588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,184500,89464710,5930,5930,5930,5930,66
|
|
20241120,184400,89464710,5930,5930,5930,5930,0
|
|
20241120,184300,89464710,5930,5930,5930,5930,0
|
|
20241120,184200,89464710,5930,5930,5930,5930,0
|
|
20241120,184100,89464710,5930,5930,5930,5930,0
|
|
20241120,184000,89464710,5930,5930,5930,5930,0
|
|
20241120,183900,89464710,5930,5930,5930,5930,0
|
|
20241120,183800,89464710,5930,5930,5930,5930,0
|
|
20241120,183700,89464710,5930,5930,5930,5930,0
|
|
20241120,183600,89464710,5930,5930,5930,5930,0
|
|
20241120,183500,89464710,5930,5930,5930,5930,0
|
|
20241120,183400,89464710,5930,5930,5930,5930,0
|
|
20241120,183300,89464710,5930,5930,5930,5930,0
|
|
20241120,183200,89464710,5930,5930,5930,5930,0
|
|
20241120,183100,89464710,5930,5930,5930,5930,0
|
|
20241120,183000,89464710,5930,5930,5930,5930,0
|
|
20241120,182900,89464710,5930,5930,5930,5930,0
|
|
20241120,182800,89464710,5930,5930,5930,5930,0
|
|
20241120,182700,89464710,5930,5930,5930,5930,0
|
|
20241120,182600,89464710,5930,5930,5930,5930,0
|
|
20241120,182500,89464710,5930,5930,5930,5930,0
|
|
20241120,182400,89464710,5930,5930,5930,5930,0
|
|
20241120,182300,89464710,5930,5930,5930,5930,0
|
|
20241120,182200,89464710,5930,5930,5930,5930,0
|
|
20241120,182100,89464710,5930,5930,5930,5930,0
|
|
20241120,182000,89464710,5930,5930,5930,5930,0
|
|
20241120,181900,89464710,5930,5930,5930,5930,0
|
|
20241120,181800,89464710,5930,5930,5930,5930,0
|
|
20241120,181700,89464710,5930,5930,5930,5930,0
|
|
20241120,181600,89464710,5930,5930,5930,5930,0
|
|
20241120,181500,89464710,5930,5930,5930,5930,66
|
|
20241120,181400,89464710,5930,5930,5930,5930,0
|
|
20241120,181300,89464710,5930,5930,5930,5930,0
|
|
20241120,181200,89464710,5930,5930,5930,5930,0
|
|
20241120,181100,89464710,5930,5930,5930,5930,0
|
|
20241120,181000,89464710,5930,5930,5930,5930,0
|
|
20241120,180900,89464710,5930,5930,5930,5930,0
|
|
20241120,180800,89464710,5930,5930,5930,5930,0
|
|
20241120,180700,89464710,5930,5930,5930,5930,0
|
|
20241120,180600,89464710,5930,5930,5930,5930,0
|
|
20241120,180500,89464710,5930,5930,5930,5930,0
|
|
20241120,180400,89464710,5930,5930,5930,5930,0
|
|
20241120,180300,89464710,5930,5930,5930,5930,0
|
|
20241120,180200,89464710,5930,5930,5930,5930,0
|
|
20241120,180100,89464710,5930,5930,5930,5930,0
|
|
20241120,180000,89464710,5930,5930,5930,5930,0
|
|
20241120,175900,89464710,5930,5930,5930,5930,0
|
|
20241120,175800,89464710,5930,5930,5930,5930,0
|
|
20241120,175700,89464710,5930,5930,5930,5930,0
|
|
20241120,175600,89464710,5930,5930,5930,5930,0
|
|
20241120,175500,89464710,5930,5930,5930,5930,0
|
|
20241120,175400,89464710,5930,5930,5930,5930,0
|
|
20241120,175300,89464710,5930,5930,5930,5930,0
|
|
20241120,175200,89464710,5930,5930,5930,5930,0
|
|
20241120,175100,89464710,5930,5930,5930,5930,0
|
|
20241120,175000,89464710,5930,5930,5930,5930,0
|
|
20241120,174900,89464710,5930,5930,5930,5930,0
|
|
20241120,174800,89464710,5930,5930,5930,5930,0
|
|
20241120,174700,89464710,5930,5930,5930,5930,0
|
|
20241120,174600,89464710,5930,5930,5930,5930,0
|
|
20241120,174500,89464710,5930,5930,5930,5930,66
|
|
20241120,174400,89464710,5930,5930,5930,5930,0
|
|
20241120,174300,89464710,5930,5930,5930,5930,0
|
|
20241120,174200,89464710,5930,5930,5930,5930,0
|
|
20241120,174100,89464710,5930,5930,5930,5930,0
|
|
20241120,174000,89464710,5930,5930,5930,5930,0
|
|
20241120,173900,89464710,5930,5930,5930,5930,0
|
|
20241120,173800,89464710,5930,5930,5930,5930,0
|
|
20241120,173700,89464710,5930,5930,5930,5930,0
|
|
20241120,173600,89464710,5930,5930,5930,5930,0
|
|
20241120,173500,89464710,5930,5930,5930,5930,0
|
|
20241120,173400,89464710,5930,5930,5930,5930,0
|
|
