588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,184500,45581670,5970,5970,5970,5970,91
|
|
20241122,184400,45581670,5970,5970,5970,5970,0
|
|
20241122,184300,45581670,5970,5970,5970,5970,0
|
|
20241122,184200,45581670,5970,5970,5970,5970,0
|
|
20241122,184100,45581670,5970,5970,5970,5970,0
|
|
20241122,184000,45581670,5970,5970,5970,5970,0
|
|
20241122,183900,45581670,5970,5970,5970,5970,0
|
|
20241122,183800,45581670,5970,5970,5970,5970,0
|
|
20241122,183700,45581670,5970,5970,5970,5970,0
|
|
20241122,183600,45581670,5970,5970,5970,5970,0
|
|
20241122,183500,45581670,5970,5970,5970,5970,0
|
|
20241122,183400,45581670,5970,5970,5970,5970,0
|
|
20241122,183300,45581670,5970,5970,5970,5970,0
|
|
20241122,183200,45581670,5970,5970,5970,5970,0
|
|
20241122,183100,45581670,5970,5970,5970,5970,0
|
|
20241122,183000,45581670,5970,5970,5970,5970,0
|
|
20241122,182900,45581670,5970,5970,5970,5970,0
|
|
20241122,182800,45581670,5970,5970,5970,5970,0
|
|
20241122,182700,45581670,5970,5970,5970,5970,0
|
|
20241122,182600,45581670,5970,5970,5970,5970,0
|
|
20241122,182500,45581670,5970,5970,5970,5970,0
|
|
20241122,182400,45581670,5970,5970,5970,5970,0
|
|
20241122,182300,45581670,5970,5970,5970,5970,0
|
|
20241122,182200,45581670,5970,5970,5970,5970,0
|
|
20241122,182100,45581670,5970,5970,5970,5970,0
|
|
20241122,182000,45581670,5970,5970,5970,5970,0
|
|
20241122,181900,45581670,5970,5970,5970,5970,0
|
|
20241122,181800,45581670,5970,5970,5970,5970,0
|
|
20241122,181700,45581670,5970,5970,5970,5970,0
|
|
20241122,181600,45581670,5970,5970,5970,5970,0
|
|
20241122,181500,45581670,5970,5970,5970,5970,91
|
|
20241122,181400,45581670,5970,5970,5970,5970,0
|
|
20241122,181300,45581670,5970,5970,5970,5970,0
|
|
20241122,181200,45581670,5970,5970,5970,5970,0
|
|
20241122,181100,45581670,5970,5970,5970,5970,0
|
|
20241122,181000,45581670,5970,5970,5970,5970,0
|
|
20241122,180900,45581670,5970,5970,5970,5970,0
|
|
20241122,180800,45581670,5970,5970,5970,5970,0
|
|
20241122,180700,45581670,5970,5970,5970,5970,0
|
|
20241122,180600,45581670,5970,5970,5970,5970,0
|
|
20241122,180500,45581670,5970,5970,5970,5970,0
|
|
20241122,180400,45581670,5970,5970,5970,5970,0
|
|
20241122,180300,45581670,5970,5970,5970,5970,0
|
|
20241122,180200,45581670,5970,5970,5970,5970,0
|
|
20241122,180100,45581670,5970,5970,5970,5970,0
|
|
20241122,180000,45581670,5970,5970,5970,5970,0
|
|
20241122,175900,45581670,5970,5970,5970,5970,0
|
|
20241122,175800,45581670,5970,5970,5970,5970,0
|
|
20241122,175700,45581670,5970,5970,5970,5970,0
|
|
20241122,175600,45581670,5970,5970,5970,5970,0
|
|
20241122,175500,45581670,5970,5970,5970,5970,0
|
|
20241122,175400,45581670,5970,5970,5970,5970,0
|
|
20241122,175300,45581670,5970,5970,5970,5970,0
|
|
20241122,175200,45581670,5970,5970,5970,5970,0
|
|
20241122,175100,45581670,5970,5970,5970,5970,0
|
|
20241122,175000,45581670,5970,5970,5970,5970,0
|
|
20241122,174900,45581670,5970,5970,5970,5970,0
|
|
20241122,174800,45581670,5970,5970,5970,5970,0
|
|
20241122,174700,45581670,5970,5970,5970,5970,0
|
|
20241122,174600,45581670,5970,5970,5970,5970,0
|
|
20241122,174500,45581670,5970,5970,5970,5970,91
|
|
20241122,174400,45581670,5970,5970,5970,5970,0
|
|
20241122,174300,45581670,5970,5970,5970,5970,0
|
|
20241122,174200,45581670,5970,5970,5970,5970,0
|
|
20241122,174100,45581670,5970,5970,5970,5970,0
|
|
20241122,174000,45581670,5970,5970,5970,5970,0
|
|
20241122,173900,45581670,5970,5970,5970,5970,0
|
|
20241122,173800,45581670,5970,5970,5970,5970,0
|
|
20241122,173700,45581670,5970,5970,5970,5970,0
|
|
20241122,173600,45581670,5970,5970,5970,5970,0
|
|
20241122,173500,45581670,5970,5970,5970,5970,0
|
|
20241122,173400,45581670,5970,5970,5970,5970,0
|
|
