590 lines
27 KiB
CSV
590 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,184700,73037760,5930,5930,5930,5930,63
|
|
20241127,184600,73037760,5930,5930,5930,5930,0
|
|
20241127,184500,73037760,5930,5930,5930,5930,0
|
|
20241127,184400,73037760,5930,5930,5930,5930,0
|
|
20241127,184300,73037760,5930,5930,5930,5930,0
|
|
20241127,184200,73037760,5930,5930,5930,5930,0
|
|
20241127,184100,73037760,5930,5930,5930,5930,0
|
|
20241127,184000,73037760,5930,5930,5930,5930,0
|
|
20241127,183900,73037760,5930,5930,5930,5930,0
|
|
20241127,183800,73037760,5930,5930,5930,5930,0
|
|
20241127,183700,73037760,5930,5930,5930,5930,0
|
|
20241127,183600,73037760,5930,5930,5930,5930,0
|
|
20241127,183500,73037760,5930,5930,5930,5930,0
|
|
20241127,183400,73037760,5930,5930,5930,5930,0
|
|
20241127,183300,73037760,5930,5930,5930,5930,0
|
|
20241127,183200,73037760,5930,5930,5930,5930,0
|
|
20241127,183100,73037760,5930,5930,5930,5930,0
|
|
20241127,183000,73037760,5930,5930,5930,5930,0
|
|
20241127,182900,73037760,5930,5930,5930,5930,0
|
|
20241127,182800,73037760,5930,5930,5930,5930,0
|
|
20241127,182700,73037760,5930,5930,5930,5930,0
|
|
20241127,182600,73037760,5930,5930,5930,5930,0
|
|
20241127,182500,73037760,5930,5930,5930,5930,0
|
|
20241127,182400,73037760,5930,5930,5930,5930,0
|
|
20241127,182300,73037760,5930,5930,5930,5930,0
|
|
20241127,182200,73037760,5930,5930,5930,5930,0
|
|
20241127,182100,73037760,5930,5930,5930,5930,0
|
|
20241127,182000,73037760,5930,5930,5930,5930,0
|
|
20241127,181900,73037760,5930,5930,5930,5930,0
|
|
20241127,181800,73037760,5930,5930,5930,5930,0
|
|
20241127,181700,73037760,5930,5930,5930,5930,63
|
|
20241127,181600,73037760,5930,5930,5930,5930,0
|
|
20241127,181500,73037760,5930,5930,5930,5930,0
|
|
20241127,181400,73037760,5930,5930,5930,5930,0
|
|
20241127,181300,73037760,5930,5930,5930,5930,0
|
|
20241127,181200,73037760,5930,5930,5930,5930,0
|
|
20241127,181100,73037760,5930,5930,5930,5930,0
|
|
20241127,181000,73037760,5930,5930,5930,5930,0
|
|
20241127,180900,73037760,5930,5930,5930,5930,0
|
|
20241127,180800,73037760,5930,5930,5930,5930,0
|
|
20241127,180700,73037760,5930,5930,5930,5930,0
|
|
20241127,180600,73037760,5930,5930,5930,5930,0
|
|
20241127,180500,73037760,5930,5930,5930,5930,0
|
|
20241127,180400,73037760,5930,5930,5930,5930,0
|
|
20241127,180300,73037760,5930,5930,5930,5930,0
|
|
20241127,180200,73037760,5930,5930,5930,5930,0
|
|
20241127,180100,73037760,5930,5930,5930,5930,0
|
|
20241127,180000,73037760,5930,5930,5930,5930,0
|
|
20241127,175900,73037760,5930,5930,5930,5930,0
|
|
20241127,175800,73037760,5930,5930,5930,5930,0
|
|
20241127,175700,73037760,5930,5930,5930,5930,0
|
|
20241127,175600,73037760,5930,5930,5930,5930,0
|
|
20241127,175500,73037760,5930,5930,5930,5930,0
|
|
20241127,175400,73037760,5930,5930,5930,5930,0
|
|
20241127,175300,73037760,5930,5930,5930,5930,0
|
|
20241127,175200,73037760,5930,5930,5930,5930,0
|
|
20241127,175100,73037760,5930,5930,5930,5930,0
|
|
20241127,175000,73037760,5930,5930,5930,5930,0
|
|
20241127,174900,73037760,5930,5930,5930,5930,0
|
|
20241127,174800,73037760,5930,5930,5930,5930,0
|
|
20241127,174700,73037760,5930,5930,5930,5930,63
|
|
20241127,174600,73037760,5930,5930,5930,5930,0
|
|
20241127,174500,73037760,5930,5930,5930,5930,0
|
|
20241127,174400,73037760,5930,5930,5930,5930,0
|
|
20241127,174300,73037760,5930,5930,5930,5930,0
|
|
20241127,174200,73037760,5930,5930,5930,5930,0
|
|
20241127,174100,73037760,5930,5930,5930,5930,0
|
|
20241127,174000,73037760,5930,5930,5930,5930,0
|
|
20241127,173900,73037760,5930,5930,5930,5930,0
|
|
20241127,173800,73037760,5930,5930,5930,5930,0
|
|
20241127,173700,73037760,5930,5930,5930,5930,0
|
|
20241127,173600,73037760,5930,5930,5930,5930,0
|
|
