588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,184500,61238580,6000,6000,6000,6000,161
|
|
20241119,184400,61238580,6000,6000,6000,6000,0
|
|
20241119,184300,61238580,6000,6000,6000,6000,0
|
|
20241119,184200,61238580,6000,6000,6000,6000,0
|
|
20241119,184100,61238580,6000,6000,6000,6000,0
|
|
20241119,184000,61238580,6000,6000,6000,6000,0
|
|
20241119,183900,61238580,6000,6000,6000,6000,0
|
|
20241119,183800,61238580,6000,6000,6000,6000,0
|
|
20241119,183700,61238580,6000,6000,6000,6000,0
|
|
20241119,183600,61238580,6000,6000,6000,6000,0
|
|
20241119,183500,61238580,6000,6000,6000,6000,0
|
|
20241119,183400,61238580,6000,6000,6000,6000,0
|
|
20241119,183300,61238580,6000,6000,6000,6000,0
|
|
20241119,183200,61238580,6000,6000,6000,6000,0
|
|
20241119,183100,61238580,6000,6000,6000,6000,0
|
|
20241119,183000,61238580,6000,6000,6000,6000,0
|
|
20241119,182900,61238580,6000,6000,6000,6000,0
|
|
20241119,182800,61238580,6000,6000,6000,6000,0
|
|
20241119,182700,61238580,6000,6000,6000,6000,0
|
|
20241119,182600,61238580,6000,6000,6000,6000,0
|
|
20241119,182500,61238580,6000,6000,6000,6000,0
|
|
20241119,182400,61238580,6000,6000,6000,6000,0
|
|
20241119,182300,61238580,6000,6000,6000,6000,0
|
|
20241119,182200,61238580,6000,6000,6000,6000,0
|
|
20241119,182100,61238580,6000,6000,6000,6000,0
|
|
20241119,182000,61238580,6000,6000,6000,6000,0
|
|
20241119,181900,61238580,6000,6000,6000,6000,0
|
|
20241119,181800,61238580,6000,6000,6000,6000,0
|
|
20241119,181700,61238580,6000,6000,6000,6000,0
|
|
20241119,181600,61238580,6000,6000,6000,6000,0
|
|
20241119,181500,61238580,6000,6000,6000,6000,161
|
|
20241119,181400,61238580,6000,6000,6000,6000,0
|
|
20241119,181300,61238580,6000,6000,6000,6000,0
|
|
20241119,181200,61238580,6000,6000,6000,6000,0
|
|
20241119,181100,61238580,6000,6000,6000,6000,0
|
|
20241119,181000,61238580,6000,6000,6000,6000,0
|
|
20241119,180900,61238580,6000,6000,6000,6000,0
|
|
20241119,180800,61238580,6000,6000,6000,6000,0
|
|
20241119,180700,61238580,6000,6000,6000,6000,0
|
|
20241119,180600,61238580,6000,6000,6000,6000,0
|
|
20241119,180500,61238580,6000,6000,6000,6000,0
|
|
20241119,180400,61238580,6000,6000,6000,6000,0
|
|
20241119,180300,61238580,6000,6000,6000,6000,0
|
|
20241119,180200,61238580,6000,6000,6000,6000,0
|
|
20241119,180100,61238580,6000,6000,6000,6000,0
|
|
20241119,180000,61238580,6000,6000,6000,6000,0
|
|
20241119,175900,61238580,6000,6000,6000,6000,0
|
|
20241119,175800,61238580,6000,6000,6000,6000,0
|
|
20241119,175700,61238580,6000,6000,6000,6000,0
|
|
20241119,175600,61238580,6000,6000,6000,6000,0
|
|
20241119,175500,61238580,6000,6000,6000,6000,0
|
|
20241119,175400,61238580,6000,6000,6000,6000,0
|
|
20241119,175300,61238580,6000,6000,6000,6000,0
|
|
20241119,175200,61238580,6000,6000,6000,6000,0
|
|
20241119,175100,61238580,6000,6000,6000,6000,0
|
|
20241119,175000,61238580,6000,6000,6000,6000,0
|
|
20241119,174900,61238580,6000,6000,6000,6000,0
|
|
20241119,174800,61238580,6000,6000,6000,6000,0
|
|
20241119,174700,61238580,6000,6000,6000,6000,0
|
|
20241119,174600,61238580,6000,6000,6000,6000,0
|
|
20241119,174500,61238580,6000,6000,6000,6000,161
|
|
20241119,174400,61238580,6000,6000,6000,6000,0
|
|
20241119,174300,61238580,6000,6000,6000,6000,0
|
|
20241119,174200,61238580,6000,6000,6000,6000,0
|
|
20241119,174100,61238580,6000,6000,6000,6000,0
|
|
20241119,174000,61238580,6000,6000,6000,6000,0
|
|
20241119,173900,61238580,6000,6000,6000,6000,0
|
|
20241119,173800,61238580,6000,6000,6000,6000,0
|
|
20241119,173700,61238580,6000,6000,6000,6000,0
|
|
20241119,173600,61238580,6000,6000,6000,6000,0
|
|
20241119,173500,61238580,6000,6000,6000,6000,0
|
|
20241119,173400,61238580,6000,6000,6000,6000,0
|
|
