588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,184500,29126530,5940,5940,5940,5940,30
|
|
20241121,184400,29126530,5940,5940,5940,5940,0
|
|
20241121,184300,29126530,5940,5940,5940,5940,0
|
|
20241121,184200,29126530,5940,5940,5940,5940,0
|
|
20241121,184100,29126530,5940,5940,5940,5940,0
|
|
20241121,184000,29126530,5940,5940,5940,5940,0
|
|
20241121,183900,29126530,5940,5940,5940,5940,0
|
|
20241121,183800,29126530,5940,5940,5940,5940,0
|
|
20241121,183700,29126530,5940,5940,5940,5940,0
|
|
20241121,183600,29126530,5940,5940,5940,5940,0
|
|
20241121,183500,29126530,5940,5940,5940,5940,0
|
|
20241121,183400,29126530,5940,5940,5940,5940,0
|
|
20241121,183300,29126530,5940,5940,5940,5940,0
|
|
20241121,183200,29126530,5940,5940,5940,5940,0
|
|
20241121,183100,29126530,5940,5940,5940,5940,0
|
|
20241121,183000,29126530,5940,5940,5940,5940,0
|
|
20241121,182900,29126530,5940,5940,5940,5940,0
|
|
20241121,182800,29126530,5940,5940,5940,5940,0
|
|
20241121,182700,29126530,5940,5940,5940,5940,0
|
|
20241121,182600,29126530,5940,5940,5940,5940,0
|
|
20241121,182500,29126530,5940,5940,5940,5940,0
|
|
20241121,182400,29126530,5940,5940,5940,5940,0
|
|
20241121,182300,29126530,5940,5940,5940,5940,0
|
|
20241121,182200,29126530,5940,5940,5940,5940,0
|
|
20241121,182100,29126530,5940,5940,5940,5940,0
|
|
20241121,182000,29126530,5940,5940,5940,5940,0
|
|
20241121,181900,29126530,5940,5940,5940,5940,0
|
|
20241121,181800,29126530,5940,5940,5940,5940,0
|
|
20241121,181700,29126530,5940,5940,5940,5940,0
|
|
20241121,181600,29126530,5940,5940,5940,5940,0
|
|
20241121,181500,29126530,5940,5940,5940,5940,30
|
|
20241121,181400,29126530,5940,5940,5940,5940,0
|
|
20241121,181300,29126530,5940,5940,5940,5940,0
|
|
20241121,181200,29126530,5940,5940,5940,5940,0
|
|
20241121,181100,29126530,5940,5940,5940,5940,0
|
|
20241121,181000,29126530,5940,5940,5940,5940,0
|
|
20241121,180900,29126530,5940,5940,5940,5940,0
|
|
20241121,180800,29126530,5940,5940,5940,5940,0
|
|
20241121,180700,29126530,5940,5940,5940,5940,0
|
|
20241121,180600,29126530,5940,5940,5940,5940,0
|
|
20241121,180500,29126530,5940,5940,5940,5940,0
|
|
20241121,180400,29126530,5940,5940,5940,5940,0
|
|
20241121,180300,29126530,5940,5940,5940,5940,0
|
|
20241121,180200,29126530,5940,5940,5940,5940,0
|
|
20241121,180100,29126530,5940,5940,5940,5940,0
|
|
20241121,180000,29126530,5940,5940,5940,5940,0
|
|
20241121,175900,29126530,5940,5940,5940,5940,0
|
|
20241121,175800,29126530,5940,5940,5940,5940,0
|
|
20241121,175700,29126530,5940,5940,5940,5940,0
|
|
20241121,175600,29126530,5940,5940,5940,5940,0
|
|
20241121,175500,29126530,5940,5940,5940,5940,0
|
|
20241121,175400,29126530,5940,5940,5940,5940,0
|
|
20241121,175300,29126530,5940,5940,5940,5940,0
|
|
20241121,175200,29126530,5940,5940,5940,5940,0
|
|
20241121,175100,29126530,5940,5940,5940,5940,0
|
|
20241121,175000,29126530,5940,5940,5940,5940,0
|
|
20241121,174900,29126530,5940,5940,5940,5940,0
|
|
20241121,174800,29126530,5940,5940,5940,5940,0
|
|
20241121,174700,29126530,5940,5940,5940,5940,0
|
|
20241121,174600,29126530,5940,5940,5940,5940,0
|
|
20241121,174500,29126530,5940,5940,5940,5940,30
|
|
20241121,174400,29126530,5940,5940,5940,5940,0
|
|
20241121,174300,29126530,5940,5940,5940,5940,0
|
|
20241121,174200,29126530,5940,5940,5940,5940,0
|
|
20241121,174100,29126530,5940,5940,5940,5940,0
|
|
20241121,174000,29126530,5940,5940,5940,5940,0
|
|
20241121,173900,29126530,5940,5940,5940,5940,0
|
|
20241121,173800,29126530,5940,5940,5940,5940,0
|
|
20241121,173700,29126530,5940,5940,5940,5940,0
|
|
20241121,173600,29126530,5940,5940,5940,5940,0
|
|
20241121,173500,29126530,5940,5940,5940,5940,0
|
|
20241121,173400,29126530,5940,5940,5940,5940,0