20241127,173500,73037760,5930,5930,5930,5930,0
|
|
20241127,173400,73037760,5930,5930,5930,5930,0
|
|
20241127,173300,73037760,5930,5930,5930,5930,0
|
|
20241127,173200,73037760,5930,5930,5930,5930,0
|
|
20241127,173100,73037760,5930,5930,5930,5930,0
|
|
20241127,173000,73037760,5930,5930,5930,5930,0
|
|
20241127,172900,73037760,5930,5930,5930,5930,0
|
|
20241127,172800,73037760,5930,5930,5930,5930,0
|
|
20241127,172700,73037760,5930,5930,5930,5930,0
|
|
20241127,172600,73037760,5930,5930,5930,5930,0
|
|
20241127,172500,73037760,5930,5930,5930,5930,0
|
|
20241127,172400,73037760,5930,5930,5930,5930,0
|
|
20241127,172300,73037760,5930,5930,5930,5930,0
|
|
20241127,172200,73037760,5930,5930,5930,5930,0
|
|
20241127,172100,73037760,5930,5930,5930,5930,0
|
|
20241127,172000,73037760,5930,5930,5930,5930,0
|
|
20241127,171900,73037760,5930,5930,5930,5930,0
|
|
20241127,171800,73037760,5930,5930,5930,5930,0
|
|
20241127,171700,73037760,5930,5930,5930,5930,63
|
|
20241127,171600,73037760,5930,5930,5930,5930,0
|
|
20241127,171500,73037760,5930,5930,5930,5930,0
|
|
20241127,171400,73037760,5930,5930,5930,5930,0
|
|
20241127,171300,73037760,5930,5930,5930,5930,0
|
|
20241127,171200,73037760,5930,5930,5930,5930,0
|
|
20241127,171100,73037760,5930,5930,5930,5930,0
|
|
20241127,171000,73037760,5930,5930,5930,5930,0
|
|
20241127,170900,73037760,5930,5930,5930,5930,0
|
|
20241127,170800,73037760,5930,5930,5930,5930,0
|
|
20241127,170700,73037760,5930,5930,5930,5930,0
|
|
20241127,170600,73037760,5930,5930,5930,5930,0
|
|
20241127,170500,73037760,5930,5930,5930,5930,0
|
|
20241127,170400,73037760,5930,5930,5930,5930,0
|
|
20241127,170300,73037760,5930,5930,5930,5930,0
|
|
20241127,170200,73037760,5930,5930,5930,5930,0
|
|
20241127,170100,73037760,5930,5930,5930,5930,0
|
|
20241127,170000,73037760,5930,5930,5930,5930,0
|
|
20241127,165900,73037760,5930,5930,5930,5930,0
|
|
20241127,165800,73037760,5930,5930,5930,5930,0
|
|
20241127,165700,73037760,5930,5930,5930,5930,0
|
|
20241127,165600,73037760,5930,5930,5930,5930,0
|
|
20241127,165500,73037760,5930,5930,5930,5930,0
|
|
20241127,165400,73037760,5930,5930,5930,5930,0
|
|
20241127,165300,73037760,5930,5930,5930,5930,0
|
|
20241127,165200,73037760,5930,5930,5930,5930,0
|
|
20241127,165100,73037760,5930,5930,5930,5930,0
|
|
20241127,165000,73037760,5930,5930,5930,5930,0
|
|
20241127,164900,73037760,5930,5930,5930,5930,0
|
|
20241127,164800,73037760,5930,5930,5930,5930,0
|
|
20241127,164700,73037760,5930,5930,5930,5930,63
|
|
20241127,164600,73037760,5930,5930,5930,5930,0
|
|
20241127,164500,73037760,5930,5930,5930,5930,0
|
|
20241127,164400,73037760,5930,5930,5930,5930,0
|
|
20241127,164300,73037760,5930,5930,5930,5930,0
|
|
20241127,164200,73037760,5930,5930,5930,5930,0
|
|
20241127,164100,73037760,5930,5930,5930,5930,0
|
|
20241127,164000,73037760,5930,5930,5930,5930,0
|
|
20241127,163900,73037760,5930,5930,5930,5930,0
|
|
20241127,163800,73037760,5930,5930,5930,5930,0
|
|
20241127,163700,73037760,5930,5930,5930,5930,0
|
|
20241127,163600,73037760,5930,5930,5930,5930,0
|
|
20241127,163500,73037760,5930,5930,5930,5930,0
|
|
20241127,163400,73037760,5930,5930,5930,5930,0
|
|
20241127,163300,73037760,5930,5930,5930,5930,0
|
|
20241127,163200,73037760,5930,5930,5930,5930,0
|
|
20241127,163100,73037760,5930,5930,5930,5930,0
|
|
20241127,163000,73037760,5930,5930,5930,5930,0
|
|
20241127,162900,73037760,5930,5930,5930,5930,0
|
|
20241127,162800,73037760,5930,5930,5930,5930,0
|
|
20241127,162700,73037760,5930,5930,5930,5930,0
|
|
20241127,162600,73037760,5930,5930,5930,5930,0
|
|
20241127,162500,73037760,5930,5930,5930,5930,0
|
|
20241127,162400,73037760,5930,5930,5930,5930,0
|
|
20241127,162300,73037760,5930,5930,5930,5930,0
|
|
20241127,162200,73037760,5930,5930,5930,5930,0
|
|