20241119,173300,61238580,6000,6000,6000,6000,0
|
|
20241119,173200,61238580,6000,6000,6000,6000,0
|
|
20241119,173100,61238580,6000,6000,6000,6000,0
|
|
20241119,173000,61238580,6000,6000,6000,6000,0
|
|
20241119,172900,61238580,6000,6000,6000,6000,0
|
|
20241119,172800,61238580,6000,6000,6000,6000,0
|
|
20241119,172700,61238580,6000,6000,6000,6000,0
|
|
20241119,172600,61238580,6000,6000,6000,6000,0
|
|
20241119,172500,61238580,6000,6000,6000,6000,0
|
|
20241119,172400,61238580,6000,6000,6000,6000,0
|
|
20241119,172300,61238580,6000,6000,6000,6000,0
|
|
20241119,172200,61238580,6000,6000,6000,6000,0
|
|
20241119,172100,61238580,6000,6000,6000,6000,0
|
|
20241119,172000,61238580,6000,6000,6000,6000,0
|
|
20241119,171900,61238580,6000,6000,6000,6000,0
|
|
20241119,171800,61238580,6000,6000,6000,6000,0
|
|
20241119,171700,61238580,6000,6000,6000,6000,0
|
|
20241119,171600,61238580,6000,6000,6000,6000,0
|
|
20241119,171500,61238580,6000,6000,6000,6000,161
|
|
20241119,171400,61238580,6000,6000,6000,6000,0
|
|
20241119,171300,61238580,6000,6000,6000,6000,0
|
|
20241119,171200,61238580,6000,6000,6000,6000,0
|
|
20241119,171100,61238580,6000,6000,6000,6000,0
|
|
20241119,171000,61238580,6000,6000,6000,6000,0
|
|
20241119,170900,61238580,6000,6000,6000,6000,0
|
|
20241119,170800,61238580,6000,6000,6000,6000,0
|
|
20241119,170700,61238580,6000,6000,6000,6000,0
|
|
20241119,170600,61238580,6000,6000,6000,6000,0
|
|
20241119,170500,61238580,6000,6000,6000,6000,0
|
|
20241119,170400,61238580,6000,6000,6000,6000,0
|
|
20241119,170300,61238580,6000,6000,6000,6000,0
|
|
20241119,170200,61238580,6000,6000,6000,6000,0
|
|
20241119,170100,61238580,6000,6000,6000,6000,0
|
|
20241119,170000,61238580,6000,6000,6000,6000,0
|
|
20241119,165900,61238580,6000,6000,6000,6000,0
|
|
20241119,165800,61238580,6000,6000,6000,6000,0
|
|
20241119,165700,61238580,6000,6000,6000,6000,0
|
|
20241119,165600,61238580,6000,6000,6000,6000,0
|
|
20241119,165500,61238580,6000,6000,6000,6000,0
|
|
20241119,165400,61238580,6000,6000,6000,6000,0
|
|
20241119,165300,61238580,6000,6000,6000,6000,0
|
|
20241119,165200,61238580,6000,6000,6000,6000,0
|
|
20241119,165100,61238580,6000,6000,6000,6000,0
|
|
20241119,165000,61238580,6000,6000,6000,6000,0
|
|
20241119,164900,61238580,6000,6000,6000,6000,0
|
|
20241119,164800,61238580,6000,6000,6000,6000,0
|
|
20241119,164700,61238580,6000,6000,6000,6000,0
|
|
20241119,164600,61238580,6000,6000,6000,6000,0
|
|
20241119,164500,61238580,6000,6000,6000,6000,161
|
|
20241119,164400,61238580,6000,6000,6000,6000,0
|
|
20241119,164300,61238580,6000,6000,6000,6000,0
|
|
20241119,164200,61238580,6000,6000,6000,6000,0
|
|
20241119,164100,61238580,6000,6000,6000,6000,0
|
|
20241119,164000,61238580,6000,6000,6000,6000,0
|
|
20241119,163900,61238580,6000,6000,6000,6000,0
|
|
20241119,163800,61238580,6000,6000,6000,6000,0
|
|
20241119,163700,61238580,6000,6000,6000,6000,0
|
|
20241119,163600,61238580,6000,6000,6000,6000,0
|
|
20241119,163500,61238580,6000,6000,6000,6000,0
|
|
20241119,163400,61238580,6000,6000,6000,6000,0
|
|
20241119,163300,61238580,6000,6000,6000,6000,0
|
|
20241119,163200,61238580,6000,6000,6000,6000,0
|
|
20241119,163100,61238580,6000,6000,6000,6000,0
|
|
20241119,163000,61238580,6000,6000,6000,6000,0
|
|
20241119,162900,61238580,6000,6000,6000,6000,0
|
|
20241119,162800,61238580,6000,6000,6000,6000,0
|
|
20241119,162700,61238580,6000,6000,6000,6000,0
|
|
20241119,162600,61238580,6000,6000,6000,6000,0
|
|
20241119,162500,61238580,6000,6000,6000,6000,0
|
|
20241119,162400,61238580,6000,6000,6000,6000,0
|
|
20241119,162300,61238580,6000,6000,6000,6000,0
|
|
20241119,162200,61238580,6000,6000,6000,6000,0
|
|
20241119,162100,61238580,6000,6000,6000,6000,0
|
|
20241119,162000,61238580,6000,6000,6000,6000,0