20241122,173300,45581670,5970,5970,5970,5970,0
|
|
20241122,173200,45581670,5970,5970,5970,5970,0
|
|
20241122,173100,45581670,5970,5970,5970,5970,0
|
|
20241122,173000,45581670,5970,5970,5970,5970,0
|
|
20241122,172900,45581670,5970,5970,5970,5970,0
|
|
20241122,172800,45581670,5970,5970,5970,5970,0
|
|
20241122,172700,45581670,5970,5970,5970,5970,0
|
|
20241122,172600,45581670,5970,5970,5970,5970,0
|
|
20241122,172500,45581670,5970,5970,5970,5970,0
|
|
20241122,172400,45581670,5970,5970,5970,5970,0
|
|
20241122,172300,45581670,5970,5970,5970,5970,0
|
|
20241122,172200,45581670,5970,5970,5970,5970,0
|
|
20241122,172100,45581670,5970,5970,5970,5970,0
|
|
20241122,172000,45581670,5970,5970,5970,5970,0
|
|
20241122,171900,45581670,5970,5970,5970,5970,0
|
|
20241122,171800,45581670,5970,5970,5970,5970,0
|
|
20241122,171700,45581670,5970,5970,5970,5970,0
|
|
20241122,171600,45581670,5970,5970,5970,5970,0
|
|
20241122,171500,45581670,5970,5970,5970,5970,91
|
|
20241122,171400,45581670,5970,5970,5970,5970,0
|
|
20241122,171300,45581670,5970,5970,5970,5970,0
|
|
20241122,171200,45581670,5970,5970,5970,5970,0
|
|
20241122,171100,45581670,5970,5970,5970,5970,0
|
|
20241122,171000,45581670,5970,5970,5970,5970,0
|
|
20241122,170900,45581670,5970,5970,5970,5970,0
|
|
20241122,170800,45581670,5970,5970,5970,5970,0
|
|
20241122,170700,45581670,5970,5970,5970,5970,0
|
|
20241122,170600,45581670,5970,5970,5970,5970,0
|
|
20241122,170500,45581670,5970,5970,5970,5970,0
|
|
20241122,170400,45581670,5970,5970,5970,5970,0
|
|
20241122,170300,45581670,5970,5970,5970,5970,0
|
|
20241122,170200,45581670,5970,5970,5970,5970,0
|
|
20241122,170100,45581670,5970,5970,5970,5970,0
|
|
20241122,170000,45581670,5970,5970,5970,5970,0
|
|
20241122,165900,45581670,5970,5970,5970,5970,0
|
|
20241122,165800,45581670,5970,5970,5970,5970,0
|
|
20241122,165700,45581670,5970,5970,5970,5970,0
|
|
20241122,165600,45581670,5970,5970,5970,5970,0
|
|
20241122,165500,45581670,5970,5970,5970,5970,0
|
|
20241122,165400,45581670,5970,5970,5970,5970,0
|
|
20241122,165300,45581670,5970,5970,5970,5970,0
|
|
20241122,165200,45581670,5970,5970,5970,5970,0
|
|
20241122,165100,45581670,5970,5970,5970,5970,0
|
|
20241122,165000,45581670,5970,5970,5970,5970,0
|
|
20241122,164900,45581670,5970,5970,5970,5970,0
|
|
20241122,164800,45581670,5970,5970,5970,5970,0
|
|
20241122,164700,45581670,5970,5970,5970,5970,0
|
|
20241122,164600,45581670,5970,5970,5970,5970,0
|
|
20241122,164500,45581670,5970,5970,5970,5970,91
|
|
20241122,164400,45581670,5970,5970,5970,5970,0
|
|
20241122,164300,45581670,5970,5970,5970,5970,0
|
|
20241122,164200,45581670,5970,5970,5970,5970,0
|
|
20241122,164100,45581670,5970,5970,5970,5970,0
|
|
20241122,164000,45581670,5970,5970,5970,5970,0
|
|
20241122,163900,45581670,5970,5970,5970,5970,0
|
|
20241122,163800,45581670,5970,5970,5970,5970,0
|
|
20241122,163700,45581670,5970,5970,5970,5970,0
|
|
20241122,163600,45581670,5970,5970,5970,5970,0
|
|
20241122,163500,45581670,5970,5970,5970,5970,0
|
|
20241122,163400,45581670,5970,5970,5970,5970,0
|
|
20241122,163300,45581670,5970,5970,5970,5970,0
|
|
20241122,163200,45581670,5970,5970,5970,5970,0
|
|
20241122,163100,45581670,5970,5970,5970,5970,0
|
|
20241122,163000,45581670,5970,5970,5970,5970,0
|
|
20241122,162900,45581670,5970,5970,5970,5970,0
|
|
20241122,162800,45581670,5970,5970,5970,5970,0
|
|
20241122,162700,45581670,5970,5970,5970,5970,0
|
|
20241122,162600,45581670,5970,5970,5970,5970,0
|
|
20241122,162500,45581670,5970,5970,5970,5970,0
|
|
20241122,162400,45581670,5970,5970,5970,5970,0
|
|
20241122,162300,45581670,5970,5970,5970,5970,0
|
|
20241122,162200,45581670,5970,5970,5970,5970,0
|
|
20241122,162100,45581670,5970,5970,5970,5970,0
|
|
20241122,162000,45581670,5970,5970,5970,5970,0