20241120,173300,89464710,5930,5930,5930,5930,0
|
|
20241120,173200,89464710,5930,5930,5930,5930,0
|
|
20241120,173100,89464710,5930,5930,5930,5930,0
|
|
20241120,173000,89464710,5930,5930,5930,5930,0
|
|
20241120,172900,89464710,5930,5930,5930,5930,0
|
|
20241120,172800,89464710,5930,5930,5930,5930,0
|
|
20241120,172700,89464710,5930,5930,5930,5930,0
|
|
20241120,172600,89464710,5930,5930,5930,5930,0
|
|
20241120,172500,89464710,5930,5930,5930,5930,0
|
|
20241120,172400,89464710,5930,5930,5930,5930,0
|
|
20241120,172300,89464710,5930,5930,5930,5930,0
|
|
20241120,172200,89464710,5930,5930,5930,5930,0
|
|
20241120,172100,89464710,5930,5930,5930,5930,0
|
|
20241120,172000,89464710,5930,5930,5930,5930,0
|
|
20241120,171900,89464710,5930,5930,5930,5930,0
|
|
20241120,171800,89464710,5930,5930,5930,5930,0
|
|
20241120,171700,89464710,5930,5930,5930,5930,0
|
|
20241120,171600,89464710,5930,5930,5930,5930,0
|
|
20241120,171500,89464710,5930,5930,5930,5930,66
|
|
20241120,171400,89464710,5930,5930,5930,5930,0
|
|
20241120,171300,89464710,5930,5930,5930,5930,0
|
|
20241120,171200,89464710,5930,5930,5930,5930,0
|
|
20241120,171100,89464710,5930,5930,5930,5930,0
|
|
20241120,171000,89464710,5930,5930,5930,5930,0
|
|
20241120,170900,89464710,5930,5930,5930,5930,0
|
|
20241120,170800,89464710,5930,5930,5930,5930,0
|
|
20241120,170700,89464710,5930,5930,5930,5930,0
|
|
20241120,170600,89464710,5930,5930,5930,5930,0
|
|
20241120,170500,89464710,5930,5930,5930,5930,0
|
|
20241120,170400,89464710,5930,5930,5930,5930,0
|
|
20241120,170300,89464710,5930,5930,5930,5930,0
|
|
20241120,170200,89464710,5930,5930,5930,5930,0
|
|
20241120,170100,89464710,5930,5930,5930,5930,0
|
|
20241120,170000,89464710,5930,5930,5930,5930,0
|
|
20241120,165900,89464710,5930,5930,5930,5930,0
|
|
20241120,165800,89464710,5930,5930,5930,5930,0
|
|
20241120,165700,89464710,5930,5930,5930,5930,0
|
|
20241120,165600,89464710,5930,5930,5930,5930,0
|
|
20241120,165500,89464710,5930,5930,5930,5930,0
|
|
20241120,165400,89464710,5930,5930,5930,5930,0
|
|
20241120,165300,89464710,5930,5930,5930,5930,0
|
|
20241120,165200,89464710,5930,5930,5930,5930,0
|
|
20241120,165100,89464710,5930,5930,5930,5930,0
|
|
20241120,165000,89464710,5930,5930,5930,5930,0
|
|
20241120,164900,89464710,5930,5930,5930,5930,0
|
|
20241120,164800,89464710,5930,5930,5930,5930,0
|
|
20241120,164700,89464710,5930,5930,5930,5930,0
|
|
20241120,164600,89464710,5930,5930,5930,5930,0
|
|
20241120,164500,89464710,5930,5930,5930,5930,66
|
|
20241120,164400,89464710,5930,5930,5930,5930,0
|
|
20241120,164300,89464710,5930,5930,5930,5930,0
|
|
20241120,164200,89464710,5930,5930,5930,5930,0
|
|
20241120,164100,89464710,5930,5930,5930,5930,0
|
|
20241120,164000,89464710,5930,5930,5930,5930,0
|
|
20241120,163900,89464710,5930,5930,5930,5930,0
|
|
20241120,163800,89464710,5930,5930,5930,5930,0
|
|
20241120,163700,89464710,5930,5930,5930,5930,0
|
|
20241120,163600,89464710,5930,5930,5930,5930,0
|
|
20241120,163500,89464710,5930,5930,5930,5930,0
|
|
20241120,163400,89464710,5930,5930,5930,5930,0
|
|
20241120,163300,89464710,5930,5930,5930,5930,0
|
|
20241120,163200,89464710,5930,5930,5930,5930,0
|
|
20241120,163100,89464710,5930,5930,5930,5930,0
|
|
20241120,163000,89464710,5930,5930,5930,5930,0
|
|
20241120,162900,89464710,5930,5930,5930,5930,0
|
|
20241120,162800,89464710,5930,5930,5930,5930,0
|
|
20241120,162700,89464710,5930,5930,5930,5930,0
|
|
20241120,162600,89464710,5930,5930,5930,5930,0
|
|
20241120,162500,89464710,5930,5930,5930,5930,0
|
|
20241120,162400,89464710,5930,5930,5930,5930,0
|
|
20241120,162300,89464710,5930,5930,5930,5930,0
|
|
20241120,162200,89464710,5930,5930,5930,5930,0
|
|
20241120,162100,89464710,5930,5930,5930,5930,0
|
|
20241120,162000,89464710,5930,5930,5930,5930,0