|
|
20241119,161900,61238580,6000,6000,6000,6000,0
|
|
20241119,161800,61238580,6000,6000,6000,6000,0
|
|
20241119,161700,61238580,6000,6000,6000,6000,0
|
|
20241119,161600,61238580,6000,6000,6000,6000,0
|
|
20241119,161500,61238580,6000,6000,6000,6000,161
|
|
20241119,161400,61238580,6000,6000,6000,6000,0
|
|
20241119,161300,61238580,6000,6000,6000,6000,0
|
|
20241119,161200,61238580,6000,6000,6000,6000,0
|
|
20241119,161100,61238580,6000,6000,6000,6000,0
|
|
20241119,161000,61238580,6000,6000,6000,6000,0
|
|
20241119,160900,61238580,6000,6000,6000,6000,0
|
|
20241119,160800,61238580,6000,6000,6000,6000,0
|
|
20241119,160700,61238580,6000,6000,6000,6000,0
|
|
20241119,160600,61238580,6000,6000,6000,6000,0
|
|
20241119,160500,61238580,6000,6000,6000,6000,0
|
|
20241119,160400,61238580,6000,6000,6000,6000,0
|
|
20241119,160300,61238580,6000,6000,6000,6000,0
|
|
20241119,160200,61238580,6000,6000,6000,6000,0
|
|
20241119,160100,61238580,6000,6000,6000,6000,0
|
|
20241119,160000,61238580,6000,6000,6000,6000,0
|
|
20241119,155900,61238580,6000,6000,6000,6000,0
|
|
20241119,155800,61238580,6000,6000,6000,6000,0
|
|
20241119,155700,61238580,6000,6000,6000,6000,0
|
|
20241119,155600,61238580,6000,6000,6000,6000,0
|
|
20241119,155500,61238580,6000,6000,6000,6000,0
|
|
20241119,155400,61238580,6000,6000,6000,6000,0
|
|
20241119,155300,61238580,6000,6000,6000,6000,0
|
|
20241119,155200,61238580,6000,6000,6000,6000,0
|
|
20241119,155100,61238580,6000,6000,6000,6000,0
|
|
20241119,155000,61238580,6000,6000,6000,6000,0
|
|
20241119,154900,61238580,6000,6000,6000,6000,0
|
|
20241119,154800,61238580,6000,6000,6000,6000,0
|
|
20241119,154700,61238580,6000,6000,6000,6000,0
|
|
20241119,154600,61238580,6000,6000,6000,6000,0
|
|
20241119,154500,61238580,6000,6000,6000,6000,161
|
|
20241119,154400,61238580,6000,6000,6000,6000,0
|
|
20241119,154300,61238580,6000,6000,6000,6000,0
|
|
20241119,154200,61238580,6000,6000,6000,6000,0
|
|
20241119,154100,61238580,6000,6000,6000,6000,0
|
|
20241119,154000,61238580,6000,6000,6000,6000,0
|
|
20241119,153900,61238580,6000,6000,6000,6000,0
|
|
20241119,153800,61238580,6000,6000,6000,6000,0
|
|
20241119,153700,61238580,6000,6000,6000,6000,0
|
|
20241119,153600,61238580,6000,6000,6000,6000,0
|
|
20241119,153500,61238580,6000,6000,6000,6000,0
|
|
20241119,153400,61238580,6000,6000,6000,6000,0
|
|
20241119,153300,61238580,6000,6000,6000,6000,0
|
|
20241119,153200,61238580,6000,6000,6000,6000,0
|
|
20241119,153100,61238580,6000,6000,6000,6000,0
|
|
20241119,153000,61238580,6000,6000,6000,6000,161
|
|
20241119,152900,60272580,5930,5930,5930,5930,0
|
|
20241119,152800,60272580,5930,5930,5930,5930,0
|
|
20241119,152700,60272580,5930,5930,5930,5930,0
|
|
20241119,152600,60272580,5930,5930,5930,5930,0
|
|
20241119,152500,60272580,5930,5930,5930,5930,0
|
|
20241119,152400,60272580,5930,5930,5930,5930,0
|
|
20241119,152300,60272580,5930,5930,5930,5930,0
|
|
20241119,152200,60272580,5930,5930,5930,5930,0
|
|
20241119,152100,60272580,5930,5930,5930,5930,0
|
|
20241119,152000,60272580,5930,5930,5930,5930,0
|
|
20241119,151900,60272580,5930,5930,5930,5930,462
|
|
20241119,151800,57532920,5930,5930,5930,5930,0
|
|
20241119,151700,57532920,5930,5930,5930,5930,0
|
|
20241119,151600,57532920,5930,5930,5930,5930,4
|
|
20241119,151500,57509200,5930,5930,5930,5930,0
|
|
20241119,151400,57509200,5930,5930,5930,5930,0
|
|
20241119,151300,57509200,5930,5930,5930,5930,0
|
|
20241119,151200,57509200,5930,5930,5930,5930,0
|
|
20241119,151100,57509200,5930,5930,5930,5930,0
|
|
20241119,151000,57509200,5930,5930,5930,5930,1
|
|
20241119,150900,57503270,5930,5930,5930,5930,1
|
|
20241119,150800,57497340,5920,5920,5920,5920,0
|
|
20241119,150700,57497340,5920,5920,5920,5920,1