|
|
20241121,173300,29126530,5940,5940,5940,5940,0
|
|
20241121,173200,29126530,5940,5940,5940,5940,0
|
|
20241121,173100,29126530,5940,5940,5940,5940,0
|
|
20241121,173000,29126530,5940,5940,5940,5940,0
|
|
20241121,172900,29126530,5940,5940,5940,5940,0
|
|
20241121,172800,29126530,5940,5940,5940,5940,0
|
|
20241121,172700,29126530,5940,5940,5940,5940,0
|
|
20241121,172600,29126530,5940,5940,5940,5940,0
|
|
20241121,172500,29126530,5940,5940,5940,5940,0
|
|
20241121,172400,29126530,5940,5940,5940,5940,0
|
|
20241121,172300,29126530,5940,5940,5940,5940,0
|
|
20241121,172200,29126530,5940,5940,5940,5940,0
|
|
20241121,172100,29126530,5940,5940,5940,5940,0
|
|
20241121,172000,29126530,5940,5940,5940,5940,0
|
|
20241121,171900,29126530,5940,5940,5940,5940,0
|
|
20241121,171800,29126530,5940,5940,5940,5940,0
|
|
20241121,171700,29126530,5940,5940,5940,5940,0
|
|
20241121,171600,29126530,5940,5940,5940,5940,0
|
|
20241121,171500,29126530,5940,5940,5940,5940,30
|
|
20241121,171400,29126530,5940,5940,5940,5940,0
|
|
20241121,171300,29126530,5940,5940,5940,5940,0
|
|
20241121,171200,29126530,5940,5940,5940,5940,0
|
|
20241121,171100,29126530,5940,5940,5940,5940,0
|
|
20241121,171000,29126530,5940,5940,5940,5940,0
|
|
20241121,170900,29126530,5940,5940,5940,5940,0
|
|
20241121,170800,29126530,5940,5940,5940,5940,0
|
|
20241121,170700,29126530,5940,5940,5940,5940,0
|
|
20241121,170600,29126530,5940,5940,5940,5940,0
|
|
20241121,170500,29126530,5940,5940,5940,5940,0
|
|
20241121,170400,29126530,5940,5940,5940,5940,0
|
|
20241121,170300,29126530,5940,5940,5940,5940,0
|
|
20241121,170200,29126530,5940,5940,5940,5940,0
|
|
20241121,170100,29126530,5940,5940,5940,5940,0
|
|
20241121,170000,29126530,5940,5940,5940,5940,0
|
|
20241121,165900,29126530,5940,5940,5940,5940,0
|
|
20241121,165800,29126530,5940,5940,5940,5940,0
|
|
20241121,165700,29126530,5940,5940,5940,5940,0
|
|
20241121,165600,29126530,5940,5940,5940,5940,0
|
|
20241121,165500,29126530,5940,5940,5940,5940,0
|
|
20241121,165400,29126530,5940,5940,5940,5940,0
|
|
20241121,165300,29126530,5940,5940,5940,5940,0
|
|
20241121,165200,29126530,5940,5940,5940,5940,0
|
|
20241121,165100,29126530,5940,5940,5940,5940,0
|
|
20241121,165000,29126530,5940,5940,5940,5940,0
|
|
20241121,164900,29126530,5940,5940,5940,5940,0
|
|
20241121,164800,29126530,5940,5940,5940,5940,0
|
|
20241121,164700,29126530,5940,5940,5940,5940,0
|
|
20241121,164600,29126530,5940,5940,5940,5940,0
|
|
20241121,164500,29126530,5940,5940,5940,5940,30
|
|
20241121,164400,29126530,5940,5940,5940,5940,0
|
|
20241121,164300,29126530,5940,5940,5940,5940,0
|
|
20241121,164200,29126530,5940,5940,5940,5940,0
|
|
20241121,164100,29126530,5940,5940,5940,5940,0
|
|
20241121,164000,29126530,5940,5940,5940,5940,0
|
|
20241121,163900,29126530,5940,5940,5940,5940,0
|
|
20241121,163800,29126530,5940,5940,5940,5940,0
|
|
20241121,163700,29126530,5940,5940,5940,5940,0
|
|
20241121,163600,29126530,5940,5940,5940,5940,0
|
|
20241121,163500,29126530,5940,5940,5940,5940,0
|
|
20241121,163400,29126530,5940,5940,5940,5940,0
|
|
20241121,163300,29126530,5940,5940,5940,5940,0
|
|
20241121,163200,29126530,5940,5940,5940,5940,0
|
|
20241121,163100,29126530,5940,5940,5940,5940,0
|
|
20241121,163000,29126530,5940,5940,5940,5940,0
|
|
20241121,162900,29126530,5940,5940,5940,5940,0
|
|
20241121,162800,29126530,5940,5940,5940,5940,0
|
|
20241121,162700,29126530,5940,5940,5940,5940,0
|
|
20241121,162600,29126530,5940,5940,5940,5940,0
|
|
20241121,162500,29126530,5940,5940,5940,5940,0
|
|
20241121,162400,29126530,5940,5940,5940,5940,0
|
|
20241121,162300,29126530,5940,5940,5940,5940,0
|
|
20241121,162200,29126530,5940,5940,5940,5940,0
|
|