|
|
20241122,161900,45581670,5970,5970,5970,5970,0
|
|
20241122,161800,45581670,5970,5970,5970,5970,0
|
|
20241122,161700,45581670,5970,5970,5970,5970,0
|
|
20241122,161600,45581670,5970,5970,5970,5970,0
|
|
20241122,161500,45581670,5970,5970,5970,5970,91
|
|
20241122,161400,45581670,5970,5970,5970,5970,0
|
|
20241122,161300,45581670,5970,5970,5970,5970,0
|
|
20241122,161200,45581670,5970,5970,5970,5970,0
|
|
20241122,161100,45581670,5970,5970,5970,5970,0
|
|
20241122,161000,45581670,5970,5970,5970,5970,0
|
|
20241122,160900,45581670,5970,5970,5970,5970,0
|
|
20241122,160800,45581670,5970,5970,5970,5970,0
|
|
20241122,160700,45581670,5970,5970,5970,5970,0
|
|
20241122,160600,45581670,5970,5970,5970,5970,0
|
|
20241122,160500,45581670,5970,5970,5970,5970,0
|
|
20241122,160400,45581670,5970,5970,5970,5970,0
|
|
20241122,160300,45581670,5970,5970,5970,5970,0
|
|
20241122,160200,45581670,5970,5970,5970,5970,0
|
|
20241122,160100,45581670,5970,5970,5970,5970,0
|
|
20241122,160000,45581670,5970,5970,5970,5970,0
|
|
20241122,155900,45581670,5970,5970,5970,5970,0
|
|
20241122,155800,45581670,5970,5970,5970,5970,0
|
|
20241122,155700,45581670,5970,5970,5970,5970,0
|
|
20241122,155600,45581670,5970,5970,5970,5970,0
|
|
20241122,155500,45581670,5970,5970,5970,5970,0
|
|
20241122,155400,45581670,5970,5970,5970,5970,0
|
|
20241122,155300,45581670,5970,5970,5970,5970,0
|
|
20241122,155200,45581670,5970,5970,5970,5970,0
|
|
20241122,155100,45581670,5970,5970,5970,5970,0
|
|
20241122,155000,45581670,5970,5970,5970,5970,0
|
|
20241122,154900,45581670,5970,5970,5970,5970,0
|
|
20241122,154800,45581670,5970,5970,5970,5970,0
|
|
20241122,154700,45581670,5970,5970,5970,5970,0
|
|
20241122,154600,45581670,5970,5970,5970,5970,0
|
|
20241122,154500,45581670,5970,5970,5970,5970,91
|
|
20241122,154400,45581670,5970,5970,5970,5970,0
|
|
20241122,154300,45581670,5970,5970,5970,5970,0
|
|
20241122,154200,45581670,5970,5970,5970,5970,0
|
|
20241122,154100,45581670,5970,5970,5970,5970,0
|
|
20241122,154000,45581670,5970,5970,5970,5970,0
|
|
20241122,153900,45581670,5970,5970,5970,5970,0
|
|
20241122,153800,45581670,5970,5970,5970,5970,0
|
|
20241122,153700,45581670,5970,5970,5970,5970,0
|
|
20241122,153600,45581670,5970,5970,5970,5970,0
|
|
20241122,153500,45581670,5970,5970,5970,5970,0
|
|
20241122,153400,45581670,5970,5970,5970,5970,0
|
|
20241122,153300,45581670,5970,5970,5970,5970,0
|
|
20241122,153200,45581670,5970,5970,5970,5970,0
|
|
20241122,153100,45581670,5970,5970,5970,5970,0
|
|
20241122,153000,45581670,5970,5970,5970,5970,91
|
|
20241122,152900,45038400,5970,5970,5970,5970,0
|
|
20241122,152800,45038400,5970,5970,5970,5970,0
|
|
20241122,152700,45038400,5970,5970,5970,5970,0
|
|
20241122,152600,45038400,5970,5970,5970,5970,0
|
|
20241122,152500,45038400,5970,5970,5970,5970,0
|
|
20241122,152400,45038400,5970,5970,5970,5970,0
|
|
20241122,152300,45038400,5970,5970,5970,5970,0
|
|
20241122,152200,45038400,5970,5970,5970,5970,0
|
|
20241122,152100,45038400,5970,5970,5970,5970,0
|
|
20241122,152000,45038400,5970,5970,5970,5970,0
|
|
20241122,151900,45038400,5970,5970,5970,5970,1
|
|
20241122,151800,45032430,5970,5970,5970,5970,0
|
|
20241122,151700,45032430,5970,5970,5970,5970,0
|
|
20241122,151600,45032430,5970,5970,5970,5970,82
|
|
20241122,151500,44542890,5970,5970,5970,5970,0
|
|
20241122,151400,44542890,5970,5970,5970,5970,0
|
|
20241122,151300,44542890,5970,5960,5970,5960,53
|
|
20241122,151200,44227000,5960,5960,5960,5960,50
|
|
20241122,151100,43929000,5950,5950,5950,5950,77
|
|
20241122,151000,43470850,5960,5960,5960,5960,0
|
|
20241122,150900,43470850,5960,5960,5960,5960,0
|
|
20241122,150800,43470850,5960,5960,5960,5960,50
|
|
20241122,150700,43172850,5960,5960,5960,5960,0
