,142800,10524270,5610,5610,5610,5610,0
|
|
20241114,142700,10524270,5610,5610,5610,5610,0
|
|
20241114,142600,10524270,5610,5610,5610,5610,0
|
|
20241114,142500,10524270,5610,5610,5610,5610,0
|
|
20241114,142400,10524270,5610,5610,5610,5610,0
|
|
20241114,142300,10524270,5610,5610,5610,5610,0
|
|
20241114,142200,10524270,5610,5610,5610,5610,0
|
|
20241114,142100,10524270,5610,5610,5610,5610,0
|
|
20241114,142000,10524270,5610,5610,5610,5610,0
|
|
20241114,141900,10524270,5610,5610,5610,5610,0
|
|
20241114,141800,10524270,5610,5610,5610,5610,0
|
|
20241114,141700,10524270,5610,5610,5610,5610,0
|
|
20241114,141600,10524270,5610,5610,5610,5610,0
|
|
20241114,141500,10524270,5610,5610,5610,5610,0
|
|
20241114,141400,10524270,5610,5610,5610,5610,0
|
|
20241114,141300,10524270,5610,5610,5610,5610,0
|
|
20241114,141200,10524270,5610,5610,5610,5610,0
|
|
20241114,141100,10524270,5610,5610,5610,5610,0
|
|
20241114,141000,10524270,5610,5620,5620,5610,130
|
|
20241114,140900,9794330,5620,5620,5620,5620,0
|
|
20241114,140800,9794330,5620,5620,5620,5620,0
|
|
20241114,140700,9794330,5620,5620,5620,5620,2
|
|
20241114,140600,9783090,5620,5620,5620,5620,0
|
|
20241114,140500,9783090,5620,5620,5620,5620,0
|
|
20241114,140400,9783090,5620,5620,5620,5620,0
|
|
20241114,140300,9783090,5620,5620,5620,5620,0
|
|
20241114,140200,9783090,5620,5620,5620,5620,0
|
|
20241114,140100,9783090,5620,5620,5620,5620,0
|
|
20241114,140000,9783090,5620,5620,5620,5620,0
|
|
20241114,135900,9783090,5620,5620,5620,5620,0
|
|
20241114,135800,9783090,5620,5620,5620,5620,0
|
|
20241114,135700,9783090,5620,5620,5620,5620,2
|
|
20241114,135600,9771850,5610,5610,5610,5610,0
|
|
20241114,135500,9771850,5610,5610,5610,5610,0
|
|
20241114,135400,9771850,5610,5610,5610,5610,0
|
|
20241114,135300,9771850,5610,5610,5610,5610,0
|
|
20241114,135200,9771850,5610,5610,5610,5610,0
|
|
20241114,135100,9771850,5610,5610,5610,5610,0
|
|
20241114,135000,9771850,5610,5610,5610,5610,0
|
|
20241114,134900,9771850,5610,5610,5610,5610,0
|
|
20241114,134800,9771850,5610,5610,5610,5610,0
|
|
20241114,134700,9771850,5610,5610,5610,5610,0
|
|
20241114,134600,9771850,5610,5610,5610,5610,0
|
|
20241114,134500,9771850,5610,5610,5610,5610,0
|
|
20241114,134400,9771850,5610,5610,5610,5610,0
|
|
20241114,134300,9771850,5610,5610,5610,5610,0
|
|
20241114,134200,9771850,5610,5610,5610,5610,0
|
|
20241114,134100,9771850,5610,5610,5610,5610,0
|
|
20241114,134000,9771850,5610,5610,5610,5610,0
|
|
20241114,133900,9771850,5610,5610,5610,5610,0
|
|
20241114,133800,9771850,5610,5610,5610,5610,42
|
|
20241114,133700,9536230,5610,5610,5610,5610,0
|
|
20241114,133600,9536230,5610,5610,5610,5610,0
|
|
20241114,133500,9536230,5610,5610,5610,5610,0