20241121,162100,29126530,5940,5940,5940,5940,0
|
|
20241121,162000,29126530,5940,5940,5940,5940,0
|
|
20241121,161900,29126530,5940,5940,5940,5940,0
|
|
20241121,161800,29126530,5940,5940,5940,5940,0
|
|
20241121,161700,29126530,5940,5940,5940,5940,0
|
|
20241121,161600,29126530,5940,5940,5940,5940,0
|
|
20241121,161500,29126530,5940,5940,5940,5940,30
|
|
20241121,161400,29126530,5940,5940,5940,5940,0
|
|
20241121,161300,29126530,5940,5940,5940,5940,0
|
|
20241121,161200,29126530,5940,5940,5940,5940,0
|
|
20241121,161100,29126530,5940,5940,5940,5940,0
|
|
20241121,161000,29126530,5940,5940,5940,5940,0
|
|
20241121,160900,29126530,5940,5940,5940,5940,0
|
|
20241121,160800,29126530,5940,5940,5940,5940,0
|
|
20241121,160700,29126530,5940,5940,5940,5940,0
|
|
20241121,160600,29126530,5940,5940,5940,5940,0
|
|
20241121,160500,29126530,5940,5940,5940,5940,0
|
|
20241121,160400,29126530,5940,5940,5940,5940,0
|
|
20241121,160300,29126530,5940,5940,5940,5940,0
|
|
20241121,160200,29126530,5940,5940,5940,5940,0
|
|
20241121,160100,29126530,5940,5940,5940,5940,0
|
|
20241121,160000,29126530,5940,5940,5940,5940,0
|
|
20241121,155900,29126530,5940,5940,5940,5940,0
|
|
20241121,155800,29126530,5940,5940,5940,5940,0
|
|
20241121,155700,29126530,5940,5940,5940,5940,0
|
|
20241121,155600,29126530,5940,5940,5940,5940,0
|
|
20241121,155500,29126530,5940,5940,5940,5940,0
|
|
20241121,155400,29126530,5940,5940,5940,5940,0
|
|
20241121,155300,29126530,5940,5940,5940,5940,0
|
|
20241121,155200,29126530,5940,5940,5940,5940,0
|
|
20241121,155100,29126530,5940,5940,5940,5940,0
|
|
20241121,155000,29126530,5940,5940,5940,5940,0
|
|
20241121,154900,29126530,5940,5940,5940,5940,0
|
|
20241121,154800,29126530,5940,5940,5940,5940,0
|
|
20241121,154700,29126530,5940,5940,5940,5940,0
|
|
20241121,154600,29126530,5940,5940,5940,5940,0
|
|
20241121,154500,29126530,5940,5940,5940,5940,30
|
|
20241121,154400,29126530,5940,5940,5940,5940,0
|
|
20241121,154300,29126530,5940,5940,5940,5940,0
|
|
20241121,154200,29126530,5940,5940,5940,5940,0
|
|
20241121,154100,29126530,5940,5940,5940,5940,0
|
|
20241121,154000,29126530,5940,5940,5940,5940,0
|
|
20241121,153900,29126530,5940,5940,5940,5940,0
|
|
20241121,153800,29126530,5940,5940,5940,5940,0
|
|
20241121,153700,29126530,5940,5940,5940,5940,0
|
|
20241121,153600,29126530,5940,5940,5940,5940,0
|
|
20241121,153500,29126530,5940,5940,5940,5940,0
|
|
20241121,153400,29126530,5940,5940,5940,5940,0
|
|
20241121,153300,29126530,5940,5940,5940,5940,0
|
|
20241121,153200,29126530,5940,5940,5940,5940,0
|
|
20241121,153100,29126530,5940,5940,5940,5940,0
|
|
20241121,153000,29126530,5940,5940,5940,5940,30
|
|
20241121,152900,28948330,5940,5940,5940,5940,0
|
|
20241121,152800,28948330,5940,5940,5940,5940,0
|
|
20241121,152700,28948330,5940,5940,5940,5940,0
|
|
20241121,152600,28948330,5940,5940,5940,5940,0
|
|
20241121,152500,28948330,5940,5940,5940,5940,0
|
|
20241121,152400,28948330,5940,5940,5940,5940,0
|
|
20241121,152300,28948330,5940,5940,5940,5940,0
|
|
20241121,152200,28948330,5940,5940,5940,5940,0
|
|
20241121,152100,28948330,5940,5940,5940,5940,0
|
|
20241121,152000,28948330,5940,5940,5940,5940,0
|
|
20241121,151900,28948330,5940,5940,5940,5940,0
|
|
20241121,151800,28948330,5940,5940,5940,5940,0
|
|
20241121,151700,28948330,5940,5940,5940,5940,0
|
|
20241121,151600,28948330,5940,5940,5940,5940,0
|
|
20241121,151500,28948330,5940,5940,5940,5940,0
|
|
20241121,151400,28948330,5940,5940,5940,5940,0
|
|
20241121,151300,28948330,5940,5940,5940,5940,0
|
|
20241121,151200,28948330,5940,5940,5940,5940,0
|
|
20241121,151100,28948330,5940,5940,5940,5940,0
|
|
20241121,151000,28948330,5940,5940,5940,5940,0
|
|
20241121,150900,28948330,5940,5940,5940,5940,0
|