|
|
20241120,161900,89464710,5930,5930,5930,5930,0
|
|
20241120,161800,89464710,5930,5930,5930,5930,0
|
|
20241120,161700,89464710,5930,5930,5930,5930,0
|
|
20241120,161600,89464710,5930,5930,5930,5930,0
|
|
20241120,161500,89464710,5930,5930,5930,5930,66
|
|
20241120,161400,89464710,5930,5930,5930,5930,0
|
|
20241120,161300,89464710,5930,5930,5930,5930,0
|
|
20241120,161200,89464710,5930,5930,5930,5930,0
|
|
20241120,161100,89464710,5930,5930,5930,5930,0
|
|
20241120,161000,89464710,5930,5930,5930,5930,0
|
|
20241120,160900,89464710,5930,5930,5930,5930,0
|
|
20241120,160800,89464710,5930,5930,5930,5930,0
|
|
20241120,160700,89464710,5930,5930,5930,5930,0
|
|
20241120,160600,89464710,5930,5930,5930,5930,0
|
|
20241120,160500,89464710,5930,5930,5930,5930,0
|
|
20241120,160400,89464710,5930,5930,5930,5930,0
|
|
20241120,160300,89464710,5930,5930,5930,5930,0
|
|
20241120,160200,89464710,5930,5930,5930,5930,0
|
|
20241120,160100,89464710,5930,5930,5930,5930,0
|
|
20241120,160000,89464710,5930,5930,5930,5930,0
|
|
20241120,155900,89464710,5930,5930,5930,5930,0
|
|
20241120,155800,89464710,5930,5930,5930,5930,0
|
|
20241120,155700,89464710,5930,5930,5930,5930,0
|
|
20241120,155600,89464710,5930,5930,5930,5930,0
|
|
20241120,155500,89464710,5930,5930,5930,5930,0
|
|
20241120,155400,89464710,5930,5930,5930,5930,0
|
|
20241120,155300,89464710,5930,5930,5930,5930,0
|
|
20241120,155200,89464710,5930,5930,5930,5930,0
|
|
20241120,155100,89464710,5930,5930,5930,5930,0
|
|
20241120,155000,89464710,5930,5930,5930,5930,0
|
|
20241120,154900,89464710,5930,5930,5930,5930,0
|
|
20241120,154800,89464710,5930,5930,5930,5930,0
|
|
20241120,154700,89464710,5930,5930,5930,5930,0
|
|
20241120,154600,89464710,5930,5930,5930,5930,0
|
|
20241120,154500,89464710,5930,5930,5930,5930,66
|
|
20241120,154400,89464710,5930,5930,5930,5930,0
|
|
20241120,154300,89464710,5930,5930,5930,5930,0
|
|
20241120,154200,89464710,5930,5930,5930,5930,0
|
|
20241120,154100,89464710,5930,5930,5930,5930,0
|
|
20241120,154000,89464710,5930,5930,5930,5930,0
|
|
20241120,153900,89464710,5930,5930,5930,5930,0
|
|
20241120,153800,89464710,5930,5930,5930,5930,0
|
|
20241120,153700,89464710,5930,5930,5930,5930,0
|
|
20241120,153600,89464710,5930,5930,5930,5930,0
|
|
20241120,153500,89464710,5930,5930,5930,5930,0
|
|
20241120,153400,89464710,5930,5930,5930,5930,0
|
|
20241120,153300,89464710,5930,5930,5930,5930,0
|
|
20241120,153200,89464710,5930,5930,5930,5930,0
|
|
20241120,153100,89464710,5930,5930,5930,5930,0
|
|
20241120,153000,89464710,5930,5930,5930,5930,66
|
|
20241120,152900,89073330,5940,5940,5940,5940,0
|
|
20241120,152800,89073330,5940,5940,5940,5940,0
|
|
20241120,152700,89073330,5940,5940,5940,5940,0
|
|
20241120,152600,89073330,5940,5940,5940,5940,0
|
|
20241120,152500,89073330,5940,5940,5940,5940,0
|
|
20241120,152400,89073330,5940,5940,5940,5940,0
|
|
20241120,152300,89073330,5940,5940,5940,5940,0
|
|
20241120,152200,89073330,5940,5940,5940,5940,0
|
|
20241120,152100,89073330,5940,5940,5940,5940,0
|
|
20241120,152000,89073330,5940,5940,5940,5940,0
|
|
20241120,151900,89073330,5940,5940,5940,5940,0
|
|
20241120,151800,89073330,5940,5940,5940,5940,0
|
|
20241120,151700,89073330,5940,5920,5940,5920,50
|
|
20241120,151600,88777270,5920,5920,5920,5920,0
|
|
20241120,151500,88777270,5920,5910,5920,5910,349
|
|
20241120,151400,86711290,5910,5910,5910,5910,0
|
|
20241120,151300,86711290,5910,5910,5910,5910,0
|
|
20241120,151200,86711290,5910,5910,5910,5910,0
|
|
20241120,151100,86711290,5910,5910,5910,5910,0
|
|
20241120,151000,86711290,5910,5910,5910,5910,0
|
|
20241120,150900,86711290,5910,5910,5910,5910,1
|
|
20241120,150800,86705380,5900,5900,5900,5900,117
|
|
20241120,150700,86015080,5920,5920,5920,5920,170
|
|