20241127,162100,73037760,5930,5930,5930,5930,0
|
|
20241127,162000,73037760,5930,5930,5930,5930,0
|
|
20241127,161900,73037760,5930,5930,5930,5930,0
|
|
20241127,161800,73037760,5930,5930,5930,5930,0
|
|
20241127,161700,73037760,5930,5930,5930,5930,63
|
|
20241127,161600,73037760,5930,5930,5930,5930,0
|
|
20241127,161500,73037760,5930,5930,5930,5930,0
|
|
20241127,161400,73037760,5930,5930,5930,5930,0
|
|
20241127,161300,73037760,5930,5930,5930,5930,0
|
|
20241127,161200,73037760,5930,5930,5930,5930,0
|
|
20241127,161100,73037760,5930,5930,5930,5930,0
|
|
20241127,161000,73037760,5930,5930,5930,5930,0
|
|
20241127,160900,73037760,5930,5930,5930,5930,0
|
|
20241127,160800,73037760,5930,5930,5930,5930,0
|
|
20241127,160700,73037760,5930,5930,5930,5930,0
|
|
20241127,160600,73037760,5930,5930,5930,5930,0
|
|
20241127,160500,73037760,5930,5930,5930,5930,0
|
|
20241127,160400,73037760,5930,5930,5930,5930,0
|
|
20241127,160300,73037760,5930,5930,5930,5930,0
|
|
20241127,160200,73037760,5930,5930,5930,5930,0
|
|
20241127,160100,73037760,5930,5930,5930,5930,0
|
|
20241127,160000,73037760,5930,5930,5930,5930,0
|
|
20241127,155900,73037760,5930,5930,5930,5930,0
|
|
20241127,155800,73037760,5930,5930,5930,5930,0
|
|
20241127,155700,73037760,5930,5930,5930,5930,0
|
|
20241127,155600,73037760,5930,5930,5930,5930,0
|
|
20241127,155500,73037760,5930,5930,5930,5930,0
|
|
20241127,155400,73037760,5930,5930,5930,5930,0
|
|
20241127,155300,73037760,5930,5930,5930,5930,0
|
|
20241127,155200,73037760,5930,5930,5930,5930,0
|
|
20241127,155100,73037760,5930,5930,5930,5930,0
|
|
20241127,155000,73037760,5930,5930,5930,5930,0
|
|
20241127,154900,73037760,5930,5930,5930,5930,0
|
|
20241127,154800,73037760,5930,5930,5930,5930,0
|
|
20241127,154700,73037760,5930,5930,5930,5930,63
|
|
20241127,154600,73037760,5930,5930,5930,5930,0
|
|
20241127,154500,73037760,5930,5930,5930,5930,0
|
|
20241127,154400,73037760,5930,5930,5930,5930,0
|
|
20241127,154300,73037760,5930,5930,5930,5930,0
|
|
20241127,154200,73037760,5930,5930,5930,5930,0
|
|
20241127,154100,73037760,5930,5930,5930,5930,0
|
|
20241127,154000,73037760,5930,5930,5930,5930,0
|
|
20241127,153900,73037760,5930,5930,5930,5930,0
|
|
20241127,153800,73037760,5930,5930,5930,5930,0
|
|
20241127,153700,73037760,5930,5930,5930,5930,0
|
|
20241127,153600,73037760,5930,5930,5930,5930,0
|
|
20241127,153500,73037760,5930,5930,5930,5930,0
|
|
20241127,153400,73037760,5930,5930,5930,5930,0
|
|
20241127,153300,73037760,5930,5930,5930,5930,0
|
|
20241127,153200,73037760,5930,5930,5930,5930,0
|
|
20241127,153100,73037760,5930,5930,5930,5930,0
|
|
20241127,153000,73037760,5930,5930,5930,5930,63
|
|
20241127,152900,72664170,5920,5920,5920,5920,0
|
|
20241127,152800,72664170,5920,5920,5920,5920,0
|
|
20241127,152700,72664170,5920,5920,5920,5920,0
|
|
20241127,152600,72664170,5920,5920,5920,5920,0
|
|
20241127,152500,72664170,5920,5920,5920,5920,0
|
|
20241127,152400,72664170,5920,5920,5920,5920,0
|
|
20241127,152300,72664170,5920,5920,5920,5920,0
|
|
20241127,152200,72664170,5920,5920,5920,5920,0
|
|
20241127,152100,72664170,5920,5920,5920,5920,0
|
|
20241127,152000,72664170,5920,5920,5920,5920,0
|
|
20241127,151900,72664170,5920,5920,5920,5920,11
|
|
20241127,151800,72599050,5920,5920,5920,5920,0
|
|
20241127,151700,72599050,5920,5920,5920,5920,0
|
|
20241127,151600,72599050,5920,5920,5920,5920,50
|
|
20241127,151500,72303050,5930,5930,5930,5930,0
|
|
20241127,151400,72303050,5930,5930,5930,5930,0
|
|
20241127,151300,72303050,5930,5930,5930,5930,0
|
|
20241127,151200,72303050,5930,5930,5930,5930,0
|
|
20241127,151100,72303050,5930,5930,5930,5930,0
|
|
20241127,151000,72303050,5930,5920,5930,5920,100
|
|
20241127,150900,71711040,5920,5920,5920,5920,0
|
|
20241127,150800,71711040,5920,5920,5920,5920,0