|
|
20241119,150600,57491420,5920,5920,5920,5920,1
|
|
20241119,150500,57485500,5910,5910,5910,5910,1
|
|
20241119,150400,57479590,5910,5910,5910,5910,1
|
|
20241119,150300,57473680,5910,5910,5910,5910,0
|
|
20241119,150200,57473680,5910,5910,5910,5910,0
|
|
20241119,150100,57473680,5910,5910,5910,5910,0
|
|
20241119,150000,57473680,5910,5910,5910,5910,0
|
|
20241119,145900,57473680,5910,5910,5910,5910,0
|
|
20241119,145800,57473680,5910,5910,5910,5910,0
|
|
20241119,145700,57473680,5910,5910,5910,5910,0
|
|
20241119,145600,57473680,5910,5910,5910,5910,0
|
|
20241119,145500,57473680,5910,5910,5910,5910,0
|
|
20241119,145400,57473680,5910,5910,5910,5910,0
|
|
20241119,145300,57473680,5910,5910,5910,5910,0
|
|
20241119,145200,57473680,5910,5910,5910,5910,0
|
|
20241119,145100,57473680,5910,5910,5910,5910,0
|
|
20241119,145000,57473680,5910,5910,5910,5910,1
|
|
20241119,144900,57467770,5890,5890,5890,5890,0
|
|
20241119,144800,57467770,5890,5890,5890,5890,0
|
|
20241119,144700,57467770,5890,5890,5890,5890,0
|
|
20241119,144600,57467770,5890,5890,5890,5890,11
|
|
20241119,144500,57402980,5910,5910,5910,5910,0
|
|
20241119,144400,57402980,5910,5910,5910,5910,0
|
|
20241119,144300,57402980,5910,5910,5910,5910,0
|
|
20241119,144200,57402980,5910,5910,5910,5910,0
|
|
20241119,144100,57402980,5910,5910,5910,5910,0
|
|
20241119,144000,57402980,5910,5910,5910,5910,0
|
|
20241119,143900,57402980,5910,5910,5910,5910,0
|
|
20241119,143800,57402980,5910,5910,5910,5910,0
|
|
20241119,143700,57402980,5910,5910,5910,5910,0
|
|
20241119,143600,57402980,5910,5910,5910,5910,0
|
|
20241119,143500,57402980,5910,5910,5910,5910,0
|
|
20241119,143400,57402980,5910,5910,5910,5910,0
|
|
20241119,143300,57402980,5910,5910,5910,5910,0
|
|
20241119,143200,57402980,5910,5910,5910,5910,0
|
|
20241119,143100,57402980,5910,5910,5910,5910,0
|
|
20241119,143000,57402980,5910,5910,5910,5910,1
|
|
20241119,142900,57397070,5910,5910,5910,5910,0
|
|
20241119,142800,57397070,5910,5910,5910,5910,0
|
|
20241119,142700,57397070,5910,5910,5910,5910,0
|
|
20241119,142600,57397070,5910,5910,5910,5910,0
|
|
20241119,142500,57397070,5910,5910,5910,5910,0
|
|
20241119,142400,57397070,5910,5910,5910,5910,0
|
|
20241119,142300,57397070,5910,5910,5910,5910,0
|
|
20241119,142200,57397070,5910,5910,5910,5910,0
|
|
20241119,142100,57397070,5910,5910,5910,5910,0
|
|
20241119,142000,57397070,5910,5910,5910,5910,0
|
|
20241119,141900,57397070,5910,5910,5910,5910,0
|
|
20241119,141800,57397070,5910,5910,5910,5910,0
|
|
20241119,141700,57397070,5910,5910,5910,5910,0
|
|
20241119,141600,57397070,5910,5910,5910,5910,0
|
|
20241119,141500,57397070,5910,5910,5910,5910,0
|
|
20241119,141400,57397070,5910,5910,5910,5910,0
|
|
20241119,141300,57397070,5910,5910,5910,5910,0
|
|
20241119,141200,57397070,5910,5910,5910,5910,0
|
|
20241119,141100,57397070,5910,5910,5910,5910,155
|
|
20241119,141000,56481020,5910,5910,5910,5910,0
|
|
20241119,140900,56481020,5910,5910,5910,5910,0
|
|
20241119,140800,56481020,5910,5910,5910,5910,0
|
|
20241119,140700,56481020,5910,5910,5910,5910,0
|
|
20241119,140600,56481020,5910,5910,5910,5910,0
|
|
20241119,140500,56481020,5910,5910,5910,5910,0
|
|
20241119,140400,56481020,5910,5910,5910,5910,0
|
|
20241119,140300,56481020,5910,5910,5910,5910,0
|
|
20241119,140200,56481020,5910,5910,5910,5910,0
|
|
20241119,140100,56481020,5910,5910,5910,5910,0
|
|
20241119,140000,56481020,5910,5910,5910,5910,0
|
|
20241119,135900,56481020,5910,5910,5910,5910,0
|
|
20241119,135800,56481020,5910,5910,5910,5910,0
|
|
20241119,135700,56481020,5910,5910,5910,5910,0
|
|
20241119,135600,56481020,5910,5910,5910,5910,0
|
|
20241119,135500,56481020,5910,5910,5910,5910,0
|
|
20241119,135400,56481020,5910,5910,5910,5910,0