|
20241121,150800,28948330,5940,5940,5940,5940,0
|
|
20241121,150700,28948330,5940,5940,5940,5940,0
|
|
20241121,150600,28948330,5940,5940,5940,5940,0
|
|
20241121,150500,28948330,5940,5940,5940,5940,0
|
|
20241121,150400,28948330,5940,5940,5940,5940,0
|
|
20241121,150300,28948330,5940,5940,5940,5940,0
|
|
20241121,150200,28948330,5940,5940,5940,5940,1
|
|
20241121,150100,28942390,5940,5940,5940,5940,0
|
|
20241121,150000,28942390,5940,5940,5940,5940,0
|
|
20241121,145900,28942390,5940,5940,5940,5940,0
|
|
20241121,145800,28942390,5940,5940,5940,5940,0
|
|
20241121,145700,28942390,5940,5940,5940,5940,0
|
|
20241121,145600,28942390,5940,5940,5940,5940,0
|
|
20241121,145500,28942390,5940,5940,5940,5940,0
|
|
20241121,145400,28942390,5940,5940,5940,5940,0
|
|
20241121,145300,28942390,5940,5940,5940,5940,0
|
|
20241121,145200,28942390,5940,5940,5940,5940,0
|
|
20241121,145100,28942390,5940,5940,5940,5940,0
|
|
20241121,145000,28942390,5940,5940,5940,5940,0
|
|
20241121,144900,28942390,5940,5940,5940,5940,0
|
|
20241121,144800,28942390,5940,5940,5940,5940,0
|
|
20241121,144700,28942390,5940,5940,5940,5940,0
|
|
20241121,144600,28942390,5940,5940,5940,5940,0
|
|
20241121,144500,28942390,5940,5940,5940,5940,0
|
|
20241121,144400,28942390,5940,5940,5940,5940,0
|
|
20241121,144300,28942390,5940,5940,5940,5940,0
|
|
20241121,144200,28942390,5940,5930,5940,5930,172
|
|
20241121,144100,27922420,5940,5940,5940,5940,0
|
|
20241121,144000,27922420,5940,5940,5940,5940,0
|
|
20241121,143900,27922420,5940,5940,5940,5940,0
|
|
20241121,143800,27922420,5940,5940,5940,5940,0
|
|
20241121,143700,27922420,5940,5940,5940,5940,0
|
|
20241121,143600,27922420,5940,5940,5940,5940,0
|
|
20241121,143500,27922420,5940,5940,5940,5940,0
|
|
20241121,143400,27922420,5940,5940,5940,5940,0
|
|
20241121,143300,27922420,5940,5940,5940,5940,0
|
|
20241121,143200,27922420,5940,5940,5940,5940,2
|
|
20241121,143100,27910540,5930,5930,5930,5930,0
|
|
20241121,143000,27910540,5930,5930,5930,5930,0
|
|
20241121,142900,27910540,5930,5930,5930,5930,0
|
|
20241121,142800,27910540,5930,5930,5930,5930,0
|
|
20241121,142700,27910540,5930,5930,5930,5930,0
|
|
20241121,142600,27910540,5930,5930,5930,5930,0
|
|
20241121,142500,27910540,5930,5930,5930,5930,0
|
|
20241121,142400,27910540,5930,5930,5930,5930,0
|
|
20241121,142300,27910540,5930,5930,5930,5930,0
|
|
20241121,142200,27910540,5930,5930,5930,5930,0
|
|
20241121,142100,27910540,5930,5930,5930,5930,0
|
|
20241121,142000,27910540,5930,5930,5930,5930,0
|
|
20241121,141900,27910540,5930,5930,5930,5930,0
|
|
20241121,141800,27910540,5930,5930,5930,5930,0
|
|
20241121,141700,27910540,5930,5900,5930,5900,673
|
|
20241121,141600,23939620,5900,5900,5900,5900,0
|
|
20241121,141500,23939620,5900,5900,5900,5900,0
|
|
20241121,141400,23939620,5900,5900,5900,5900,0
|
|
20241121,141300,23939620,5900,5900,5900,5900,0
|
|
20241121,141200,23939620,5900,5900,5900,5900,0
|
|
20241121,141100,23939620,5900,5890,5900,5890,3
|
|
20241121,141000,23921940,5870,5880,5880,5870,436
|
|
20241121,140900,21359250,5880,5920,5920,5880,687
|
|
20241121,140800,17299210,5930,5930,5930,5930,26
|
|
20241121,140700,17145030,5940,5940,5940,5940,24
|
|
20241121,140600,17002470,5950,5950,5950,5950,0
|
|
20241121,140500,17002470,5950,5950,5950,5950,0
|
|
20241121,140400,17002470,5950,5950,5950,5950,0
|
|
20241121,140300,17002470,5950,5950,5950,5950,0
|
|
20241121,140200,17002470,5950,5950,5950,5950,0
|
|
20241121,140100,17002470,5950,5950,5950,5950,0
|
|
20241121,140000,17002470,5950,5950,5950,5950,0
|
|
20241121,135900,17002470,5950,5950,5950,5950,0
|
|
20241121,135800,17002470,5950,5950,5950,5950,0
|
|
20241121,135700,17002470,5950,5950,5950,5950,1000
|
|