20241120,150600,85008680,5920,5920,5920,5920,1
|
|
20241120,150500,85002760,5910,5910,5910,5910,0
|
|
20241120,150400,85002760,5910,5910,5910,5910,0
|
|
20241120,150300,85002760,5910,5910,5910,5910,0
|
|
20241120,150200,85002760,5910,5910,5910,5910,700
|
|
20241120,150100,80865760,5910,5910,5910,5910,1
|
|
20241120,150000,80859850,5910,5910,5910,5910,670
|
|
20241120,145900,76900150,5900,5900,5900,5900,0
|
|
20241120,145800,76900150,5900,5900,5900,5900,18
|
|
20241120,145700,76793950,5910,5910,5910,5910,0
|
|
20241120,145600,76793950,5910,5910,5910,5910,0
|
|
20241120,145500,76793950,5910,5910,5910,5910,0
|
|
20241120,145400,76793950,5910,5910,5910,5910,0
|
|
20241120,145300,76793950,5910,5900,5910,5900,87
|
|
20241120,145200,76280640,5910,5900,5910,5900,162
|
|
20241120,145100,75324810,5900,5900,5900,5900,0
|
|
20241120,145000,75324810,5900,5900,5900,5900,0
|
|
20241120,144900,75324810,5900,5900,5900,5900,0
|
|
20241120,144800,75324810,5900,5900,5900,5900,380
|
|
20241120,144700,73082810,5900,5900,5900,5900,0
|
|
20241120,144600,73082810,5900,5900,5900,5900,0
|
|
20241120,144500,73082810,5900,5900,5900,5900,0
|
|
20241120,144400,73082810,5900,5900,5900,5900,0
|
|
20241120,144300,73082810,5900,5900,5900,5900,0
|
|
20241120,144200,73082810,5900,5900,5900,5900,0
|
|
20241120,144100,73082810,5900,5900,5900,5900,0
|
|
20241120,144000,73082810,5900,5900,5900,5900,0
|
|
20241120,143900,73082810,5900,5900,5900,5900,0
|
|
20241120,143800,73082810,5900,5900,5900,5900,0
|
|
20241120,143700,73082810,5900,5900,5900,5900,0
|
|
20241120,143600,73082810,5900,5900,5900,5900,0
|
|
20241120,143500,73082810,5900,5900,5900,5900,0
|
|
20241120,143400,73082810,5900,5900,5900,5900,0
|
|
20241120,143300,73082810,5900,5900,5900,5900,0
|
|
20241120,143200,73082810,5900,5900,5900,5900,0
|
|
20241120,143100,73082810,5900,5900,5900,5900,0
|
|
20241120,143000,73082810,5900,5900,5900,5900,1
|
|
20241120,142900,73076910,5900,5900,5900,5900,0
|
|
20241120,142800,73076910,5900,5900,5940,5900,1148
|
|
20241120,142700,66300580,5900,5900,5900,5900,0
|
|
20241120,142600,66300580,5900,5900,5900,5900,0
|
|
20241120,142500,66300580,5900,5900,5900,5900,40
|
|
20241120,142400,66064580,5900,5900,5900,5900,0
|
|
20241120,142300,66064580,5900,5900,5900,5900,0
|
|
20241120,142200,66064580,5900,5900,5900,5900,0
|
|
20241120,142100,66064580,5900,5900,5900,5900,0
|
|
20241120,142000,66064580,5900,5900,5900,5900,0
|
|
20241120,141900,66064580,5900,5900,5900,5900,0
|
|
20241120,141800,66064580,5900,5900,5900,5900,0
|
|
20241120,141700,66064580,5900,5900,5900,5900,0
|
|
20241120,141600,66064580,5900,5900,5900,5900,0
|
|
20241120,141500,66064580,5900,5900,5900,5900,0
|
|
20241120,141400,66064580,5900,5900,5900,5900,0
|
|
20241120,141300,66064580,5900,5900,5900,5900,0
|
|
20241120,141200,66064580,5900,5900,5900,5900,1
|
|
20241120,141100,66058680,5870,5870,5870,5870,0
|
|
20241120,141000,66058680,5870,5870,5870,5870,0
|
|
20241120,140900,66058680,5870,5870,5870,5870,0
|
|
20241120,140800,66058680,5870,5870,5870,5870,0
|
|
20241120,140700,66058680,5870,5870,5870,5870,0
|
|
20241120,140600,66058680,5870,5870,5870,5870,0
|
|
20241120,140500,66058680,5870,5870,5870,5870,0
|
|
20241120,140400,66058680,5870,5870,5870,5870,0
|
|
20241120,140300,66058680,5870,5870,5870,5870,0
|
|
20241120,140200,66058680,5870,5870,5870,5870,0
|
|
20241120,140100,66058680,5870,5870,5870,5870,0
|
|
20241120,140000,66058680,5870,5870,5870,5870,0
|
|
20241120,135900,66058680,5870,5880,5880,5870,130
|
|
20241120,135800,65295390,5900,5900,5900,5900,0
|
|
20241120,135700,65295390,5900,5900,5900,5900,0
|
|
20241120,135600,65295390,5900,5900,5900,5900,0
|
|
20241120,135500,65295390,5900,5900,5900,5900,0
|
|
20241120,135400,65295390,5900,5900,5900,5900,0
|
|