|
|
20241119,135300,56481020,5910,5910,5910,5910,0
|
|
20241119,135200,56481020,5910,5910,5910,5910,0
|
|
20241119,135100,56481020,5910,5910,5910,5910,0
|
|
20241119,135000,56481020,5910,5910,5910,5910,0
|
|
20241119,134900,56481020,5910,5910,5910,5910,0
|
|
20241119,134800,56481020,5910,5910,5910,5910,0
|
|
20241119,134700,56481020,5910,5910,5910,5910,0
|
|
20241119,134600,56481020,5910,5910,5910,5910,0
|
|
20241119,134500,56481020,5910,5910,5910,5910,0
|
|
20241119,134400,56481020,5910,5910,5910,5910,0
|
|
20241119,134300,56481020,5910,5910,5910,5910,17
|
|
20241119,134200,56380550,5910,5910,5910,5910,0
|
|
20241119,134100,56380550,5910,5910,5910,5910,0
|
|
20241119,134000,56380550,5910,5910,5910,5910,0
|
|
20241119,133900,56380550,5910,5910,5910,5910,0
|
|
20241119,133800,56380550,5910,5910,5910,5910,0
|
|
20241119,133700,56380550,5910,5910,5910,5910,0
|
|
20241119,133600,56380550,5910,5910,5910,5910,0
|
|
20241119,133500,56380550,5910,5910,5910,5910,0
|
|
20241119,133400,56380550,5910,5910,5910,5910,0
|
|
20241119,133300,56380550,5910,5910,5910,5910,0
|
|
20241119,133200,56380550,5910,5910,5910,5910,0
|
|
20241119,133100,56380550,5910,5910,5910,5910,0
|
|
20241119,133000,56380550,5910,5910,5910,5910,0
|
|
20241119,132900,56380550,5910,5900,5910,5900,371
|
|
20241119,132800,54191490,5890,5890,5890,5890,633
|
|
20241119,132700,50463120,5890,5890,5890,5890,0
|
|
20241119,132600,50463120,5890,5890,5890,5890,0
|
|
20241119,132500,50463120,5890,5890,5890,5890,0
|
|
20241119,132400,50463120,5890,5890,5890,5890,0
|
|
20241119,132300,50463120,5890,5890,5890,5890,0
|
|
20241119,132200,50463120,5890,5890,5890,5890,0
|
|
20241119,132100,50463120,5890,5890,5890,5890,5
|
|
20241119,132000,50433670,5890,5890,5890,5890,180
|
|
20241119,131900,49373470,5890,5890,5890,5890,0
|
|
20241119,131800,49373470,5890,5890,5890,5890,0
|
|
20241119,131700,49373470,5890,5890,5890,5890,5
|
|
20241119,131600,49344020,5890,5890,5890,5890,0
|
|
20241119,131500,49344020,5890,5890,5890,5890,0
|
|
20241119,131400,49344020,5890,5890,5890,5890,29
|
|
20241119,131300,49173210,5890,5890,5890,5890,0
|
|
20241119,131200,49173210,5890,5890,5890,5890,0
|
|
20241119,131100,49173210,5890,5890,5890,5890,0
|
|
20241119,131000,49173210,5890,5890,5890,5890,30
|
|
20241119,130900,48996510,5890,5890,5890,5890,0
|
|
20241119,130800,48996510,5890,5890,5890,5890,0
|
|
20241119,130700,48996510,5890,5890,5890,5890,0
|
|
20241119,130600,48996510,5890,5890,5890,5890,0
|
|
20241119,130500,48996510,5890,5890,5890,5890,0
|
|
20241119,130400,48996510,5890,5890,5890,5890,78
|
|
20241119,130300,48537090,5890,5890,5890,5890,0
|
|
20241119,130200,48537090,5890,5890,5890,5890,0
|
|
20241119,130100,48537090,5890,5890,5890,5890,0
|
|
20241119,130000,48537090,5890,5890,5890,5890,0
|
|
20241119,125900,48537090,5890,5890,5890,5890,0
|
|
20241119,125800,48537090,5890,5890,5890,5890,169
|
|
20241119,125700,47541680,5880,5880,5880,5880,0
|
|
20241119,125600,47541680,5880,5880,5880,5880,0
|
|
20241119,125500,47541680,5880,5880,5880,5880,0
|
|
20241119,125400,47541680,5880,5880,5880,5880,0
|
|
20241119,125300,47541680,5880,5880,5880,5880,0
|
|
20241119,125200,47541680,5880,5880,5880,5880,0
|
|
20241119,125100,47541680,5880,5880,5880,5880,0
|
|
20241119,125000,47541680,5880,5880,5880,5880,0
|
|
20241119,124900,47541680,5880,5880,5880,5880,0
|
|
20241119,124800,47541680,5880,5880,5880,5880,0
|
|
20241119,124700,47541680,5880,5880,5880,5880,0
|
|
20241119,124600,47541680,5880,5880,5880,5880,0
|
|
20241119,124500,47541680,5880,5880,5880,5880,0
|
|
20241119,124400,47541680,5880,5880,5880,5880,0
|
|
20241119,124300,47541680,5880,5880,5880,5880,0
|
|
20241119,124200,47541680,5880,5880,5880,5880,0
|
|
20241119,124100,47541680,5880,5880,5880,5880,0
|