|
|
20241127,150700,71711040,5920,5920,5920,5920,0
|
|
20241127,150600,71711040,5920,5920,5920,5920,0
|
|
20241127,150500,71711040,5920,5920,5920,5920,0
|
|
20241127,150400,71711040,5920,5920,5920,5920,0
|
|
20241127,150300,71711040,5920,5920,5920,5920,0
|
|
20241127,150200,71711040,5920,5920,5920,5920,2
|
|
20241127,150100,71699200,5930,5930,5930,5930,0
|
|
20241127,150000,71699200,5930,5930,5930,5930,0
|
|
20241127,145900,71699200,5930,5930,5930,5930,0
|
|
20241127,145800,71699200,5930,5930,5930,5930,0
|
|
20241127,145700,71699200,5930,5930,5930,5930,0
|
|
20241127,145600,71699200,5930,5930,5930,5930,0
|
|
20241127,145500,71699200,5930,5930,5930,5930,0
|
|
20241127,145400,71699200,5930,5930,5930,5930,0
|
|
20241127,145300,71699200,5930,5930,5930,5930,0
|
|
20241127,145200,71699200,5930,5930,5930,5930,0
|
|
20241127,145100,71699200,5930,5930,5930,5930,0
|
|
20241127,145000,71699200,5930,5930,5930,5930,0
|
|
20241127,144900,71699200,5930,5930,5930,5930,0
|
|
20241127,144800,71699200,5930,5930,5930,5930,0
|
|
20241127,144700,71699200,5930,5930,5930,5930,0
|
|
20241127,144600,71699200,5930,5930,5930,5930,0
|
|
20241127,144500,71699200,5930,5930,5930,5930,0
|
|
20241127,144400,71699200,5930,5930,5930,5930,0
|
|
20241127,144300,71699200,5930,5930,5930,5930,0
|
|
20241127,144200,71699200,5930,5930,5930,5930,0
|
|
20241127,144100,71699200,5930,5930,5930,5930,0
|
|
20241127,144000,71699200,5930,5920,5930,5920,166
|
|
20241127,143900,70716470,5940,5940,5940,5930,9
|
|
20241127,143800,70663080,5930,5930,5930,5930,0
|
|
20241127,143700,70663080,5930,5930,5930,5930,1
|
|
20241127,143600,70657150,5930,5930,5930,5930,0
|
|
20241127,143500,70657150,5930,5930,5930,5930,1
|
|
20241127,143400,70651220,5930,5930,5930,5930,1
|
|
20241127,143300,70645290,5930,5930,5930,5930,0
|
|
20241127,143200,70645290,5930,5930,5930,5930,1
|
|
20241127,143100,70639360,5930,5930,5930,5930,0
|
|
20241127,143000,70639360,5930,5930,5930,5930,1
|
|
20241127,142900,70633430,5930,5930,5930,5930,2
|
|
20241127,142800,70621570,5940,5940,5940,5940,0
|
|
20241127,142700,70621570,5940,5940,5940,5940,0
|
|
20241127,142600,70621570,5940,5940,5940,5940,0
|
|
20241127,142500,70621570,5940,5940,5940,5940,2
|
|
20241127,142400,70609690,5940,5940,5940,5940,0
|
|
20241127,142300,70609690,5940,5940,5940,5940,0
|
|
20241127,142200,70609690,5940,5940,5940,5940,0
|
|
20241127,142100,70609690,5940,5940,5940,5940,0
|
|
20241127,142000,70609690,5940,5940,5940,5940,0
|
|
20241127,141900,70609690,5940,5940,5940,5940,0
|
|
20241127,141800,70609690,5940,5940,5940,5940,0
|
|
20241127,141700,70609690,5940,5940,5940,5940,0
|
|
20241127,141600,70609690,5940,5940,5940,5940,0
|
|
20241127,141500,70609690,5940,5940,5940,5940,0
|
|
20241127,141400,70609690,5940,5940,5940,5940,0
|
|
20241127,141300,70609690,5940,5940,5940,5940,0
|
|
20241127,141200,70609690,5940,5940,5940,5940,0
|
|
20241127,141100,70609690,5940,5940,5940,5940,0
|
|
20241127,141000,70609690,5940,5940,5940,5940,0
|
|
20241127,140900,70609690,5940,5940,5940,5940,0
|
|
20241127,140800,70609690,5940,5940,5940,5940,0
|
|
20241127,140700,70609690,5940,5940,5940,5940,0
|
|
20241127,140600,70609690,5940,5940,5940,5940,0
|
|
20241127,140500,70609690,5940,5940,5940,5940,0
|
|
20241127,140400,70609690,5940,5940,5940,5940,12
|
|
20241127,140300,70538410,5940,5940,5940,5940,0
|
|
20241127,140200,70538410,5940,5940,5940,5940,0
|
|
20241127,140100,70538410,5940,5940,5940,5940,0
|
|
20241127,140000,70538410,5940,5930,5940,5930,81
|
|
20241127,135900,70058070,5940,5940,5940,5940,0
|
|
20241127,135800,70058070,5940,5940,5940,5940,0
|
|
20241127,135700,70058070,5940,5940,5940,5940,0
|
|
20241127,135600,70058070,5940,5940,5940,5940,0
|
|
20241127,135500,70058070,5940,5940,5940,5940,0
|
|