|
|
20241122,150600,43172850,5960,5960,5960,5960,0
|
|
20241122,150500,43172850,5960,5960,5960,5960,0
|
|
20241122,150400,43172850,5960,5960,5960,5960,0
|
|
20241122,150300,43172850,5960,5960,5960,5960,0
|
|
20241122,150200,43172850,5960,5960,5960,5960,0
|
|
20241122,150100,43172850,5960,5960,5960,5960,0
|
|
20241122,150000,43172850,5960,5960,5960,5960,0
|
|
20241122,145900,43172850,5960,5960,5960,5960,50
|
|
20241122,145800,42874850,5960,5960,5960,5960,0
|
|
20241122,145700,42874850,5960,5960,5960,5960,0
|
|
20241122,145600,42874850,5960,5960,5960,5960,0
|
|
20241122,145500,42874850,5960,5960,5960,5960,0
|
|
20241122,145400,42874850,5960,5960,5960,5960,0
|
|
20241122,145300,42874850,5960,5960,5960,5960,0
|
|
20241122,145200,42874850,5960,5960,5960,5960,0
|
|
20241122,145100,42874850,5960,5960,5960,5960,0
|
|
20241122,145000,42874850,5960,5960,5960,5960,0
|
|
20241122,144900,42874850,5960,5960,5960,5960,0
|
|
20241122,144800,42874850,5960,5960,5960,5960,0
|
|
20241122,144700,42874850,5960,5960,5960,5960,50
|
|
20241122,144600,42576850,5960,5960,5960,5960,117
|
|
20241122,144500,41879530,5970,5970,5970,5970,0
|
|
20241122,144400,41879530,5970,5970,5970,5970,10
|
|
20241122,144300,41819830,5960,5960,5960,5960,0
|
|
20241122,144200,41819830,5960,5960,5960,5960,0
|
|
20241122,144100,41819830,5960,5960,5960,5960,61
|
|
20241122,144000,41456270,5960,5960,5960,5960,0
|
|
20241122,143900,41456270,5960,5960,5960,5960,2
|
|
20241122,143800,41444350,5980,5980,5980,5980,0
|
|
20241122,143700,41444350,5980,5980,5980,5980,0
|
|
20241122,143600,41444350,5980,5980,5980,5980,1
|
|
20241122,143500,41438370,5950,5950,5950,5950,0
|
|
20241122,143400,41438370,5950,5950,5950,5950,0
|
|
20241122,143300,41438370,5950,5950,5950,5950,0
|
|
20241122,143200,41438370,5950,5950,5950,5950,0
|
|
20241122,143100,41438370,5950,5970,5970,5950,94
|
|
20241122,143000,40879020,5980,5980,5980,5980,1
|
|
20241122,142900,40873040,5980,5980,5980,5980,0
|
|
20241122,142800,40873040,5980,5980,5980,5980,0
|
|
20241122,142700,40873040,5980,5980,5980,5980,10
|
|
20241122,142600,40813240,5990,5990,5990,5990,0
|
|
20241122,142500,40813240,5990,5990,5990,5990,0
|
|
20241122,142400,40813240,5990,5990,5990,5990,0
|
|
20241122,142300,40813240,5990,5990,5990,5990,0
|
|
20241122,142200,40813240,5990,5990,5990,5990,0
|
|
20241122,142100,40813240,5990,5990,5990,5990,0
|
|
20241122,142000,40813240,5990,5990,5990,5990,0
|
|
20241122,141900,40813240,5990,5990,5990,5990,0
|
|
20241122,141800,40813240,5990,5990,5990,5990,0
|
|
20241122,141700,40813240,5990,5990,5990,5990,0
|
|
20241122,141600,40813240,5990,5990,5990,5990,0
|
|
20241122,141500,40813240,5990,5990,5990,5990,0
|
|
20241122,141400,40813240,5990,5990,5990,5990,0
|
|
20241122,141300,40813240,5990,5990,5990,5990,0
|
|
20241122,141200,40813240,5990,5960,5990,5960,144
|
|
20241122,141100,39954970,5950,5960,5960,5950,153
|
|
20241122,141000,39044580,5970,5970,5970,5970,95
|
|
20241122,140900,38477430,5990,5990,5990,5990,19
|
|
20241122,140800,38363620,5980,5980,5980,5980,0
|
|
20241122,140700,38363620,5980,5980,5980,5980,131
|
|
20241122,140600,37580240,5980,5980,5980,5980,0
|
|
20241122,140500,37580240,5980,5980,5980,5980,0
|
|
20241122,140400,37580240,5980,5980,5980,5970,132
|
|
20241122,140300,36790960,5980,5980,5980,5980,0
|
|
20241122,140200,36790960,5980,5980,5980,5980,0
|
|
20241122,140100,36790960,5980,5980,5980,5980,0
|
|
20241122,140000,36790960,5980,5980,5980,5980,0
|
|
20241122,135900,36790960,5980,5980,5980,5980,0
|
|
20241122,135800,36790960,5980,5980,5980,5980,0
|
|
20241122,135700,36790960,5980,5980,5980,5980,0
|
|
20241122,135600,36790960,5980,5980,5980,5980,0
|
|
20241122,135500,36790960,5980,5980,5980,5980,0
|
|
20241122,135400,36790960,5980,5980,5980,5980,0