|
20241119,124000,47541680,5880,5880,5880,5880,0
|
|
20241119,123900,47541680,5880,5880,5880,5880,0
|
|
20241119,123800,47541680,5880,5880,5880,5880,0
|
|
20241119,123700,47541680,5880,5880,5880,5880,20
|
|
20241119,123600,47424080,5880,5910,5910,5880,1546
|
|
20241119,123500,38306860,5920,5920,5920,5920,0
|
|
20241119,123400,38306860,5920,5920,5920,5920,0
|
|
20241119,123300,38306860,5920,5920,5920,5920,0
|
|
20241119,123200,38306860,5920,5920,5920,5920,0
|
|
20241119,123100,38306860,5920,5920,5920,5920,0
|
|
20241119,123000,38306860,5920,5920,5920,5920,0
|
|
20241119,122900,38306860,5920,5920,5920,5920,5
|
|
20241119,122800,38277260,5920,5920,5920,5920,0
|
|
20241119,122700,38277260,5920,5920,5920,5920,0
|
|
20241119,122600,38277260,5920,5920,5920,5920,0
|
|
20241119,122500,38277260,5920,5920,5920,5920,0
|
|
20241119,122400,38277260,5920,5920,5920,5920,0
|
|
20241119,122300,38277260,5920,5920,5920,5920,0
|
|
20241119,122200,38277260,5920,5920,5920,5920,0
|
|
20241119,122100,38277260,5920,5920,5920,5920,0
|
|
20241119,122000,38277260,5920,5920,5920,5920,0
|
|
20241119,121900,38277260,5920,5920,5920,5920,1
|
|
20241119,121800,38271340,5910,5910,5910,5910,0
|
|
20241119,121700,38271340,5910,5910,5910,5910,0
|
|
20241119,121600,38271340,5910,5910,5910,5910,0
|
|
20241119,121500,38271340,5910,5910,5910,5910,0
|
|
20241119,121400,38271340,5910,5910,5910,5910,0
|
|
20241119,121300,38271340,5910,5940,5940,5910,1500
|
|
20241119,121200,29396060,5950,5950,5950,5950,0
|
|
20241119,121100,29396060,5950,5950,5950,5950,0
|
|
20241119,121000,29396060,5950,5950,5950,5950,30
|
|
20241119,120900,29217560,5950,5950,5950,5950,0
|
|
20241119,120800,29217560,5950,5950,5950,5950,0
|
|
20241119,120700,29217560,5950,5950,5950,5950,0
|
|
20241119,120600,29217560,5950,5950,5950,5950,0
|
|
20241119,120500,29217560,5950,5950,5950,5950,0
|
|
20241119,120400,29217560,5950,5950,5950,5950,0
|
|
20241119,120300,29217560,5950,5950,5950,5950,0
|
|
20241119,120200,29217560,5950,5950,5950,5950,0
|
|
20241119,120100,29217560,5950,5950,5950,5950,0
|
|
20241119,120000,29217560,5950,5950,5950,5950,0
|
|
20241119,115900,29217560,5950,5950,5950,5950,0
|
|
20241119,115800,29217560,5950,5950,5950,5950,0
|
|
20241119,115700,29217560,5950,5950,5950,5950,0
|
|
20241119,115600,29217560,5950,5950,5950,5950,0
|
|
20241119,115500,29217560,5950,5950,5950,5950,0
|
|
20241119,115400,29217560,5950,5950,5950,5950,0
|
|
20241119,115300,29217560,5950,5950,5950,5950,0
|
|
20241119,115200,29217560,5950,5950,5950,5950,0
|
|
20241119,115100,29217560,5950,5950,5950,5950,0
|
|
20241119,115000,29217560,5950,5950,5950,5950,0
|
|
20241119,114900,29217560,5950,5950,5950,5950,0
|
|
20241119,114800,29217560,5950,5950,5950,5950,0
|
|
20241119,114700,29217560,5950,5950,5950,5950,0
|
|
20241119,114600,29217560,5950,5950,5950,5950,1
|
|
20241119,114500,29211610,5940,5940,5940,5940,1
|
|
20241119,114400,29205670,5950,5950,5950,5950,0
|
|
20241119,114300,29205670,5950,5950,5950,5950,0
|
|
20241119,114200,29205670,5950,5950,5950,5950,0
|
|
20241119,114100,29205670,5950,5950,5950,5950,0
|
|
20241119,114000,29205670,5950,5950,5950,5950,0
|
|
20241119,113900,29205670,5950,5950,5950,5950,0
|
|
20241119,113800,29205670,5950,5950,5950,5950,0
|
|
20241119,113700,29205670,5950,5950,5950,5950,62
|
|
20241119,113600,28836770,5960,5960,5960,5960,0
|
|
20241119,113500,28836770,5960,5960,5960,5960,0
|
|
20241119,113400,28836770,5960,5960,5960,5960,0
|
|
20241119,113300,28836770,5960,5960,5960,5960,0
|
|
20241119,113200,28836770,5960,5960,5960,5960,0
|
|
20241119,113100,28836770,5960,5960,5960,5960,0
|
|
20241119,113000,28836770,5960,5960,5960,5960,0
|
|
20241119,112900,28836770,5960,5960,5960,5960,0
|
|
20241119,112800,28836770,5960,5960,5960,5960,0
|
|