20241127,135400,70058070,5940,5940,5940,5940,0
|
|
20241127,135300,70058070,5940,5940,5940,5940,0
|
|
20241127,135200,70058070,5940,5940,5940,5940,0
|
|
20241127,135100,70058070,5940,5940,5940,5940,9
|
|
20241127,135000,70004610,5940,5940,5940,5940,0
|
|
20241127,134900,70004610,5940,5940,5940,5940,0
|
|
20241127,134800,70004610,5940,5940,5940,5940,0
|
|
20241127,134700,70004610,5940,5930,5940,5930,2
|
|
20241127,134600,69992740,5930,5930,5930,5930,0
|
|
20241127,134500,69992740,5930,5930,5930,5930,1
|
|
20241127,134400,69986810,5930,5950,5950,5930,39
|
|
20241127,134300,69755140,5960,5960,5960,5960,0
|
|
20241127,134200,69755140,5960,5960,5960,5960,0
|
|
20241127,134100,69755140,5960,5960,5960,5960,0
|
|
20241127,134000,69755140,5960,5960,5960,5960,1
|
|
20241127,133900,69749180,5960,5960,5960,5960,0
|
|
20241127,133800,69749180,5960,5960,5960,5960,0
|
|
20241127,133700,69749180,5960,5960,5960,5960,0
|
|
20241127,133600,69749180,5960,5960,5960,5960,0
|
|
20241127,133500,69749180,5960,5960,5960,5960,0
|
|
20241127,133400,69749180,5960,5960,5960,5960,0
|
|
20241127,133300,69749180,5960,5960,5960,5960,0
|
|
20241127,133200,69749180,5960,5960,5960,5960,19
|
|
20241127,133100,69635940,5950,5950,5950,5950,2
|
|
20241127,133000,69624040,5960,5960,5960,5960,0
|
|
20241127,132900,69624040,5960,5960,5960,5960,0
|
|
20241127,132800,69624040,5960,5960,5960,5960,0
|
|
20241127,132700,69624040,5960,5960,5960,5960,0
|
|
20241127,132600,69624040,5960,5960,5960,5960,0
|
|
20241127,132500,69624040,5960,5960,5960,5960,0
|
|
20241127,132400,69624040,5960,5960,5960,5960,10
|
|
20241127,132300,69564440,5960,5960,5960,5960,5
|
|
20241127,132200,69534640,5950,5950,5950,5950,1
|
|
20241127,132100,69528690,5970,5960,5970,5960,301
|
|
20241127,132000,67734720,5960,5960,5960,5960,0
|
|
20241127,131900,67734720,5960,5960,5960,5960,0
|
|
20241127,131800,67734720,5960,5960,5960,5960,0
|
|
20241127,131700,67734720,5960,5960,5960,5960,0
|
|
20241127,131600,67734720,5960,5960,5960,5960,3
|
|
20241127,131500,67716840,5960,5960,5960,5960,0
|
|
20241127,131400,67716840,5960,5960,5960,5960,0
|
|
20241127,131300,67716840,5960,5960,5960,5960,0
|
|
20241127,131200,67716840,5960,5960,5960,5960,0
|
|
20241127,131100,67716840,5960,5960,5960,5960,0
|
|
20241127,131000,67716840,5960,5960,5960,5960,13
|
|
20241127,130900,67639360,5960,5960,5960,5960,1
|
|
20241127,130800,67633400,5960,5960,5960,5960,0
|
|
20241127,130700,67633400,5960,5960,5960,5960,0
|
|
20241127,130600,67633400,5960,5960,5960,5960,0
|
|
20241127,130500,67633400,5960,5960,5960,5960,0
|
|
20241127,130400,67633400,5960,5960,5960,5960,0
|
|
20241127,130300,67633400,5960,5960,5960,5960,0
|
|
20241127,130200,67633400,5960,5960,5960,5960,0
|
|
20241127,130100,67633400,5960,5960,5960,5960,3
|
|
20241127,130000,67615520,5960,5960,5960,5960,0
|
|
20241127,125900,67615520,5960,5960,5960,5960,6
|
|
20241127,125800,67579760,5960,5960,5960,5960,5
|
|
20241127,125700,67549960,5960,5960,5960,5960,0
|
|
20241127,125600,67549960,5960,5960,5960,5960,0
|
|
20241127,125500,67549960,5960,5960,5960,5960,2
|
|
20241127,125400,67538040,5960,5960,5960,5960,9
|
|
20241127,125300,67484400,5960,5960,5960,5960,0
|
|
20241127,125200,67484400,5960,5960,5960,5960,3
|
|
20241127,125100,67466520,5960,5960,5960,5960,0
|
|
20241127,125000,67466520,5960,5960,5960,5960,0
|
|
20241127,124900,67466520,5960,5960,5960,5960,0
|
|
20241127,124800,67466520,5960,5960,5960,5960,0
|
|
20241127,124700,67466520,5960,5960,5960,5960,0
|
|
20241127,124600,67466520,5960,5960,5960,5960,0
|
|
20241127,124500,67466520,5960,5960,5960,5960,0
|
|
20241127,124400,67466520,5960,5960,5960,5960,0
|
|
20241127,124300,67466520,5960,5960,5960,5960,0
|
|
20241127,124200,67466520,5960,5960,5960,5960,0
|
|
20241127,124100,67466520,5960,5960,5960,5960,0
|
|