|
|
20241122,135300,36790960,5980,5980,5980,5980,0
|
|
20241122,135200,36790960,5980,5980,5980,5980,0
|
|
20241122,135100,36790960,5980,5980,5980,5980,0
|
|
20241122,135000,36790960,5980,5980,5980,5980,0
|
|
20241122,134900,36790960,5980,5980,5980,5980,0
|
|
20241122,134800,36790960,5980,5980,5980,5980,0
|
|
20241122,134700,36790960,5980,5980,5980,5980,0
|
|
20241122,134600,36790960,5980,5980,5980,5980,0
|
|
20241122,134500,36790960,5980,5980,5980,5980,0
|
|
20241122,134400,36790960,5980,5980,5980,5980,50
|
|
20241122,134300,36491960,5980,5980,5980,5980,0
|
|
20241122,134200,36491960,5980,5980,5980,5980,0
|
|
20241122,134100,36491960,5980,5980,5980,5980,0
|
|
20241122,134000,36491960,5980,5980,5980,5980,0
|
|
20241122,133900,36491960,5980,5980,5980,5980,0
|
|
20241122,133800,36491960,5980,5980,5980,5980,0
|
|
20241122,133700,36491960,5980,5980,5980,5980,1
|
|
20241122,133600,36485980,5940,5950,5950,5940,2
|
|
20241122,133500,36474090,5990,5990,5990,5990,0
|
|
20241122,133400,36474090,5990,5990,5990,5990,0
|
|
20241122,133300,36474090,5990,5970,5990,5950,617
|
|
20241122,133200,32796740,5990,5990,5990,5990,1
|
|
20241122,133100,32790750,5990,5980,5990,5980,3
|
|
20241122,133000,32772800,5980,5950,5980,5950,7
|
|
20241122,132900,32731030,5950,5950,5950,5950,0
|
|
20241122,132800,32731030,5950,5950,5950,5950,1
|
|
20241122,132700,32725080,5930,5940,5940,5930,52
|
|
20241122,132600,32416220,5930,5930,5930,5930,0
|
|
20241122,132500,32416220,5930,5930,5930,5930,0
|
|
20241122,132400,32416220,5930,5930,5930,5930,1
|
|
20241122,132300,32410290,5940,5940,5940,5930,78
|
|
20241122,132200,31947730,5930,5930,5930,5930,90
|
|
20241122,132100,31414030,5930,5930,5930,5930,100
|
|
20241122,132000,30821030,5920,5920,5920,5920,0
|
|
20241122,131900,30821030,5920,5920,5920,5920,0
|
|
20241122,131800,30821030,5920,5920,5920,5920,0
|
|
20241122,131700,30821030,5920,5920,5920,5920,0
|
|
20241122,131600,30821030,5920,5920,5920,5920,0
|
|
20241122,131500,30821030,5920,5920,5920,5920,0
|
|
20241122,131400,30821030,5920,5920,5920,5920,0
|
|
20241122,131300,30821030,5920,5920,5920,5920,0
|
|
20241122,131200,30821030,5920,5920,5920,5920,0
|
|
20241122,131100,30821030,5920,5920,5920,5920,0
|
|
20241122,131000,30821030,5920,5920,5920,5920,15
|
|
20241122,130900,30732230,5930,5930,5930,5930,0
|
|
20241122,130800,30732230,5930,5930,5930,5930,0
|
|
20241122,130700,30732230,5930,5930,5930,5930,0
|
|
20241122,130600,30732230,5930,5930,5930,5930,0
|
|
20241122,130500,30732230,5930,5930,5930,5930,0
|
|
20241122,130400,30732230,5930,5930,5930,5930,0
|
|
20241122,130300,30732230,5930,5930,5930,5930,0
|
|
20241122,130200,30732230,5930,5930,5930,5930,0
|
|
20241122,130100,30732230,5930,5930,5930,5930,0
|
|
20241122,130000,30732230,5930,5930,5930,5930,0
|
|
20241122,125900,30732230,5930,5930,5930,5930,0
|
|
20241122,125800,30732230,5930,5930,5930,5930,0
|
|
20241122,125700,30732230,5930,5930,5930,5930,0
|
|
20241122,125600,30732230,5930,5930,5930,5930,0
|
|
20241122,125500,30732230,5930,5930,5930,5930,0
|
|
20241122,125400,30732230,5930,5930,5930,5930,0
|
|
20241122,125300,30732230,5930,5930,5930,5930,0
|
|
20241122,125200,30732230,5930,5930,5930,5930,0
|
|
20241122,125100,30732230,5930,5930,5930,5930,0
|
|
20241122,125000,30732230,5930,5930,5930,5930,0
|
|
20241122,124900,30732230,5930,5930,5930,5930,0
|
|
20241122,124800,30732230,5930,5930,5930,5930,0
|
|
20241122,124700,30732230,5930,5930,5930,5930,0
|
|
20241122,124600,30732230,5930,5930,5930,5930,0
|
|
20241122,124500,30732230,5930,5930,5930,5930,0
|
|
20241122,124400,30732230,5930,5930,5930,5930,0
|
|
20241122,124300,30732230,5930,5930,5930,5930,0
|
|
20241122,124200,30732230,5930,5930,5930,5930,0
|
|
20241122,124100,30732230,5930,5930,5930,5930,0