20241119,112700,28836770,5960,5960,5960,5960,0
|
|
20241119,112600,28836770,5960,5960,5960,5960,0
|
|
20241119,112500,28836770,5960,5960,5960,5960,0
|
|
20241119,112400,28836770,5960,5960,5960,5960,1
|
|
20241119,112300,28830810,5950,5950,5950,5950,0
|
|
20241119,112200,28830810,5950,5950,5950,5950,1
|
|
20241119,112100,28824860,5960,5960,5960,5960,0
|
|
20241119,112000,28824860,5960,5960,5960,5960,0
|
|
20241119,111900,28824860,5960,5960,5960,5960,0
|
|
20241119,111800,28824860,5960,5960,5960,5960,0
|
|
20241119,111700,28824860,5960,5960,5960,5960,0
|
|
20241119,111600,28824860,5960,5960,5960,5960,0
|
|
20241119,111500,28824860,5960,5960,5960,5960,10
|
|
20241119,111400,28765260,5960,5960,5960,5960,0
|
|
20241119,111300,28765260,5960,5960,5960,5960,0
|
|
20241119,111200,28765260,5960,5960,5960,5960,3
|
|
20241119,111100,28747380,5960,5960,5960,5960,170
|
|
20241119,111000,27734180,5960,5960,5960,5960,30
|
|
20241119,110900,27555380,5960,5960,5960,5960,0
|
|
20241119,110800,27555380,5960,5960,5960,5960,0
|
|
20241119,110700,27555380,5960,5960,5960,5960,0
|
|
20241119,110600,27555380,5960,5960,5960,5960,0
|
|
20241119,110500,27555380,5960,5960,5960,5960,0
|
|
20241119,110400,27555380,5960,5960,5960,5960,0
|
|
20241119,110300,27555380,5960,5960,5960,5960,0
|
|
20241119,110200,27555380,5960,5960,5960,5960,0
|
|
20241119,110100,27555380,5960,5960,5960,5960,0
|
|
20241119,110000,27555380,5960,5960,5960,5960,0
|
|
20241119,105900,27555380,5960,5960,5960,5960,0
|
|
20241119,105800,27555380,5960,5960,5960,5960,0
|
|
20241119,105700,27555380,5960,5960,5960,5960,0
|
|
20241119,105600,27555380,5960,5960,5960,5960,0
|
|
20241119,105500,27555380,5960,5960,5960,5960,0
|
|
20241119,105400,27555380,5960,5960,5960,5960,0
|
|
20241119,105300,27555380,5960,5960,5960,5960,7
|
|
20241119,105200,27513660,5950,5950,5950,5950,0
|
|
20241119,105100,27513660,5950,5950,5950,5950,0
|
|
20241119,105000,27513660,5950,5950,5950,5950,5
|
|
20241119,104900,27483910,5960,5960,5960,5960,0
|
|
20241119,104800,27483910,5960,5960,5960,5960,0
|
|
20241119,104700,27483910,5960,5960,5960,5960,0
|
|
20241119,104600,27483910,5960,5960,5960,5960,0
|
|
20241119,104500,27483910,5960,5960,5960,5960,0
|
|
20241119,104400,27483910,5960,5960,5960,5960,0
|
|
20241119,104300,27483910,5960,5960,5960,5960,0
|
|
20241119,104200,27483910,5960,5960,5960,5960,0
|
|
20241119,104100,27483910,5960,5960,5960,5960,0
|
|
20241119,104000,27483910,5960,5960,5960,5960,0
|
|
20241119,103900,27483910,5960,5960,5960,5960,0
|
|
20241119,103800,27483910,5960,5960,5960,5960,0
|
|
20241119,103700,27483910,5960,5960,5960,5960,0
|
|
20241119,103600,27483910,5960,5960,5960,5960,0
|
|
20241119,103500,27483910,5960,5960,5960,5960,0
|
|
20241119,103400,27483910,5960,5960,5960,5960,0
|
|
20241119,103300,27483910,5960,5960,5960,5960,0
|
|
20241119,103200,27483910,5960,5960,5960,5960,0
|
|
20241119,103100,27483910,5960,5960,5960,5960,0
|
|
20241119,103000,27483910,5960,5960,5960,5960,0
|
|
20241119,102900,27483910,5960,5960,5960,5960,0
|
|
20241119,102800,27483910,5960,5960,5960,5960,0
|
|
20241119,102700,27483910,5960,5960,5960,5960,0
|
|
20241119,102600,27483910,5960,5960,5960,5960,0
|
|
20241119,102500,27483910,5960,5960,5960,5960,0
|
|
20241119,102400,27483910,5960,5960,5960,5960,0
|
|
20241119,102300,27483910,5960,5960,5960,5960,0
|
|
20241119,102200,27483910,5960,5960,5960,5960,0
|
|
20241119,102100,27483910,5960,5960,5960,5960,0
|
|
20241119,102000,27483910,5960,5960,5960,5960,0
|
|
20241119,101900,27483910,5960,5960,5960,5960,0
|
|
20241119,101800,27483910,5960,5960,5960,5960,0
|
|
20241119,101700,27483910,5960,5960,5960,5960,0
|
|
20241119,101600,27483910,5960,5960,5960,5960,0
|
|
20241119,101500,27483910,5960,5960,5960,5960,0
|
|