|
|
20241114,133400,9536230,5610,5610,5610,5610,0
|
|
20241114,133300,9536230,5610,5610,5610,5610,0
|
|
20241114,133200,9536230,5610,5610,5610,5610,0
|
|
20241114,133100,9536230,5610,5610,5610,5610,0
|
|
20241114,133000,9536230,5610,5610,5610,5610,0
|
|
20241114,132900,9536230,5610,5610,5610,5610,0
|
|
20241114,132800,9536230,5610,5610,5610,5610,0
|
|
20241114,132700,9536230,5610,5610,5610,5610,0
|
|
20241114,132600,9536230,5610,5610,5610,5610,0
|
|
20241114,132500,9536230,5610,5610,5610,5610,0
|
|
20241114,132400,9536230,5610,5610,5610,5610,0
|
|
20241114,132300,9536230,5610,5610,5610,5610,1
|
|
20241114,132200,9530620,5610,5610,5610,5610,0
|
|
20241114,132100,9530620,5610,5610,5610,5610,0
|
|
20241114,132000,9530620,5610,5610,5610,5610,0
|
|
20241114,131900,9530620,5610,5610,5610,5610,0
|
|
20241114,131800,9530620,5610,5610,5610,5610,0
|
|
20241114,131700,9530620,5610,5610,5610,5610,0
|
|
20241114,131600,9530620,5610,5610,5610,5610,0
|
|
20241114,131500,9530620,5610,5610,5610,5610,0
|
|
20241114,131400,9530620,5610,5610,5610,5610,0
|
|
20241114,131300,9530620,5610,5610,5610,5610,0
|
|
20241114,131200,9530620,5610,5610,5610,5610,0
|
|
20241114,131100,9530620,5610,5610,5610,5610,2
|
|
20241114,131000,9519400,5610,5620,5620,5610,125
|
|
20241114,130900,8817510,5620,5620,5620,5620,0
|
|
20241114,130800,8817510,5620,5620,5620,5620,0
|
|
20241114,130700,8817510,5620,5620,5620,5620,0
|
|
20241114,130600,8817510,5620,5620,5620,5620,0
|
|
20241114,130500,8817510,5620,5620,5620,5620,0
|
|
20241114,130400,8817510,5620,5620,5620,5620,0
|
|
20241114,130300,8817510,5620,5620,5620,5620,0
|
|
20241114,130200,8817510,5620,5620,5620,5620,0
|
|
20241114,130100,8817510,5620,5620,5620,5620,0
|
|
20241114,130000,8817510,5620,5620,5620,5620,1
|
|
20241114,125900,8811890,5620,5620,5620,5620,0
|
|
20241114,125800,8811890,5620,5620,5620,5620,0
|
|
20241114,125700,8811890,5620,5620,5620,5620,0
|
|
20241114,125600,8811890,5620,5620,5620,5620,0
|
|
20241114,125500,8811890,5620,5620,5620,5620,100
|
|
20241114,125400,8249890,5620,5620,5620,5620,0
|
|
20241114,125300,8249890,5620,5620,5620,5620,0
|
|
20241114,125200,8249890,5620,5620,5620,5620,0
|
|
20241114,125100,8249890,5620,5620,5620,5620,0
|
|
20241114,125000,8249890,5620,5620,5620,5620,0
|
|
20241114,124900,8249890,5620,5620,5620,5620,22
|
|
20241114,124800,8126250,5620,5620,5620,5620,0
|
|
20241114,124700,8126250,5620,5620,5620,5620,0
|
|
20241114,124600,8126250,5620,5620,5620,5620,0
|
|
20241114,124500,8126250,5620,5620,5620,5620,0
|
|
20241114,124400,8126250,5620,5620,5620,5620,0
|
|
20241114,124300,8126250,5620,5620,5620,5620,0
|
|
20241114,124200,8126250,5620,5620,5620,5620,0
|
|