|
|
20241122,124000,30732230,5930,5930,5930,5930,73
|
|
20241122,123900,30299340,5930,5930,5930,5930,0
|
|
20241122,123800,30299340,5930,5930,5930,5930,0
|
|
20241122,123700,30299340,5930,5930,5930,5930,0
|
|
20241122,123600,30299340,5930,5930,5930,5930,0
|
|
20241122,123500,30299340,5930,5930,5930,5930,0
|
|
20241122,123400,30299340,5930,5930,5930,5930,0
|
|
20241122,123300,30299340,5930,5930,5930,5930,0
|
|
20241122,123200,30299340,5930,5930,5930,5930,0
|
|
20241122,123100,30299340,5930,5930,5930,5930,0
|
|
20241122,123000,30299340,5930,5930,5930,5930,0
|
|
20241122,122900,30299340,5930,5930,5930,5930,0
|
|
20241122,122800,30299340,5930,5930,5930,5930,0
|
|
20241122,122700,30299340,5930,5930,5930,5930,0
|
|
20241122,122600,30299340,5930,5930,5930,5930,0
|
|
20241122,122500,30299340,5930,5930,5930,5930,0
|
|
20241122,122400,30299340,5930,5930,5930,5930,0
|
|
20241122,122300,30299340,5930,5930,5930,5930,0
|
|
20241122,122200,30299340,5930,5930,5930,5930,0
|
|
20241122,122100,30299340,5930,5930,5930,5930,0
|
|
20241122,122000,30299340,5930,5930,5930,5930,0
|
|
20241122,121900,30299340,5930,5930,5930,5930,0
|
|
20241122,121800,30299340,5930,5930,5930,5930,0
|
|
20241122,121700,30299340,5930,5930,5930,5930,0
|
|
20241122,121600,30299340,5930,5930,5930,5930,0
|
|
20241122,121500,30299340,5930,5930,5930,5930,0
|
|
20241122,121400,30299340,5930,5930,5930,5930,0
|
|
20241122,121300,30299340,5930,5930,5930,5930,0
|
|
20241122,121200,30299340,5930,5930,5930,5930,31
|
|
20241122,121100,30115510,5930,5930,5930,5930,0
|
|
20241122,121000,30115510,5930,5930,5930,5930,16
|
|
20241122,120900,30020630,5930,5930,5930,5930,24
|
|
20241122,120800,29878310,5930,5930,5930,5930,0
|
|
20241122,120700,29878310,5930,5930,5930,5930,0
|
|
20241122,120600,29878310,5930,5930,5930,5930,0
|
|
20241122,120500,29878310,5930,5930,5930,5930,0
|
|
20241122,120400,29878310,5930,5930,5930,5930,0
|
|
20241122,120300,29878310,5930,5930,5930,5930,0
|
|
20241122,120200,29878310,5930,5930,5930,5930,388
|
|
20241122,120100,27577470,5940,5940,5940,5940,0
|
|
20241122,120000,27577470,5940,5940,5940,5940,0
|
|
20241122,115900,27577470,5940,5940,5940,5940,0
|
|
20241122,115800,27577470,5940,5940,5940,5940,0
|
|
20241122,115700,27577470,5940,5940,5940,5940,0
|
|
20241122,115600,27577470,5940,5940,5940,5940,0
|
|
20241122,115500,27577470,5940,5940,5940,5940,0
|
|
20241122,115400,27577470,5940,5940,5940,5940,0
|
|
20241122,115300,27577470,5940,5940,5940,5940,0
|
|
20241122,115200,27577470,5940,5940,5940,5940,0
|
|
20241122,115100,27577470,5940,5940,5940,5940,0
|
|
20241122,115000,27577470,5940,5940,5940,5940,0
|
|
20241122,114900,27577470,5940,5940,5940,5940,0
|
|
20241122,114800,27577470,5940,5940,5940,5940,0
|
|
20241122,114700,27577470,5940,5940,5940,5940,0
|
|
20241122,114600,27577470,5940,5940,5940,5940,0
|
|
20241122,114500,27577470,5940,5940,5940,5940,0
|
|
20241122,114400,27577470,5940,5940,5940,5940,0
|
|
20241122,114300,27577470,5940,5940,5940,5940,0
|
|
20241122,114200,27577470,5940,5940,5940,5940,0
|
|
20241122,114100,27577470,5940,5940,5940,5940,0
|
|
20241122,114000,27577470,5940,5940,5940,5940,73
|
|
20241122,113900,27143850,5940,5940,5940,5940,0
|
|
20241122,113800,27143850,5940,5940,5940,5940,0
|
|
20241122,113700,27143850,5940,5940,5940,5940,0
|
|
20241122,113600,27143850,5940,5940,5940,5940,0
|
|
20241122,113500,27143850,5940,5940,5940,5940,0
|
|
20241122,113400,27143850,5940,5940,5940,5940,0
|
|
20241122,113300,27143850,5940,5940,5940,5940,0
|
|
20241122,113200,27143850,5940,5940,5940,5940,0
|
|
20241122,113100,27143850,5940,5940,5940,5940,0
|
|
20241122,113000,27143850,5940,5940,5940,5940,0
|
|
20241122,112900,27143850,5940,5940,5940,5940,0
|
|
20241122,112800,27143850,5940,5940,5940,5940,1