20241121,135600,11052470,6000,5980,6000,5980,50
|
|
20241121,135500,10753440,5980,5970,5980,5960,51
|
|
20241121,135400,10449110,6000,5940,6000,5940,338
|
|
20241121,135300,8431000,5940,5940,5940,5940,0
|
|
20241121,135200,8431000,5940,5940,5940,5940,0
|
|
20241121,135100,8431000,5940,5940,5940,5940,0
|
|
20241121,135000,8431000,5940,5940,5940,5940,0
|
|
20241121,134900,8431000,5940,5940,5940,5940,0
|
|
20241121,134800,8431000,5940,5940,5940,5940,0
|
|
20241121,134700,8431000,5940,5940,5940,5940,0
|
|
20241121,134600,8431000,5940,5940,5940,5940,0
|
|
20241121,134500,8431000,5940,5940,5940,5940,0
|
|
20241121,134400,8431000,5940,5940,5940,5940,10
|
|
20241121,134300,8371600,5920,5920,5920,5920,0
|
|
20241121,134200,8371600,5920,5920,5920,5920,100
|
|
20241121,134100,7779600,5940,5940,5940,5940,0
|
|
20241121,134000,7779600,5940,5940,5940,5940,0
|
|
20241121,133900,7779600,5940,5940,5940,5940,0
|
|
20241121,133800,7779600,5940,5940,5940,5940,0
|
|
20241121,133700,7779600,5940,5940,5940,5940,0
|
|
20241121,133600,7779600,5940,5940,5940,5940,0
|
|
20241121,133500,7779600,5940,5940,5940,5940,0
|
|
20241121,133400,7779600,5940,5940,5940,5940,0
|
|
20241121,133300,7779600,5940,5940,5940,5940,0
|
|
20241121,133200,7779600,5940,5940,5940,5940,0
|
|
20241121,133100,7779600,5940,5940,5940,5940,0
|
|
20241121,133000,7779600,5940,5940,5940,5940,0
|
|
20241121,132900,7779600,5940,5940,5940,5940,0
|
|
20241121,132800,7779600,5940,5940,5940,5940,0
|
|
20241121,132700,7779600,5940,5940,5940,5940,0
|
|
20241121,132600,7779600,5940,5940,5940,5940,0
|
|
20241121,132500,7779600,5940,5940,5940,5940,0
|
|
20241121,132400,7779600,5940,5940,5940,5940,0
|
|
20241121,132300,7779600,5940,5940,5940,5940,0
|
|
20241121,132200,7779600,5940,5940,5940,5940,0
|
|
20241121,132100,7779600,5940,5940,5940,5940,0
|
|
20241121,132000,7779600,5940,5940,5940,5940,0
|
|
20241121,131900,7779600,5940,5940,5940,5940,0
|
|
20241121,131800,7779600,5940,5940,5940,5940,0
|
|
20241121,131700,7779600,5940,5930,5940,5930,11
|
|
20241121,131600,7714330,5930,5920,5930,5920,113
|
|
20241121,131500,7045210,5910,5910,5910,5910,0
|
|
20241121,131400,7045210,5910,5910,5910,5910,0
|
|
20241121,131300,7045210,5910,5910,5910,5910,0
|
|
20241121,131200,7045210,5910,5910,5910,5910,0
|
|
20241121,131100,7045210,5910,5910,5910,5910,0
|
|
20241121,131000,7045210,5910,5910,5910,5910,79
|
|
20241121,130900,6578320,5910,5910,5910,5910,0
|
|
20241121,130800,6578320,5910,5910,5910,5910,0
|
|
20241121,130700,6578320,5910,5910,5910,5910,0
|
|
20241121,130600,6578320,5910,5910,5910,5910,0
|
|
20241121,130500,6578320,5910,5910,5910,5910,0
|
|
20241121,130400,6578320,5910,5910,5910,5910,0
|
|
20241121,130300,6578320,5910,5910,5910,5910,0
|
|
20241121,130200,6578320,5910,5910,5910,5910,1
|
|
20241121,130100,6572410,5900,5900,5900,5900,0
|
|
20241121,130000,6572410,5900,5900,5900,5900,0
|
|
20241121,125900,6572410,5900,5900,5900,5900,0
|
|
20241121,125800,6572410,5900,5900,5900,5900,0
|
|
20241121,125700,6572410,5900,5900,5900,5900,0
|
|
20241121,125600,6572410,5900,5900,5900,5900,0
|
|
20241121,125500,6572410,5900,5900,5900,5900,0
|
|
20241121,125400,6572410,5900,5900,5900,5900,0
|
|
20241121,125300,6572410,5900,5900,5900,5900,17
|
|
20241121,125200,6472110,5910,5910,5910,5910,0
|
|
20241121,125100,6472110,5910,5910,5910,5910,0
|
|
20241121,125000,6472110,5910,5910,5910,5910,0
|
|
20241121,124900,6472110,5910,5910,5910,5910,0
|
|
20241121,124800,6472110,5910,5910,5910,5910,0
|
|
20241121,124700,6472110,5910,5910,5910,5910,0
|
|
20241121,124600,6472110,5910,5910,5910,5910,0
|
|
20241121,124500,6472110,5910,5910,5910,5910,0
|
|
20241121,124400,6472110,5910,5910,5910,5910,0
|
|
20241121,124300,6472110,5910,5910,5910,5910,0
|
|