20241114,124100,8126250,5620,5620,5620,5620,0
|
|
20241114,124000,8126250,5620,5620,5620,5620,0
|
|
20241114,123900,8126250,5620,5620,5620,5620,100
|
|
20241114,123800,7564250,5620,5620,5620,5620,0
|
|
20241114,123700,7564250,5620,5620,5620,5620,0
|
|
20241114,123600,7564250,5620,5620,5620,5620,0
|
|
20241114,123500,7564250,5620,5620,5620,5620,0
|
|
20241114,123400,7564250,5620,5620,5620,5620,22
|
|
20241114,123300,7440610,5620,5620,5620,5620,0
|
|
20241114,123200,7440610,5620,5620,5620,5620,0
|
|
20241114,123100,7440610,5620,5620,5620,5620,0
|
|
20241114,123000,7440610,5620,5620,5620,5620,0
|
|
20241114,122900,7440610,5620,5620,5620,5620,0
|
|
20241114,122800,7440610,5620,5620,5620,5620,0
|
|
20241114,122700,7440610,5620,5620,5620,5620,0
|
|
20241114,122600,7440610,5620,5620,5620,5620,0
|
|
20241114,122500,7440610,5620,5620,5620,5620,0
|
|
20241114,122400,7440610,5620,5620,5620,5620,0
|
|
20241114,122300,7440610,5620,5620,5620,5620,0
|
|
20241114,122200,7440610,5620,5620,5620,5620,0
|
|
20241114,122100,7440610,5620,5620,5620,5620,0
|
|
20241114,122000,7440610,5620,5620,5620,5620,0
|
|
20241114,121900,7440610,5620,5620,5620,5620,0
|
|
20241114,121800,7440610,5620,5620,5620,5620,0
|
|
20241114,121700,7440610,5620,5620,5620,5620,0
|
|
20241114,121600,7440610,5620,5620,5620,5620,0
|
|
20241114,121500,7440610,5620,5620,5620,5620,0
|
|
20241114,121400,7440610,5620,5620,5620,5620,0
|
|
20241114,121300,7440610,5620,5620,5620,5620,0
|
|
20241114,121200,7440610,5620,5620,5620,5620,0
|
|
20241114,121100,7440610,5620,5620,5620,5620,0
|
|
20241114,121000,7440610,5620,5630,5630,5620,130
|
|
20241114,120900,6709370,5620,5620,5620,5620,0
|
|
20241114,120800,6709370,5620,5620,5620,5620,0
|
|
20241114,120700,6709370,5620,5620,5620,5620,0
|
|
20241114,120600,6709370,5620,5620,5620,5620,0
|
|
20241114,120500,6709370,5620,5620,5620,5620,0
|
|
20241114,120400,6709370,5620,5620,5620,5620,0
|
|
20241114,120300,6709370,5620,5620,5620,5620,0
|
|
20241114,120200,6709370,5620,5620,5620,5620,0
|
|
20241114,120100,6709370,5620,5620,5620,5620,0
|
|
20241114,120000,6709370,5620,5620,5620,5620,0
|
|
20241114,115900,6709370,5620,5620,5620,5620,0
|
|
20241114,115800,6709370,5620,5620,5620,5620,0
|
|
20241114,115700,6709370,5620,5620,5620,5620,0
|
|
20241114,115600,6709370,5620,5620,5620,5620,0
|
|
20241114,115500,6709370,5620,5620,5620,5620,0
|
|
20241114,115400,6709370,5620,5620,5620,5620,0
|
|
20241114,115300,6709370,5620,5620,5620,5620,0
|
|
20241114,115200,6709370,5620,5620,5620,5620,0
|
|
20241114,115100,6709370,5620,5620,5620,5620,0
|
|
20241114,115000,6709370,5620,5620,5620,5620,0
|
|
20241114,114900,6709370,5620,5620,5620,5620,6
|
|
20241114,114800,6675650,5620,5630,5630,5620,4
|
|