|
|
20241122,112700,27137910,5950,5950,5950,5950,0
|
|
20241122,112600,27137910,5950,5950,5950,5950,0
|
|
20241122,112500,27137910,5950,5950,5950,5950,0
|
|
20241122,112400,27137910,5950,5950,5950,5950,0
|
|
20241122,112300,27137910,5950,5950,5950,5950,0
|
|
20241122,112200,27137910,5950,5950,5950,5950,0
|
|
20241122,112100,27137910,5950,5950,5950,5950,0
|
|
20241122,112000,27137910,5950,5950,5950,5950,0
|
|
20241122,111900,27137910,5950,5950,5950,5950,0
|
|
20241122,111800,27137910,5950,5950,5950,5950,0
|
|
20241122,111700,27137910,5950,5950,5950,5950,0
|
|
20241122,111600,27137910,5950,5950,5950,5950,0
|
|
20241122,111500,27137910,5950,5950,5950,5950,0
|
|
20241122,111400,27137910,5950,5950,5950,5950,0
|
|
20241122,111300,27137910,5950,5950,5950,5950,0
|
|
20241122,111200,27137910,5950,5950,5950,5950,0
|
|
20241122,111100,27137910,5950,5950,5950,5950,0
|
|
20241122,111000,27137910,5950,5950,5950,5950,0
|
|
20241122,110900,27137910,5950,5950,5950,5950,0
|
|
20241122,110800,27137910,5950,5950,5950,5950,0
|
|
20241122,110700,27137910,5950,5950,5950,5950,0
|
|
20241122,110600,27137910,5950,5950,5950,5950,0
|
|
20241122,110500,27137910,5950,5950,5950,5950,0
|
|
20241122,110400,27137910,5950,5950,5950,5950,0
|
|
20241122,110300,27137910,5950,5950,5950,5950,0
|
|
20241122,110200,27137910,5950,5950,5950,5950,0
|
|
20241122,110100,27137910,5950,5950,5950,5950,0
|
|
20241122,110000,27137910,5950,5950,5950,5950,0
|
|
20241122,105900,27137910,5950,5950,5950,5950,0
|
|
20241122,105800,27137910,5950,5950,5950,5950,0
|
|
20241122,105700,27137910,5950,5950,5950,5950,0
|
|
20241122,105600,27137910,5950,5950,5950,5950,0
|
|
20241122,105500,27137910,5950,5950,5950,5950,0
|
|
20241122,105400,27137910,5950,5950,5950,5950,0
|
|
20241122,105300,27137910,5950,5950,5950,5950,0
|
|
20241122,105200,27137910,5950,5950,5950,5950,0
|
|
20241122,105100,27137910,5950,5940,5950,5940,5
|
|
20241122,105000,27108200,5940,5940,5940,5940,0
|
|
20241122,104900,27108200,5940,5940,5940,5940,0
|
|
20241122,104800,27108200,5940,5940,5940,5940,0
|
|
20241122,104700,27108200,5940,5940,5940,5940,0
|
|
20241122,104600,27108200,5940,5940,5940,5940,0
|
|
20241122,104500,27108200,5940,5940,5940,5940,0
|
|
20241122,104400,27108200,5940,5940,5940,5940,0
|
|
20241122,104300,27108200,5940,5940,5940,5940,0
|
|
20241122,104200,27108200,5940,5940,5940,5940,0
|
|
20241122,104100,27108200,5940,5940,5940,5940,0
|
|
20241122,104000,27108200,5940,5940,5940,5940,73
|
|
20241122,103900,26674580,5940,5940,5940,5940,0
|
|
20241122,103800,26674580,5940,5950,5950,5940,401
|
|
20241122,103700,24292630,5940,5940,5940,5940,0
|
|
20241122,103600,24292630,5940,5940,5940,5940,0
|
|
20241122,103500,24292630,5940,5940,5940,5940,0
|
|
20241122,103400,24292630,5940,5940,5940,5940,0
|
|
20241122,103300,24292630,5940,5940,5940,5940,0
|
|
20241122,103200,24292630,5940,5940,5940,5940,0
|
|
20241122,103100,24292630,5940,5940,5940,5940,0
|
|
20241122,103000,24292630,5940,5940,5940,5940,0
|
|
20241122,102900,24292630,5940,5940,5940,5940,0
|
|
20241122,102800,24292630,5940,5940,5940,5940,0
|
|
20241122,102700,24292630,5940,5940,5940,5940,0
|
|
20241122,102600,24292630,5940,5940,5940,5940,0
|
|
20241122,102500,24292630,5940,5940,5940,5940,0
|
|
20241122,102400,24292630,5940,5940,5940,5940,0
|
|
20241122,102300,24292630,5940,5940,5940,5940,0
|
|
20241122,102200,24292630,5940,5940,5940,5940,0
|
|
20241122,102100,24292630,5940,5940,5940,5940,50
|
|
20241122,102000,23995630,5940,5940,5940,5940,375
|
|
20241122,101900,21768130,5960,5960,5960,5960,0
|
|
20241122,101800,21768130,5960,5950,5960,5950,97
|
|
20241122,101700,21190970,5940,5940,5940,5940,0
|
|
20241122,101600,21190970,5940,5940,5940,5940,0
|
|
20241122,101500,21190970,5940,5940,5940,5940,0
|
|