20241121,124200,6472110,5910,5910,5910,5910,0
|
|
20241121,124100,6472110,5910,5910,5910,5910,0
|
|
20241121,124000,6472110,5910,5910,5910,5910,0
|
|
20241121,123900,6472110,5910,5910,5910,5910,0
|
|
20241121,123800,6472110,5910,5910,5910,5910,0
|
|
20241121,123700,6472110,5910,5910,5910,5910,1
|
|
20241121,123600,6466200,5900,5900,5900,5900,0
|
|
20241121,123500,6466200,5900,5900,5900,5900,0
|
|
20241121,123400,6466200,5900,5900,5900,5900,0
|
|
20241121,123300,6466200,5900,5900,5900,5900,0
|
|
20241121,123200,6466200,5900,5900,5900,5900,0
|
|
20241121,123100,6466200,5900,5900,5900,5900,0
|
|
20241121,123000,6466200,5900,5900,5900,5900,0
|
|
20241121,122900,6466200,5900,5900,5900,5900,0
|
|
20241121,122800,6466200,5900,5900,5900,5900,158
|
|
20241121,122700,5534000,5920,5920,5920,5920,0
|
|
20241121,122600,5534000,5920,5920,5920,5920,0
|
|
20241121,122500,5534000,5920,5920,5920,5920,0
|
|
20241121,122400,5534000,5920,5920,5920,5920,0
|
|
20241121,122300,5534000,5920,5920,5920,5920,0
|
|
20241121,122200,5534000,5920,5920,5920,5920,0
|
|
20241121,122100,5534000,5920,5920,5920,5920,0
|
|
20241121,122000,5534000,5920,5920,5920,5920,0
|
|
20241121,121900,5534000,5920,5920,5920,5920,0
|
|
20241121,121800,5534000,5920,5920,5920,5920,0
|
|
20241121,121700,5534000,5920,5920,5920,5920,0
|
|
20241121,121600,5534000,5920,5920,5920,5920,0
|
|
20241121,121500,5534000,5920,5920,5920,5920,0
|
|
20241121,121400,5534000,5920,5920,5920,5920,0
|
|
20241121,121300,5534000,5920,5920,5920,5920,0
|
|
20241121,121200,5534000,5920,5920,5920,5920,0
|
|
20241121,121100,5534000,5920,5920,5920,5920,0
|
|
20241121,121000,5534000,5920,5920,5920,5920,0
|
|
20241121,120900,5534000,5920,5920,5920,5920,0
|
|
20241121,120800,5534000,5920,5920,5920,5920,0
|
|
20241121,120700,5534000,5920,5920,5920,5920,0
|
|
20241121,120600,5534000,5920,5920,5920,5920,0
|
|
20241121,120500,5534000,5920,5920,5920,5920,0
|
|
20241121,120400,5534000,5920,5920,5920,5920,0
|
|
20241121,120300,5534000,5920,5920,5920,5920,0
|
|
20241121,120200,5534000,5920,5920,5920,5920,0
|
|
20241121,120100,5534000,5920,5920,5920,5920,0
|
|
20241121,120000,5534000,5920,5920,5920,5920,0
|
|
20241121,115900,5534000,5920,5920,5920,5920,0
|
|
20241121,115800,5534000,5920,5920,5920,5920,0
|
|
20241121,115700,5534000,5920,5920,5920,5920,0
|
|
20241121,115600,5534000,5920,5920,5920,5920,0
|
|
20241121,115500,5534000,5920,5920,5920,5920,0
|
|
20241121,115400,5534000,5920,5920,5920,5920,0
|
|
20241121,115300,5534000,5920,5920,5920,5920,0
|
|
20241121,115200,5534000,5920,5920,5920,5920,0
|
|
20241121,115100,5534000,5920,5920,5920,5920,0
|
|
20241121,115000,5534000,5920,5920,5920,5920,0
|
|
20241121,114900,5534000,5920,5920,5920,5920,0
|
|
20241121,114800,5534000,5920,5920,5920,5920,0
|
|
20241121,114700,5534000,5920,5920,5920,5920,100
|
|
20241121,114600,4942000,5910,5910,5910,5910,125
|
|
20241121,114500,4203250,5910,5910,5910,5910,0
|
|
20241121,114400,4203250,5910,5910,5910,5910,0
|
|
20241121,114300,4203250,5910,5910,5910,5910,0
|
|
20241121,114200,4203250,5910,5910,5910,5910,0
|
|
20241121,114100,4203250,5910,5910,5910,5910,0
|
|
20241121,114000,4203250,5910,5910,5910,5910,0
|
|
20241121,113900,4203250,5910,5910,5910,5910,0
|
|
20241121,113800,4203250,5910,5910,5910,5910,0
|
|
20241121,113700,4203250,5910,5910,5910,5910,0
|
|
20241121,113600,4203250,5910,5910,5910,5910,0
|
|
20241121,113500,4203250,5910,5910,5910,5910,0
|
|
20241121,113400,4203250,5910,5910,5910,5910,0
|
|
20241121,113300,4203250,5910,5910,5910,5910,0
|
|
20241121,113200,4203250,5910,5910,5910,5910,0
|
|
20241121,113100,4203250,5910,5900,5910,5900,21
|
|
20241121,113000,4079340,5900,5900,5900,5900,0
|
|
20241121,112900,4079340,5900,5900,5900,5900,0
|
|