20241127,124000,67466520,5960,5960,5960,5960,0
|
|
20241127,123900,67466520,5960,5960,5960,5960,0
|
|
20241127,123800,67466520,5960,5960,5960,5960,0
|
|
20241127,123700,67466520,5960,5960,5960,5960,0
|
|
20241127,123600,67466520,5960,5960,5960,5960,0
|
|
20241127,123500,67466520,5960,5960,5960,5960,0
|
|
20241127,123400,67466520,5960,5960,5960,5960,0
|
|
20241127,123300,67466520,5960,5960,5960,5960,0
|
|
20241127,123200,67466520,5960,5960,5960,5960,0
|
|
20241127,123100,67466520,5960,5960,5960,5960,0
|
|
20241127,123000,67466520,5960,5950,5960,5950,1000
|
|
20241127,122900,61510080,5950,5950,5950,5950,0
|
|
20241127,122800,61510080,5950,5950,5950,5950,0
|
|
20241127,122700,61510080,5950,5950,5950,5950,0
|
|
20241127,122600,61510080,5950,5950,5950,5950,0
|
|
20241127,122500,61510080,5950,5950,5950,5950,0
|
|
20241127,122400,61510080,5950,5950,5950,5950,0
|
|
20241127,122300,61510080,5950,5950,5950,5950,3
|
|
20241127,122200,61492230,5950,5950,5950,5950,0
|
|
20241127,122100,61492230,5950,5950,5950,5950,9
|
|
20241127,122000,61438680,5950,5950,5950,5950,5
|
|
20241127,121900,61408930,5950,5950,5950,5950,0
|
|
20241127,121800,61408930,5950,5950,5950,5950,0
|
|
20241127,121700,61408930,5950,5950,5950,5950,0
|
|
20241127,121600,61408930,5950,5950,5950,5950,0
|
|
20241127,121500,61408930,5950,5950,5950,5950,1
|
|
20241127,121400,61402980,5950,5950,5950,5950,0
|
|
20241127,121300,61402980,5950,5950,5950,5950,2
|
|
20241127,121200,61391080,5950,5950,5950,5950,0
|
|
20241127,121100,61391080,5950,5950,5950,5950,0
|
|
20241127,121000,61391080,5950,5950,5950,5950,22
|
|
20241127,120900,61260180,5950,5950,5950,5950,0
|
|
20241127,120800,61260180,5950,5950,5950,5950,0
|
|
20241127,120700,61260180,5950,5950,5950,5950,0
|
|
20241127,120600,61260180,5950,5950,5950,5950,0
|
|
20241127,120500,61260180,5950,5950,5950,5950,9
|
|
20241127,120400,61206630,5950,5950,5950,5950,0
|
|
20241127,120300,61206630,5950,5950,5950,5950,0
|
|
20241127,120200,61206630,5950,5950,5950,5950,0
|
|
20241127,120100,61206630,5950,5950,5950,5950,21
|
|
20241127,120000,61081680,5940,5940,5940,5940,0
|
|
20241127,115900,61081680,5940,5960,5960,5930,1116
|
|
20241127,115800,54455610,5940,5940,5940,5940,0
|
|
20241127,115700,54455610,5940,5970,5970,5940,1100
|
|
20241127,115600,47909490,5980,6010,6010,5980,1067
|
|
20241127,115500,41518150,6030,6020,6030,6020,7
|
|
20241127,115400,41475990,6020,5990,6020,5990,430
|
|
20241127,115300,38895990,5980,5980,5980,5980,0
|
|
20241127,115200,38895990,5980,5980,5980,5980,0
|
|
20241127,115100,38895990,5980,5990,5990,5980,43
|
|
20241127,115000,38638790,6000,6000,6000,6000,0
|
|
20241127,114900,38638790,6000,6000,6000,6000,60
|
|
20241127,114800,38278790,6000,6000,6000,6000,21
|
|
20241127,114700,38152790,6000,6000,6000,6000,25
|
|
20241127,114600,38002790,6000,6000,6000,6000,25
|
|
20241127,114500,37852790,6000,5970,6000,5970,305
|
|
20241127,114400,36023080,5960,5950,5960,5950,63
|
|
20241127,114300,35647750,5950,5950,5950,5950,0
|
|
20241127,114200,35647750,5950,5950,5950,5950,0
|
|
20241127,114100,35647750,5950,5950,5950,5950,470
|
|
20241127,114000,32851250,5950,5950,5950,5950,0
|
|
20241127,113900,32851250,5950,5940,5950,5940,500
|
|
20241127,113800,29877260,5950,5950,5950,5950,0
|
|
20241127,113700,29877260,5950,5950,5950,5950,0
|
|
20241127,113600,29877260,5950,5950,5950,5950,0
|
|
20241127,113500,29877260,5950,5950,5950,5950,0
|
|
20241127,113400,29877260,5950,5950,5950,5950,0
|
|
20241127,113300,29877260,5950,5950,5950,5950,0
|
|
20241127,113200,29877260,5950,5950,5950,5950,0
|
|
20241127,113100,29877260,5950,5950,5950,5950,0
|
|
20241127,113000,29877260,5950,5950,5950,5950,0
|
|
20241127,112900,29877260,5950,5950,5950,5950,0
|
|
20241127,112800,29877260,5950,5950,5950,5950,0
|
|