20241122,101400,21190970,5940,5940,5940,5940,0
|
|
20241122,101300,21190970,5940,5940,5940,5940,0
|
|
20241122,101200,21190970,5940,5940,5940,5940,0
|
|
20241122,101100,21190970,5940,5940,5940,5940,0
|
|
20241122,101000,21190970,5940,5940,5940,5940,0
|
|
20241122,100900,21190970,5940,5940,5940,5940,0
|
|
20241122,100800,21190970,5940,5970,5970,5940,1166
|
|
20241122,100700,14252260,6000,6000,6000,6000,0
|
|
20241122,100600,14252260,6000,6000,6000,6000,0
|
|
20241122,100500,14252260,6000,6000,6000,6000,0
|
|
20241122,100400,14252260,6000,6000,6000,6000,0
|
|
20241122,100300,14252260,6000,6000,6000,6000,0
|
|
20241122,100200,14252260,6000,6000,6000,6000,0
|
|
20241122,100100,14252260,6000,6000,6000,6000,17
|
|
20241122,100000,14150260,6000,6000,6000,6000,0
|
|
20241122,095900,14150260,6000,6000,6000,6000,0
|
|
20241122,095800,14150260,6000,6000,6000,6000,0
|
|
20241122,095700,14150260,6000,6000,6000,6000,0
|
|
20241122,095600,14150260,6000,6000,6000,6000,1
|
|
20241122,095500,14144260,5990,5990,5990,5990,0
|
|
20241122,095400,14144260,5990,5990,5990,5990,0
|
|
20241122,095300,14144260,5990,5990,5990,5990,0
|
|
20241122,095200,14144260,5990,5990,5990,5990,0
|
|
20241122,095100,14144260,5990,5990,5990,5990,0
|
|
20241122,095000,14144260,5990,5960,5990,5960,870
|
|
20241122,094900,8933050,5960,5960,5990,5960,19
|
|
20241122,094800,8819660,5990,5950,5990,5950,17
|
|
20241122,094700,8718460,5940,5940,5940,5940,0
|
|
20241122,094600,8718460,5940,5940,5940,5940,0
|
|
20241122,094500,8718460,5940,5940,5940,5940,0
|
|
20241122,094400,8718460,5940,5900,5990,5900,605
|
|
20241122,094300,5142990,5880,5940,5940,5880,24
|
|
20241122,094200,5001140,5960,5960,5960,5960,1
|
|
20241122,094100,4995180,5950,5950,5950,5950,0
|
|
20241122,094000,4995180,5950,5960,5960,5950,500
|
|
20241122,093900,2019440,5950,5950,5950,5950,0
|
|
20241122,093800,2019440,5950,5950,5950,5950,0
|
|
20241122,093700,2019440,5950,5950,5950,5950,0
|
|
20241122,093600,2019440,5950,5950,5950,5950,0
|
|
20241122,093500,2019440,5950,5950,5950,5950,0
|
|
20241122,093400,2019440,5950,5950,5950,5950,0
|
|
20241122,093300,2019440,5950,5950,5950,5950,0
|
|
20241122,093200,2019440,5950,5950,5950,5950,0
|
|
20241122,093100,2019440,5950,5950,5950,5950,0
|
|
20241122,093000,2019440,5950,5950,5950,5950,0
|
|
20241122,092900,2019440,5950,5950,5950,5950,0
|
|
20241122,092800,2019440,5950,5950,5950,5950,0
|
|
20241122,092700,2019440,5950,5950,5950,5950,0
|
|
20241122,092600,2019440,5950,5950,5950,5950,0
|
|
20241122,092500,2019440,5950,5950,5950,5950,33
|
|
20241122,092400,1823090,5990,5990,5990,5990,0
|
|
20241122,092300,1823090,5990,5990,5990,5990,0
|
|
20241122,092200,1823090,5990,5990,5990,5990,0
|
|
20241122,092100,1823090,5990,5990,5990,5990,0
|
|
20241122,092000,1823090,5990,5990,5990,5990,0
|
|
20241122,091900,1823090,5990,5920,5990,5920,30
|
|
20241122,091800,1644660,5920,5880,5920,5880,204
|
|
20241122,091700,443840,5890,5890,5890,5890,0
|
|
20241122,091600,443840,5890,5890,5890,5890,7
|
|
20241122,091500,402610,5860,5860,5860,5860,0
|
|
20241122,091400,402610,5860,5880,5880,5860,13
|
|
20241122,091300,326250,5890,5890,5890,5890,0
|
|
20241122,091200,326250,5890,5890,5890,5890,0
|
|
20241122,091100,326250,5890,5890,5890,5890,9
|
|
20241122,091000,273240,5940,5940,5940,5940,13
|
|
20241122,090900,196020,5940,5940,5940,5940,0
|
|
20241122,090800,196020,5940,5940,5940,5940,30
|
|
20241122,090700,17820,5940,5940,5940,5940,3
|
|
20241122,090600,0,5940,5940,5940,5940,0
|
|
20241122,090500,0,5940,5940,5940,5940,0
|
|
20241122,090400,0,5940,5940,5940,5940,0
|
|
20241122,090300,0,5940,5940,5940,5940,0
|
|
20241122,090200,0,5940,5940,5940,5940,0
|
|
20241122,090100,0,5940,5940,5940,5940,0
|
|
20241122,090000,0,5940,5940,5940,5940,0
|