20241121,112800,4079340,5900,5900,5900,5900,0
|
|
20241121,112700,4079340,5900,5900,5900,5900,0
|
|
20241121,112600,4079340,5900,5900,5900,5900,0
|
|
20241121,112500,4079340,5900,5900,5900,5900,0
|
|
20241121,112400,4079340,5900,5900,5900,5900,0
|
|
20241121,112300,4079340,5900,5900,5900,5900,0
|
|
20241121,112200,4079340,5900,5900,5900,5900,0
|
|
20241121,112100,4079340,5900,5900,5900,5900,0
|
|
20241121,112000,4079340,5900,5900,5900,5900,1
|
|
20241121,111900,4073440,5890,5890,5890,5890,0
|
|
20241121,111800,4073440,5890,5890,5890,5890,0
|
|
20241121,111700,4073440,5890,5890,5890,5890,0
|
|
20241121,111600,4073440,5890,5890,5890,5890,0
|
|
20241121,111500,4073440,5890,5890,5890,5890,0
|
|
20241121,111400,4073440,5890,5890,5890,5890,0
|
|
20241121,111300,4073440,5890,5890,5890,5890,12
|
|
20241121,111200,4002760,5880,5880,5880,5880,0
|
|
20241121,111100,4002760,5880,5880,5880,5880,0
|
|
20241121,111000,4002760,5880,5880,5880,5880,40
|
|
20241121,110900,3767560,5890,5890,5890,5890,0
|
|
20241121,110800,3767560,5890,5890,5890,5890,0
|
|
20241121,110700,3767560,5890,5890,5890,5890,0
|
|
20241121,110600,3767560,5890,5890,5890,5890,0
|
|
20241121,110500,3767560,5890,5890,5890,5890,0
|
|
20241121,110400,3767560,5890,5890,5890,5890,0
|
|
20241121,110300,3767560,5890,5890,5890,5890,0
|
|
20241121,110200,3767560,5890,5890,5890,5890,0
|
|
20241121,110100,3767560,5890,5890,5890,5890,0
|
|
20241121,110000,3767560,5890,5890,5890,5890,0
|
|
20241121,105900,3767560,5890,5890,5890,5890,0
|
|
20241121,105800,3767560,5890,5890,5890,5890,0
|
|
20241121,105700,3767560,5890,5890,5890,5890,0
|
|
20241121,105600,3767560,5890,5890,5890,5890,0
|
|
20241121,105500,3767560,5890,5890,5890,5890,0
|
|
20241121,105400,3767560,5890,5890,5890,5890,0
|
|
20241121,105300,3767560,5890,5880,5890,5880,5
|
|
20241121,105200,3738150,5880,5880,5880,5880,0
|
|
20241121,105100,3738150,5880,5880,5880,5880,0
|
|
20241121,105000,3738150,5880,5880,5880,5880,0
|
|
20241121,104900,3738150,5880,5880,5880,5880,0
|
|
20241121,104800,3738150,5880,5880,5880,5880,0
|
|
20241121,104700,3738150,5880,5880,5880,5880,0
|
|
20241121,104600,3738150,5880,5880,5880,5880,0
|
|
20241121,104500,3738150,5880,5880,5880,5880,7
|
|
20241121,104400,3696990,5900,5900,5900,5900,0
|
|
20241121,104300,3696990,5900,5900,5900,5900,0
|
|
20241121,104200,3696990,5900,5900,5900,5900,0
|
|
20241121,104100,3696990,5900,5900,5900,5900,0
|
|
20241121,104000,3696990,5900,5900,5900,5900,0
|
|
20241121,103900,3696990,5900,5900,5900,5900,0
|
|
20241121,103800,3696990,5900,5900,5900,5900,0
|
|
20241121,103700,3696990,5900,5900,5900,5900,0
|
|
20241121,103600,3696990,5900,5900,5900,5900,0
|
|
20241121,103500,3696990,5900,5900,5900,5900,0
|
|
20241121,103400,3696990,5900,5900,5900,5900,0
|
|
20241121,103300,3696990,5900,5900,5900,5900,0
|
|
20241121,103200,3696990,5900,5900,5900,5900,0
|
|
20241121,103100,3696990,5900,5900,5900,5900,0
|
|
20241121,103000,3696990,5900,5900,5900,5900,0
|
|
20241121,102900,3696990,5900,5900,5900,5900,0
|
|
20241121,102800,3696990,5900,5900,5900,5900,0
|
|
20241121,102700,3696990,5900,5900,5900,5900,1
|
|
20241121,102600,3691090,5890,5890,5890,5890,16
|
|
20241121,102500,3596850,5890,5890,5890,5890,0
|
|
20241121,102400,3596850,5890,5890,5890,5890,0
|
|
20241121,102300,3596850,5890,5890,5890,5890,0
|
|
20241121,102200,3596850,5890,5890,5890,5890,1
|
|
20241121,102100,3590960,5880,5880,5880,5880,0
|
|
20241121,102000,3590960,5880,5880,5880,5880,0
|
|
20241121,101900,3590960,5880,5880,5880,5880,35
|
|
20241121,101800,3385160,5880,5880,5880,5880,0
|
|
20241121,101700,3385160,5880,5880,5880,5880,0
|
|
20241121,101600,3385160,5880,5880,5880,5880,0
|
|
20241121,101500,3385160,5880,5880,5880,5880,0
|
|