20241119,101400,27483910,5960,5960,5960,5960,0
|
|
20241119,101300,27483910,5960,5960,5960,5960,0
|
|
20241119,101200,27483910,5960,5960,5960,5960,691
|
|
20241119,101100,23365550,5960,5970,5970,5960,200
|
|
20241119,101000,22173240,6000,6000,6000,6000,0
|
|
20241119,100900,22173240,6000,6000,6000,6000,0
|
|
20241119,100800,22173240,6000,5950,6000,5950,485
|
|
20241119,100700,19286550,5950,5950,5950,5950,0
|
|
20241119,100600,19286550,5950,5950,5950,5950,0
|
|
20241119,100500,19286550,5950,5950,5950,5950,0
|
|
20241119,100400,19286550,5950,5950,5950,5950,571
|
|
20241119,100300,15889100,5950,5950,5950,5950,0
|
|
20241119,100200,15889100,5950,5950,5950,5950,0
|
|
20241119,100100,15889100,5950,5950,5950,5950,0
|
|
20241119,100000,15889100,5950,5950,5950,5950,0
|
|
20241119,095900,15889100,5950,5950,5950,5950,1
|
|
20241119,095800,15883150,5930,5930,5930,5930,0
|
|
20241119,095700,15883150,5930,5930,5930,5930,0
|
|
20241119,095600,15883150,5930,5930,5930,5930,0
|
|
20241119,095500,15883150,5930,5950,5950,5930,586
|
|
20241119,095400,12404640,5960,5970,5970,5960,143
|
|
20241119,095300,11550960,5970,5980,5980,5970,1450
|
|
20241119,095200,2894150,6010,6010,6010,6010,1
|
|
20241119,095100,2888140,6010,6010,6010,6010,0
|
|
20241119,095000,2888140,6010,6010,6010,6010,0
|
|
20241119,094900,2888140,6010,6010,6010,6010,0
|
|
20241119,094800,2888140,6010,6010,6010,6010,0
|
|
20241119,094700,2888140,6010,6010,6010,6010,0
|
|
20241119,094600,2888140,6010,6010,6010,6010,0
|
|
20241119,094500,2888140,6010,6010,6010,6010,0
|
|
20241119,094400,2888140,6010,6010,6010,6010,0
|
|
20241119,094300,2888140,6010,6010,6010,6010,0
|
|
20241119,094200,2888140,6010,6010,6010,6010,0
|
|
20241119,094100,2888140,6010,6010,6010,6010,1
|
|
20241119,094000,2882130,6010,6010,6010,6010,0
|
|
20241119,093900,2882130,6010,6010,6010,6010,0
|
|
20241119,093800,2882130,6010,6010,6010,6010,0
|
|
20241119,093700,2882130,6010,6010,6010,6010,1
|
|
20241119,093600,2876120,5980,5980,5980,5980,0
|
|
20241119,093500,2876120,5980,5980,5980,5980,0
|
|
20241119,093400,2876120,5980,6000,6000,5980,50
|
|
20241119,093300,2576820,6010,6010,6010,6010,0
|
|
20241119,093200,2576820,6010,6010,6010,6010,0
|
|
20241119,093100,2576820,6010,6010,6010,6010,0
|
|
20241119,093000,2576820,6010,6010,6010,6010,389
|
|
20241119,092900,238930,6010,6010,6010,6010,0
|
|
20241119,092800,238930,6010,6010,6010,6010,0
|
|
20241119,092700,238930,6010,6010,6010,6010,0
|
|
20241119,092600,238930,6010,6010,6010,6010,0
|
|
20241119,092500,238930,6010,6010,6010,6010,0
|
|
20241119,092400,238930,6010,6010,6010,6010,0
|
|
20241119,092300,238930,6010,6010,6010,6010,0
|
|
20241119,092200,238930,6010,6010,6010,6010,0
|
|
20241119,092100,238930,6010,6010,6010,6010,0
|
|
20241119,092000,238930,6010,6010,6010,6010,0
|
|
20241119,091900,238930,6010,6010,6010,6010,0
|
|
20241119,091800,238930,6010,6010,6010,6010,0
|
|
20241119,091700,238930,6010,6010,6010,6010,1
|
|
20241119,091600,232920,5980,5980,5980,5980,0
|
|
20241119,091500,232920,5980,5980,5980,5980,0
|
|
20241119,091400,232920,5980,5980,5980,5980,0
|
|
20241119,091300,232920,5980,5980,5980,5980,0
|
|
20241119,091200,232920,5980,5980,5980,5980,0
|
|
20241119,091100,232920,5980,5980,5980,5980,0
|
|
20241119,091000,232920,5980,5980,5980,5980,1
|
|
20241119,090900,226940,5970,5970,5970,5970,0
|
|
20241119,090800,226940,5970,5970,5970,5970,0
|
|
20241119,090700,226940,5970,5970,5970,5970,0
|
|
20241119,090600,226940,5970,5970,5970,5970,18
|
|
20241119,090500,119480,5970,5970,5970,5970,18
|
|
20241119,090400,12020,6010,6010,6010,6010,0
|
|
20241119,090300,12020,6010,6010,6010,6010,0
|
|
20241119,090200,12020,6010,6010,6010,6010,0
|
|
20241119,090100,12020,6010,6010,6010,6010,0
|
|
20241119,090000,12020,6010,6010,6010,6010,2
|