20241114,114700,6653150,5620,5620,5620,5620,0
|
|
20241114,114600,6653150,5620,5620,5620,5620,0
|
|
20241114,114500,6653150,5620,5620,5620,5620,0
|
|
20241114,114400,6653150,5620,5620,5620,5620,0
|
|
20241114,114300,6653150,5620,5650,5650,5620,302
|
|
20241114,114200,4955390,5660,5660,5660,5660,0
|
|
20241114,114100,4955390,5660,5660,5660,5660,0
|
|
20241114,114000,4955390,5660,5660,5660,5660,0
|
|
20241114,113900,4955390,5660,5660,5660,5660,3
|
|
20241114,113800,4938410,5660,5660,5660,5660,0
|
|
20241114,113700,4938410,5660,5660,5660,5660,0
|
|
20241114,113600,4938410,5660,5660,5660,5660,0
|
|
20241114,113500,4938410,5660,5660,5660,5660,0
|
|
20241114,113400,4938410,5660,5660,5660,5660,0
|
|
20241114,113300,4938410,5660,5660,5660,5660,0
|
|
20241114,113200,4938410,5660,5660,5660,5660,0
|
|
20241114,113100,4938410,5660,5660,5660,5660,0
|
|
20241114,113000,4938410,5660,5660,5660,5660,0
|
|
20241114,112900,4938410,5660,5660,5660,5660,0
|
|
20241114,112800,4938410,5660,5660,5660,5660,0
|
|
20241114,112700,4938410,5660,5660,5660,5660,0
|
|
20241114,112600,4938410,5660,5660,5660,5660,1
|
|
20241114,112500,4932750,5660,5660,5660,5660,0
|
|
20241114,112400,4932750,5660,5660,5660,5660,0
|
|
20241114,112300,4932750,5660,5660,5660,5660,0
|
|
20241114,112200,4932750,5660,5660,5660,5660,0
|
|
20241114,112100,4932750,5660,5660,5660,5660,0
|
|
20241114,112000,4932750,5660,5660,5660,5660,0
|
|
20241114,111900,4932750,5660,5660,5660,5660,0
|
|
20241114,111800,4932750,5660,5660,5660,5660,0
|
|
20241114,111700,4932750,5660,5660,5660,5660,0
|
|
20241114,111600,4932750,5660,5660,5660,5660,0
|
|
20241114,111500,4932750,5660,5660,5660,5660,0
|
|
20241114,111400,4932750,5660,5660,5660,5660,0
|
|
20241114,111300,4932750,5660,5660,5660,5660,0
|
|
20241114,111200,4932750,5660,5660,5660,5660,0
|
|
20241114,111100,4932750,5660,5660,5660,5660,0
|
|
20241114,111000,4932750,5660,5660,5660,5660,64
|
|
20241114,110900,4570510,5670,5670,5670,5670,4
|
|
20241114,110800,4547830,5670,5670,5670,5670,2
|
|
20241114,110700,4536490,5670,5670,5670,5670,0
|
|
20241114,110600,4536490,5670,5670,5670,5670,0
|
|
20241114,110500,4536490,5670,5670,5670,5670,0
|
|
20241114,110400,4536490,5670,5670,5670,5670,0
|
|
20241114,110300,4536490,5670,5670,5670,5670,0
|
|
20241114,110200,4536490,5670,5670,5670,5670,0
|
|
20241114,110100,4536490,5670,5670,5670,5670,0
|
|
20241114,110000,4536490,5670,5670,5670,5670,0
|
|
20241114,105900,4536490,5670,5670,5670,5670,0
|
|
20241114,105800,4536490,5670,5670,5670,5670,0
|
|
20241114,105700,4536490,5670,5670,5670,5670,0
|
|
20241114,105600,4536490,5670,5670,5670,5670,0
|
|
20241114,105500,4536490,5670,5670,5670,5670,0
|
|
20241114,105400,4536490,5670,5670,5670,5670,0
|
|