20241120,135300,65295390,5900,5900,5900,5900,0
|
|
20241120,135200,65295390,5900,5900,5900,5900,0
|
|
20241120,135100,65295390,5900,5900,5900,5900,0
|
|
20241120,135000,65295390,5900,5900,5900,5900,50
|
|
20241120,134900,65000390,5900,5900,5900,5900,265
|
|
20241120,134800,63436890,5910,5900,5910,5900,510
|
|
20241120,134700,60426330,5880,5880,5880,5880,0
|
|
20241120,134600,60426330,5880,5880,5880,5880,0
|
|
20241120,134500,60426330,5880,5880,5880,5880,0
|
|
20241120,134400,60426330,5880,5880,5880,5880,0
|
|
20241120,134300,60426330,5880,5880,5880,5880,0
|
|
20241120,134200,60426330,5880,5880,5880,5880,0
|
|
20241120,134100,60426330,5880,5880,5880,5880,0
|
|
20241120,134000,60426330,5880,5880,5880,5880,0
|
|
20241120,133900,60426330,5880,5880,5880,5880,0
|
|
20241120,133800,60426330,5880,5880,5880,5880,0
|
|
20241120,133700,60426330,5880,5880,5880,5880,0
|
|
20241120,133600,60426330,5880,5880,5880,5880,0
|
|
20241120,133500,60426330,5880,5880,5880,5880,0
|
|
20241120,133400,60426330,5880,5880,5880,5880,0
|
|
20241120,133300,60426330,5880,5880,5880,5880,0
|
|
20241120,133200,60426330,5880,5880,5880,5880,0
|
|
20241120,133100,60426330,5880,5880,5880,5880,0
|
|
20241120,133000,60426330,5880,5880,5880,5880,0
|
|
20241120,132900,60426330,5880,5880,5880,5880,4
|
|
20241120,132800,60402810,5890,5890,5890,5890,0
|
|
20241120,132700,60402810,5890,5890,5890,5890,0
|
|
20241120,132600,60402810,5890,5890,5890,5890,0
|
|
20241120,132500,60402810,5890,5890,5890,5890,343
|
|
20241120,132400,58382540,5900,5900,5900,5900,0
|
|
20241120,132300,58382540,5900,5900,5900,5900,0
|
|
20241120,132200,58382540,5900,5900,5900,5900,0
|
|
20241120,132100,58382540,5900,5900,5900,5900,0
|
|
20241120,132000,58382540,5900,5900,5900,5900,0
|
|
20241120,131900,58382540,5900,5900,5900,5900,0
|
|
20241120,131800,58382540,5900,5900,5900,5900,0
|
|
20241120,131700,58382540,5900,5900,5900,5900,0
|
|
20241120,131600,58382540,5900,5900,5900,5900,1
|
|
20241120,131500,58376640,5900,5900,5900,5900,0
|
|
20241120,131400,58376640,5900,5900,5900,5900,0
|
|
20241120,131300,58376640,5900,5900,5900,5900,0
|
|
20241120,131200,58376640,5900,5900,5900,5900,0
|
|
20241120,131100,58376640,5900,5900,5900,5900,0
|
|
20241120,131000,58376640,5900,5900,5900,5900,0
|
|
20241120,130900,58376640,5900,5900,5900,5900,0
|
|
20241120,130800,58376640,5900,5900,5900,5900,0
|
|
20241120,130700,58376640,5900,5900,5900,5900,0
|
|
20241120,130600,58376640,5900,5900,5900,5900,0
|
|
20241120,130500,58376640,5900,5900,5900,5900,0
|
|
20241120,130400,58376640,5900,5900,5900,5900,0
|
|
20241120,130300,58376640,5900,5900,5900,5900,0
|
|
20241120,130200,58376640,5900,5900,5900,5900,0
|
|
20241120,130100,58376640,5900,5900,5900,5900,55
|
|
20241120,130000,58052140,5900,5900,5900,5900,0
|
|
20241120,125900,58052140,5900,5900,5900,5900,0
|
|
20241120,125800,58052140,5900,5900,5900,5900,0
|
|
20241120,125700,58052140,5900,5900,5900,5900,50
|
|
20241120,125600,57757140,5900,5900,5900,5900,0
|
|
20241120,125500,57757140,5900,5900,5900,5900,1
|
|
20241120,125400,57751240,5890,5890,5890,5890,0
|
|
20241120,125300,57751240,5890,5890,5890,5890,0
|
|
20241120,125200,57751240,5890,5890,5890,5890,0
|
|
20241120,125100,57751240,5890,5890,5890,5890,0
|
|
20241120,125000,57751240,5890,5890,5890,5890,0
|
|
20241120,124900,57751240,5890,5890,5890,5890,0
|
|
20241120,124800,57751240,5890,5890,5890,5890,0
|
|
20241120,124700,57751240,5890,5890,5890,5890,0
|
|
20241120,124600,57751240,5890,5890,5890,5890,0
|
|
20241120,124500,57751240,5890,5890,5890,5890,0
|
|
20241120,124400,57751240,5890,5890,5890,5890,0
|
|
20241120,124300,57751240,5890,5890,5890,5890,0
|
|
20241120,124200,57751240,5890,5890,5890,5890,0
|
|
20241120,124100,57751240,5890,5890,5890,5890,0
|
|