20241127,112700,29877260,5950,5950,5950,5950,0
|
|
20241127,112600,29877260,5950,5950,5950,5950,16
|
|
20241127,112500,29782060,5950,5950,5950,5950,0
|
|
20241127,112400,29782060,5950,5950,5950,5950,20
|
|
20241127,112300,29663060,5940,5940,5940,5940,0
|
|
20241127,112200,29663060,5940,5940,5940,5940,0
|
|
20241127,112100,29663060,5940,5940,5940,5940,51
|
|
20241127,112000,29360120,5940,5940,5940,5940,50
|
|
20241127,111900,29063120,5930,5930,5930,5930,0
|
|
20241127,111800,29063120,5930,5930,5930,5930,0
|
|
20241127,111700,29063120,5930,5930,5930,5930,0
|
|
20241127,111600,29063120,5930,5930,5930,5930,0
|
|
20241127,111500,29063120,5930,5930,5930,5930,0
|
|
20241127,111400,29063120,5930,5930,5930,5930,0
|
|
20241127,111300,29063120,5930,5910,5930,5910,62
|
|
20241127,111200,28695480,5930,5930,5930,5930,0
|
|
20241127,111100,28695480,5930,5930,5930,5930,100
|
|
20241127,111000,28102480,5900,5900,5900,5900,0
|
|
20241127,110900,28102480,5900,5900,5900,5900,0
|
|
20241127,110800,28102480,5900,5900,5900,5900,0
|
|
20241127,110700,28102480,5900,5900,5900,5900,0
|
|
20241127,110600,28102480,5900,5900,5900,5900,0
|
|
20241127,110500,28102480,5900,5900,5900,5900,0
|
|
20241127,110400,28102480,5900,5900,5900,5900,0
|
|
20241127,110300,28102480,5900,5900,5900,5900,0
|
|
20241127,110200,28102480,5900,5900,5900,5900,0
|
|
20241127,110100,28102480,5900,5900,5900,5900,0
|
|
20241127,110000,28102480,5900,5900,5900,5900,0
|
|
20241127,105900,28102480,5900,5900,5900,5900,0
|
|
20241127,105800,28102480,5900,5900,5900,5900,0
|
|
20241127,105700,28102480,5900,5900,5900,5900,0
|
|
20241127,105600,28102480,5900,5900,5900,5900,0
|
|
20241127,105500,28102480,5900,5900,5900,5900,0
|
|
20241127,105400,28102480,5900,5900,5900,5900,0
|
|
20241127,105300,28102480,5900,5900,5900,5900,0
|
|
20241127,105200,28102480,5900,5900,5900,5900,0
|
|
20241127,105100,28102480,5900,5900,5900,5900,0
|
|
20241127,105000,28102480,5900,5900,5900,5900,0
|
|
20241127,104900,28102480,5900,5900,5900,5900,0
|
|
20241127,104800,28102480,5900,5900,5900,5900,0
|
|
20241127,104700,28102480,5900,5900,5900,5900,2
|
|
20241127,104600,28090680,5930,5930,5930,5930,0
|
|
20241127,104500,28090680,5930,5930,5930,5930,0
|
|
20241127,104400,28090680,5930,5930,5930,5930,0
|
|
20241127,104300,28090680,5930,5930,5930,5930,0
|
|
20241127,104200,28090680,5930,5930,5930,5930,0
|
|
20241127,104100,28090680,5930,5930,5930,5930,0
|
|
20241127,104000,28090680,5930,5930,5930,5930,0
|
|
20241127,103900,28090680,5930,5930,5930,5930,9
|
|
20241127,103800,28037310,5930,5930,5930,5930,0
|
|
20241127,103700,28037310,5930,5930,5930,5930,10
|
|
20241127,103600,27978010,5930,5930,5930,5930,0
|
|
20241127,103500,27978010,5930,5930,5930,5930,35
|
|
20241127,103400,27770460,5920,5920,5920,5920,0
|
|
20241127,103300,27770460,5920,5920,5920,5920,51
|
|
20241127,103200,27468540,5920,5920,5920,5920,0
|
|
20241127,103100,27468540,5920,5920,5920,5920,0
|
|
20241127,103000,27468540,5920,5920,5920,5920,0
|
|
20241127,102900,27468540,5920,5920,5920,5920,0
|
|
20241127,102800,27468540,5920,5920,5920,5920,0
|
|
20241127,102700,27468540,5920,5920,5920,5920,4
|
|
20241127,102600,27444860,5920,5920,5920,5920,6
|
|
20241127,102500,27409340,5900,5900,5900,5900,0
|
|
20241127,102400,27409340,5900,5900,5900,5900,0
|
|
20241127,102300,27409340,5900,5900,5900,5900,0
|
|
20241127,102200,27409340,5900,5900,5900,5900,3
|
|
20241127,102100,27391640,5920,5920,5920,5920,0
|
|
20241127,102000,27391640,5920,5920,5920,5920,0
|
|
20241127,101900,27391640,5920,5920,5920,5920,0
|
|
20241127,101800,27391640,5920,5920,5920,5920,3
|
|
20241127,101700,27373880,5920,5920,5920,5920,6
|
|
20241127,101600,27338360,5920,5920,5920,5920,0
|
|
20241127,101500,27338360,5920,5920,5920,5920,0
|
|
20241127,101400,27338360,5920,5920,5920,5920,0