20241114,105300,4536490,5670,5670,5670,5670,0
|
|
20241114,105200,4536490,5670,5670,5670,5670,0
|
|
20241114,105100,4536490,5670,5670,5670,5670,0
|
|
20241114,105000,4536490,5670,5670,5670,5670,0
|
|
20241114,104900,4536490,5670,5670,5670,5670,0
|
|
20241114,104800,4536490,5670,5670,5670,5670,0
|
|
20241114,104700,4536490,5670,5670,5670,5670,0
|
|
20241114,104600,4536490,5670,5670,5670,5670,1
|
|
20241114,104500,4530820,5670,5670,5670,5670,0
|
|
20241114,104400,4530820,5670,5670,5670,5670,0
|
|
20241114,104300,4530820,5670,5670,5670,5670,1
|
|
20241114,104200,4525150,5670,5670,5670,5670,0
|
|
20241114,104100,4525150,5670,5670,5670,5670,0
|
|
20241114,104000,4525150,5670,5670,5670,5670,0
|
|
20241114,103900,4525150,5670,5670,5670,5670,58
|
|
20241114,103800,4196290,5670,5670,5670,5670,1
|
|
20241114,103700,4190620,5680,5680,5680,5680,16
|
|
20241114,103600,4099740,5670,5670,5670,5670,0
|
|
20241114,103500,4099740,5670,5670,5670,5670,0
|
|
20241114,103400,4099740,5670,5670,5670,5670,0
|
|
20241114,103300,4099740,5670,5670,5670,5670,0
|
|
20241114,103200,4099740,5670,5670,5670,5670,0
|
|
20241114,103100,4099740,5670,5670,5670,5670,0
|
|
20241114,103000,4099740,5670,5670,5670,5670,0
|
|
20241114,102900,4099740,5670,5670,5670,5670,0
|
|
20241114,102800,4099740,5670,5680,5680,5670,145
|
|
20241114,102700,3276590,5680,5680,5680,5680,0
|
|
20241114,102600,3276590,5680,5680,5680,5680,0
|
|
20241114,102500,3276590,5680,5680,5680,5680,0
|
|
20241114,102400,3276590,5680,5680,5680,5680,0
|
|
20241114,102300,3276590,5680,5680,5680,5680,0
|
|
20241114,102200,3276590,5680,5680,5680,5680,0
|
|
20241114,102100,3276590,5680,5680,5680,5680,0
|
|
20241114,102000,3276590,5680,5680,5680,5680,308
|
|
20241114,101900,1527150,5680,5680,5680,5680,0
|
|
20241114,101800,1527150,5680,5680,5680,5680,0
|
|
20241114,101700,1527150,5680,5680,5680,5680,0
|
|
20241114,101600,1527150,5680,5680,5680,5680,0
|
|
20241114,101500,1527150,5680,5680,5680,5680,0
|
|
20241114,101400,1527150,5680,5680,5680,5680,0
|
|
20241114,101300,1527150,5680,5680,5680,5680,121
|
|
20241114,101200,839870,5680,5680,5680,5680,0
|
|
20241114,101100,839870,5680,5680,5680,5680,0
|
|
20241114,101000,839870,5680,5680,5680,5680,65
|
|
20241114,100900,470670,5680,5680,5680,5680,0
|
|
20241114,100800,470670,5680,5680,5680,5680,0
|
|
20241114,100700,470670,5680,5680,5680,5680,5
|
|
20241114,100600,442270,5680,5680,5680,5680,1
|
|
20241114,100500,436590,5670,5670,5670,5670,0
|
|
20241114,100400,436590,5670,5670,5670,5670,0
|
|
20241114,100300,436590,5670,5670,5670,5670,0
|
|
20241114,100200,436590,5670,5670,5670,5670,0
|
|
20241114,100100,436590,5670,5670,5670,5670,0
|
|
20241114,100000,436590,5670,5670,5670,5670,77
|