20241120,124000,57751240,5890,5890,5890,5890,0
|
|
20241120,123900,57751240,5890,5890,5890,5890,0
|
|
20241120,123800,57751240,5890,5890,5890,5890,0
|
|
20241120,123700,57751240,5890,5890,5890,5890,0
|
|
20241120,123600,57751240,5890,5890,5890,5890,0
|
|
20241120,123500,57751240,5890,5890,5890,5890,0
|
|
20241120,123400,57751240,5890,5890,5890,5890,0
|
|
20241120,123300,57751240,5890,5890,5890,5890,0
|
|
20241120,123200,57751240,5890,5890,5890,5890,0
|
|
20241120,123100,57751240,5890,5890,5890,5890,0
|
|
20241120,123000,57751240,5890,5890,5890,5890,0
|
|
20241120,122900,57751240,5890,5890,5890,5890,0
|
|
20241120,122800,57751240,5890,5890,5890,5890,0
|
|
20241120,122700,57751240,5890,5890,5890,5890,0
|
|
20241120,122600,57751240,5890,5890,5890,5890,0
|
|
20241120,122500,57751240,5890,5890,5890,5890,0
|
|
20241120,122400,57751240,5890,5890,5890,5890,0
|
|
20241120,122300,57751240,5890,5890,5890,5890,0
|
|
20241120,122200,57751240,5890,5890,5890,5890,0
|
|
20241120,122100,57751240,5890,5890,5890,5890,0
|
|
20241120,122000,57751240,5890,5890,5890,5890,0
|
|
20241120,121900,57751240,5890,5890,5890,5890,0
|
|
20241120,121800,57751240,5890,5890,5890,5890,0
|
|
20241120,121700,57751240,5890,5890,5890,5890,0
|
|
20241120,121600,57751240,5890,5890,5890,5890,0
|
|
20241120,121500,57751240,5890,5890,5890,5890,0
|
|
20241120,121400,57751240,5890,5890,5890,5890,0
|
|
20241120,121300,57751240,5890,5890,5890,5890,0
|
|
20241120,121200,57751240,5890,5890,5890,5890,0
|
|
20241120,121100,57751240,5890,5890,5890,5890,0
|
|
20241120,121000,57751240,5890,5890,5890,5890,0
|
|
20241120,120900,57751240,5890,5890,5890,5890,0
|
|
20241120,120800,57751240,5890,5890,5890,5890,0
|
|
20241120,120700,57751240,5890,5890,5890,5890,0
|
|
20241120,120600,57751240,5890,5890,5890,5890,0
|
|
20241120,120500,57751240,5890,5890,5890,5890,0
|
|
20241120,120400,57751240,5890,5890,5890,5890,0
|
|
20241120,120300,57751240,5890,5890,5890,5890,0
|
|
20241120,120200,57751240,5890,5890,5890,5890,0
|
|
20241120,120100,57751240,5890,5890,5890,5890,0
|
|
20241120,120000,57751240,5890,5890,5890,5890,0
|
|
20241120,115900,57751240,5890,5890,5890,5890,0
|
|
20241120,115800,57751240,5890,5890,5890,5890,0
|
|
20241120,115700,57751240,5890,5890,5890,5890,0
|
|
20241120,115600,57751240,5890,5890,5890,5890,34
|
|
20241120,115500,57550980,5900,5900,5900,5900,0
|
|
20241120,115400,57550980,5900,5900,5900,5900,0
|
|
20241120,115300,57550980,5900,5900,5900,5900,0
|
|
20241120,115200,57550980,5900,5900,5900,5900,0
|
|
20241120,115100,57550980,5900,5900,5900,5900,0
|
|
20241120,115000,57550980,5900,5900,5900,5900,0
|
|
20241120,114900,57550980,5900,5900,5900,5900,0
|
|
20241120,114800,57550980,5900,5900,5900,5900,0
|
|
20241120,114700,57550980,5900,5900,5900,5900,0
|
|
20241120,114600,57550980,5900,5900,5900,5900,0
|
|
20241120,114500,57550980,5900,5900,5900,5900,0
|
|
20241120,114400,57550980,5900,5900,5900,5900,20
|
|
20241120,114300,57432980,5900,5900,5900,5900,0
|
|
20241120,114200,57432980,5900,5900,5900,5900,0
|
|
20241120,114100,57432980,5900,5900,5900,5900,0
|
|
20241120,114000,57432980,5900,5900,5900,5900,0
|
|
20241120,113900,57432980,5900,5900,5900,5900,0
|
|
20241120,113800,57432980,5900,5900,5900,5900,0
|
|
20241120,113700,57432980,5900,5900,5900,5900,0
|
|
20241120,113600,57432980,5900,5900,5900,5900,0
|
|
20241120,113500,57432980,5900,5900,5900,5900,1
|
|
20241120,113400,57427080,5900,5900,5900,5900,0
|
|
20241120,113300,57427080,5900,5900,5900,5900,0
|
|
20241120,113200,57427080,5900,5900,5900,5900,0
|
|
20241120,113100,57427080,5900,5900,5900,5900,1
|
|
20241120,113000,57421180,5900,5900,5900,5900,0
|
|
20241120,112900,57421180,5900,5900,5900,5900,0
|
|
20241120,112800,57421180,5900,5900,5900,5900,0
|
|
20241120,112700,57421180,5900,5900,5900,5900,0