20241121,101400,3385160,5880,5880,5880,5880,5
|
|
20241121,101300,3355760,5880,5880,5880,5880,0
|
|
20241121,101200,3355760,5880,5880,5880,5880,0
|
|
20241121,101100,3355760,5880,5880,5880,5880,1
|
|
20241121,101000,3349880,5870,5870,5870,5870,64
|
|
20241121,100900,2974200,5860,5860,5860,5860,0
|
|
20241121,100800,2974200,5860,5860,5860,5860,0
|
|
20241121,100700,2974200,5860,5860,5860,5860,0
|
|
20241121,100600,2974200,5860,5860,5860,5860,0
|
|
20241121,100500,2974200,5860,5860,5860,5860,0
|
|
20241121,100400,2974200,5860,5860,5860,5860,40
|
|
20241121,100300,2739800,5880,5880,5880,5880,0
|
|
20241121,100200,2739800,5880,5880,5880,5880,0
|
|
20241121,100100,2739800,5880,5880,5880,5880,0
|
|
20241121,100000,2739800,5880,5880,5880,5880,0
|
|
20241121,095900,2739800,5880,5880,5880,5880,0
|
|
20241121,095800,2739800,5880,5880,5880,5880,0
|
|
20241121,095700,2739800,5880,5880,5880,5880,0
|
|
20241121,095600,2739800,5880,5880,5880,5880,0
|
|
20241121,095500,2739800,5880,5890,5890,5860,218
|
|
20241121,095400,1460810,5910,5910,5910,5910,0
|
|
20241121,095300,1460810,5910,5910,5910,5910,0
|
|
20241121,095200,1460810,5910,5910,5910,5910,0
|
|
20241121,095100,1460810,5910,5910,5910,5910,0
|
|
20241121,095000,1460810,5910,5910,5910,5910,0
|
|
20241121,094900,1460810,5910,5910,5910,5910,0
|
|
20241121,094800,1460810,5910,5910,5910,5910,0
|
|
20241121,094700,1460810,5910,5910,5910,5910,0
|
|
20241121,094600,1460810,5910,5910,5910,5910,0
|
|
20241121,094500,1460810,5910,5910,5910,5910,0
|
|
20241121,094400,1460810,5910,5910,5910,5910,0
|
|
20241121,094300,1460810,5910,5910,5910,5910,0
|
|
20241121,094200,1460810,5910,5910,5910,5910,0
|
|
20241121,094100,1460810,5910,5910,5910,5910,1
|
|
20241121,094000,1454900,5910,5890,5910,5890,62
|
|
20241121,093900,1089700,5890,5890,5890,5890,0
|
|
20241121,093800,1089700,5890,5890,5890,5890,0
|
|
20241121,093700,1089700,5890,5890,5890,5890,0
|
|
20241121,093600,1089700,5890,5890,5890,5890,0
|
|
20241121,093500,1089700,5890,5890,5890,5890,0
|
|
20241121,093400,1089700,5890,5890,5890,5890,0
|
|
20241121,093300,1089700,5890,5890,5890,5890,0
|
|
20241121,093200,1089700,5890,5890,5890,5890,0
|
|
20241121,093100,1089700,5890,5890,5890,5890,0
|
|
20241121,093000,1089700,5890,5890,5890,5890,1
|
|
20241121,092900,1083810,5890,5890,5890,5890,0
|
|
20241121,092800,1083810,5890,5890,5890,5890,0
|
|
20241121,092700,1083810,5890,5890,5890,5890,0
|
|
20241121,092600,1083810,5890,5890,5890,5890,14
|
|
20241121,092500,1001350,5910,5910,5910,5910,0
|
|
20241121,092400,1001350,5910,5910,5910,5910,0
|
|
20241121,092300,1001350,5910,5910,5910,5910,0
|
|
20241121,092200,1001350,5910,5910,5910,5910,0
|
|
20241121,092100,1001350,5910,5910,5910,5910,0
|
|
20241121,092000,1001350,5910,5910,5910,5910,0
|
|
20241121,091900,1001350,5910,5910,5910,5910,0
|
|
20241121,091800,1001350,5910,5910,5910,5910,0
|
|
20241121,091700,1001350,5910,5910,5910,5910,0
|
|
20241121,091600,1001350,5910,5910,5910,5910,0
|
|
20241121,091500,1001350,5910,5910,5910,5910,0
|
|
20241121,091400,1001350,5910,5910,5910,5910,0
|
|
20241121,091300,1001350,5910,5910,5910,5910,1
|
|
20241121,091200,995440,5890,5890,5890,5890,0
|
|
20241121,091100,995440,5890,5890,5890,5890,0
|
|
20241121,091000,995440,5890,5890,5890,5890,161
|
|
20241121,090900,47150,5890,5890,5890,5890,7
|
|
20241121,090800,5920,5920,5920,5920,5920,0
|
|
20241121,090700,5920,5920,5920,5920,5920,0
|
|
20241121,090600,5920,5920,5920,5920,5920,0
|
|
20241121,090500,5920,5920,5920,5920,5920,0
|
|
20241121,090400,5920,5920,5920,5920,5920,0
|
|
20241121,090300,5920,5920,5920,5920,5920,0
|
|
20241121,090200,5920,5920,5920,5920,5920,0
|
|
20241121,090100,5920,5920,5920,5920,5920,0
|
|
20241121,090000,5920,5920,5920,5920,5920,1
|