|
|
20241127,101300,27338360,5920,5920,5920,5920,0
|
|
20241127,101200,27338360,5920,5920,5920,5920,0
|
|
20241127,101100,27338360,5920,5920,5920,5920,0
|
|
20241127,101000,27338360,5920,5910,5920,5910,18
|
|
20241127,100900,27231930,5920,5920,5920,5920,7
|
|
20241127,100800,27190490,5900,5900,5900,5900,24
|
|
20241127,100700,27048890,5920,5920,5920,5920,0
|
|
20241127,100600,27048890,5920,5900,5920,5880,240
|
|
20241127,100500,25634590,5920,5920,5920,5920,0
|
|
20241127,100400,25634590,5920,5920,5920,5920,49
|
|
20241127,100300,25344510,5920,5920,5920,5920,0
|
|
20241127,100200,25344510,5920,5920,5920,5920,0
|
|
20241127,100100,25344510,5920,5920,5920,5920,0
|
|
20241127,100000,25344510,5920,5920,5920,5920,0
|
|
20241127,095900,25344510,5920,5920,5920,5920,0
|
|
20241127,095800,25344510,5920,5920,5920,5920,4
|
|
20241127,095700,25320830,5890,5890,5890,5890,0
|
|
20241127,095600,25320830,5890,5890,5890,5890,0
|
|
20241127,095500,25320830,5890,5890,5890,5890,4
|
|
20241127,095400,25297270,5920,5920,5920,5920,0
|
|
20241127,095300,25297270,5920,5920,5920,5920,1
|
|
20241127,095200,25291350,5890,5900,5900,5890,22
|
|
20241127,095100,25161760,5920,5920,5920,5920,0
|
|
20241127,095000,25161760,5920,5920,5920,5920,2
|
|
20241127,094900,25149920,5920,5920,5920,5920,3
|
|
20241127,094800,25132160,5920,5920,5920,5920,10
|
|
20241127,094700,25072960,5920,5920,5920,5920,10
|
|
20241127,094600,25013760,5920,5920,5920,5920,0
|
|
20241127,094500,25013760,5920,5920,5920,5920,0
|
|
20241127,094400,25013760,5920,5920,5920,5920,0
|
|
20241127,094300,25013760,5920,5920,5920,5920,6
|
|
20241127,094200,24978240,5920,5920,5920,5920,4
|
|
20241127,094100,24954560,5920,5920,5920,5920,0
|
|
20241127,094000,24954560,5920,5920,5920,5920,7
|
|
20241127,093900,24913120,5920,5920,5920,5920,10
|
|
20241127,093800,24853920,5890,5890,5890,5890,50
|
|
20241127,093700,24559420,5900,5900,5900,5900,2949
|
|
20241127,093600,7160320,5910,5910,5910,5910,0
|
|
20241127,093500,7160320,5910,5910,5910,5910,0
|
|
20241127,093400,7160320,5910,5910,5910,5910,0
|
|
20241127,093300,7160320,5910,5910,5910,5910,0
|
|
20241127,093200,7160320,5910,5910,5910,5910,0
|
|
20241127,093100,7160320,5910,5910,5910,5910,0
|
|
20241127,093000,7160320,5910,5910,5910,5910,0
|
|
20241127,092900,7160320,5910,5910,5910,5910,0
|
|
20241127,092800,7160320,5910,5910,5910,5910,150
|
|
20241127,092700,6273820,5910,5920,5920,5910,34
|
|
20241127,092600,6072780,5920,5920,5920,5920,251
|
|
20241127,092500,4586860,5920,5920,5920,5920,10
|
|
20241127,092400,4527660,5930,5930,5930,5930,0
|
|
20241127,092300,4527660,5930,5930,5930,5930,0
|
|
20241127,092200,4527660,5930,5930,5930,5930,0
|
|
20241127,092100,4527660,5930,5930,5930,5930,0
|
|
20241127,092000,4527660,5930,5930,5930,5930,0
|
|
20241127,091900,4527660,5930,5930,5930,5930,0
|
|
20241127,091800,4527660,5930,5930,5930,5930,0
|
|
20241127,091700,4527660,5930,5930,5930,5930,0
|
|
20241127,091600,4527660,5930,5930,5930,5930,0
|
|
20241127,091500,4527660,5930,5930,5930,5930,1
|
|
20241127,091400,4521730,5920,5920,5920,5920,572
|
|
20241127,091300,1135490,5920,5920,5920,5920,0
|
|
20241127,091200,1135490,5920,5920,5920,5920,0
|
|
20241127,091100,1135490,5920,5920,5920,5920,7
|
|
20241127,091000,1094050,5920,5910,5920,5910,23
|
|
20241127,090900,958020,5900,5900,5900,5900,1
|
|
20241127,090800,952120,5910,5910,5910,5910,19
|
|
20241127,090700,839830,5910,5910,5910,5910,10
|
|
20241127,090600,780730,5920,5920,5920,5920,0
|
|
20241127,090500,780730,5920,5920,5920,5920,0
|
|
20241127,090400,780730,5920,5910,5920,5910,16
|
|
20241127,090300,686080,5920,5920,5920,5920,0
|
|
20241127,090200,686080,5920,5920,5920,5920,0
|
|
20241127,090100,686080,5920,5910,5920,5900,100
|
|
20241127,090000,94720,5920,5920,5920,5920,16
|