|
|
20241120,112600,57421180,5900,5900,5900,5900,0
|
|
20241120,112500,57421180,5900,5900,5900,5900,0
|
|
20241120,112400,57421180,5900,5900,5900,5900,0
|
|
20241120,112300,57421180,5900,5900,5900,5900,0
|
|
20241120,112200,57421180,5900,5900,5900,5900,0
|
|
20241120,112100,57421180,5900,5900,5900,5900,0
|
|
20241120,112000,57421180,5900,5900,5900,5900,0
|
|
20241120,111900,57421180,5900,5900,5900,5900,0
|
|
20241120,111800,57421180,5900,5900,5910,5900,320
|
|
20241120,111700,55531820,5890,5890,5890,5890,0
|
|
20241120,111600,55531820,5890,5890,5890,5890,0
|
|
20241120,111500,55531820,5890,5890,5890,5890,0
|
|
20241120,111400,55531820,5890,5890,5890,5890,0
|
|
20241120,111300,55531820,5890,5890,5890,5890,0
|
|
20241120,111200,55531820,5890,5920,5920,5890,1047
|
|
20241120,111100,49355610,5930,5930,5930,5930,0
|
|
20241120,111000,49355610,5930,5930,5930,5930,0
|
|
20241120,110900,49355610,5930,5930,5930,5930,1
|
|
20241120,110800,49349680,5940,5940,5940,5940,0
|
|
20241120,110700,49349680,5940,5940,5940,5940,1
|
|
20241120,110600,49343740,5930,5930,5930,5930,0
|
|
20241120,110500,49343740,5930,5930,5930,5930,0
|
|
20241120,110400,49343740,5930,5930,5930,5930,1
|
|
20241120,110300,49337810,5960,5930,5960,5930,114
|
|
20241120,110200,48658580,5930,5930,5930,5930,0
|
|
20241120,110100,48658580,5930,5930,5930,5930,0
|
|
20241120,110000,48658580,5930,5930,5930,5930,0
|
|
20241120,105900,48658580,5930,5930,5930,5930,0
|
|
20241120,105800,48658580,5930,5930,5930,5930,0
|
|
20241120,105700,48658580,5930,5930,5930,5930,0
|
|
20241120,105600,48658580,5930,5930,5930,5930,33
|
|
20241120,105500,48462890,5960,5910,5960,5910,512
|
|
20241120,105400,45430100,5910,5910,5910,5910,254
|
|
20241120,105300,43928960,5920,5920,5920,5920,0
|
|
20241120,105200,43928960,5920,5910,5920,5910,19
|
|
20241120,105100,43816660,5920,5910,5960,5910,780
|
|
20241120,105000,39195980,5900,5880,5900,5880,154
|
|
20241120,104900,38287890,5880,5880,5890,5880,600
|
|
20241120,104800,34759560,5880,5880,5880,5880,0
|
|
20241120,104700,34759560,5880,5880,5880,5880,0
|
|
20241120,104600,34759560,5880,5880,5880,5880,0
|
|
20241120,104500,34759560,5880,5880,5880,5880,0
|
|
20241120,104400,34759560,5880,5880,5880,5880,0
|
|
20241120,104300,34759560,5880,5880,5880,5880,0
|
|
20241120,104200,34759560,5880,5880,5880,5880,0
|
|
20241120,104100,34759560,5880,5880,5880,5880,0
|
|
20241120,104000,34759560,5880,5880,5880,5880,0
|
|
20241120,103900,34759560,5880,5880,5880,5880,1
|
|
20241120,103800,34753680,5880,5880,5880,5880,29
|
|
20241120,103700,34583160,5880,5880,5880,5880,0
|
|
20241120,103600,34583160,5880,5880,5880,5880,0
|
|
20241120,103500,34583160,5880,5880,5880,5880,0
|
|
20241120,103400,34583160,5880,5880,5880,5880,0
|
|
20241120,103300,34583160,5880,5880,5880,5880,62
|
|
20241120,103200,34218600,5890,5890,5890,5890,0
|
|
20241120,103100,34218600,5890,5880,5890,5880,190
|
|
20241120,103000,33100900,5880,5880,5880,5880,0
|
|
20241120,102900,33100900,5880,5880,5880,5880,0
|
|
20241120,102800,33100900,5880,5880,5880,5880,0
|
|
20241120,102700,33100900,5880,5880,5880,5880,0
|
|
20241120,102600,33100900,5880,5880,5880,5880,0
|
|
20241120,102500,33100900,5880,5880,5880,5880,0
|
|
20241120,102400,33100900,5880,5880,5880,5880,5
|
|
20241120,102300,33071500,5880,5880,5880,5880,0
|
|
20241120,102200,33071500,5880,5880,5880,5880,0
|
|
20241120,102100,33071500,5880,5880,5880,5880,0
|
|
20241120,102000,33071500,5880,5880,5880,5880,0
|
|
20241120,101900,33071500,5880,5880,5880,5880,0
|
|
20241120,101800,33071500,5880,5880,5880,5880,0
|
|
20241120,101700,33071500,5880,5880,5880,5880,1
|
|
20241120,101600,33065620,5880,5880,5880,5880,0
|
|
20241120,101500,33065620,5880,5880,5880,5880,0
|
|
20241120,101400,33065620,5880,5880,5880,5880,0
|
|
20241120,101300,33065620,5880,5880,5880,5880,0
|
|
20241120,101200,33065620,5880,5880,5880,5880,0
|
|
20241120,101100,33065620,5880,5880,5880,5880,0
|
|
20241120,101000,33065620,5880,5880,5880,5880,0
|
|
20241120,100900,33065620,5880,5880,5880,5880,0
|
|
20241120,100800,33065620,5880,5880,5880,5880,0
|
|
20241120,100700,33065620,5880,5880,5880,5880,0
|
|
20241120,100600,33065620,5880,5880,5880,5880,65
|
|
20241120,100500,32683420,5870,5870,5870,5870,0
|
|
20241120,100400,32683420,5870,5870,5870,5870,118
|
|
20241120,100300,31990760,5870,5870,5870,5870,1
|
|
20241120,100200,31984890,5850,5850,5850,5850,0
|
|
20241120,100100,31984890,5850,5850,5850,5850,0
|
|
20241120,100000,31984890,5850,5850,5850,5850,0
|
|
20241120,095900,31984890,5850,5850,5850,5850,0
|
|
20241120,095800,31984890,5850,5850,5850,5850,0
|
|
20241120,095700,31984890,5850,5850,5850,5850,0
|
|
20241120,095600,31984890,5850,5850,5850,5850,0
|
|
20241120,095500,31984890,5850,5870,5870,5850,672
|
|
20241120,095400,28052650,5890,5890,5890,5890,1
|
|
20241120,095300,28046760,5870,5870,5870,5870,235
|
|
20241120,095200,26667310,5870,5870,5870,5870,17
|
|
20241120,095100,26567520,5870,5860,5870,5860,113
|
|
20241120,095000,25904290,5870,5870,5870,5870,0
|
|
20241120,094900,25904290,5870,5860,5870,5860,505
|
|
20241120,094800,22940790,5840,5840,5840,5840,0
|
|
20241120,094700,22940790,5840,5850,5850,5840,121
|
|
20241120,094600,22233700,5870,5870,5870,5870,0
|
|
20241120,094500,22233700,5870,5870,5870,5870,0
|
|
20241120,094400,22233700,5870,5870,5870,5870,0
|
|
20241120,094300,22233700,5870,5870,5870,5870,0
|
|
20241120,094200,22233700,5870,5870,5880,5870,426
|
|
20241120,094100,19728880,5870,5870,5870,5870,220
|
|
20241120,094000,18437480,5860,5860,5870,5860,600
|
|
20241120,093900,14921270,5850,5850,5850,5850,11
|
|
20241120,093800,14856920,5860,5860,5860,5860,0
|
|
20241120,093700,14856920,5860,5860,5860,5860,0
|
|
20241120,093600,14856920,5860,5860,5860,5860,50
|
|
20241120,093500,14563920,5860,5860,5860,5860,0
|
|
20241120,093400,14563920,5860,5860,5860,5860,0
|
|
20241120,093300,14563920,5860,5860,5860,5860,10
|
|
20241120,093200,14505320,5860,5860,5860,5860,55
|
|
20241120,093100,14183020,5860,5860,5860,5860,0
|
|
20241120,093000,14183020,5860,5860,5860,5860,1
|
|
20241120,092900,14177160,5860,5860,5860,5860,0
|
|
20241120,092800,14177160,5860,5860,5870,5860,189
|
|
20241120,092700,13069010,5860,5870,5870,5860,419
|
|
20241120,092600,10613310,5870,5870,5870,5870,18
|
|
20241120,092500,10507650,5880,5880,5880,5880,0
|
|
20241120,092400,10507650,5880,5890,5890,5880,60
|
|
20241120,092300,10154830,5880,5880,5880,5880,0
|
|
20241120,092200,10154830,5880,5880,5880,5880,0
|
|
20241120,092100,10154830,5880,5880,5880,5880,0
|
|
20241120,092000,10154830,5880,5910,5910,5880,1360
|
|
20241120,091900,2149160,5920,5940,5940,5920,360
|
|
20241120,091800,17870,5950,5950,5950,5950,0
|
|
20241120,091700,17870,5950,5950,5950,5950,0
|
|
20241120,091600,17870,5950,5950,5950,5950,0
|
|
20241120,091500,17870,5950,5950,5950,5950,0
|
|
20241120,091400,17870,5950,5950,5950,5950,0
|
|
20241120,091300,17870,5950,5950,5950,5950,0
|
|
20241120,091200,17870,5950,5950,5950,5950,2
|
|
20241120,091100,5970,5970,5970,5970,5970,0
|
|
20241120,091000,5970,5970,5970,5970,5970,0
|
|
20241120,090900,5970,5970,5970,5970,5970,0
|
|
20241120,090800,5970,5970,5970,5970,5970,0
|
|
20241120,090700,5970,5970,5970,5970,5970,0
|
|
20241120,090600,5970,5970,5970,5970,5970,0
|
|
20241120,090500,5970,5970,5970,5970,5970,0
|
|
20241120,090400,5970,5970,5970,5970,5970,0
|
|
20241120,090300,5970,5970,5970,5970,5970,0
|
|
20241120,090200,5970,5970,5970,5970,5970,0
|
|
20241120,090100,5970,5970,5970,5970,5970,0
|
|
20241120,090000,5970,5970,5970,5970,5970,1
|