589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,184600,57662610,6030,6030,6030,6030,289
|
|
20241202,184500,57662610,6030,6030,6030,6030,0
|
|
20241202,184400,57662610,6030,6030,6030,6030,0
|
|
20241202,184300,57662610,6030,6030,6030,6030,0
|
|
20241202,184200,57662610,6030,6030,6030,6030,0
|
|
20241202,184100,57662610,6030,6030,6030,6030,0
|
|
20241202,184000,57662610,6030,6030,6030,6030,0
|
|
20241202,183900,57662610,6030,6030,6030,6030,0
|
|
20241202,183800,57662610,6030,6030,6030,6030,0
|
|
20241202,183700,57662610,6030,6030,6030,6030,0
|
|
20241202,183600,57662610,6030,6030,6030,6030,0
|
|
20241202,183500,57662610,6030,6030,6030,6030,0
|
|
20241202,183400,57662610,6030,6030,6030,6030,0
|
|
20241202,183300,57662610,6030,6030,6030,6030,0
|
|
20241202,183200,57662610,6030,6030,6030,6030,0
|
|
20241202,183100,57662610,6030,6030,6030,6030,0
|
|
20241202,183000,57662610,6030,6030,6030,6030,0
|
|
20241202,182900,57662610,6030,6030,6030,6030,0
|
|
20241202,182800,57662610,6030,6030,6030,6030,0
|
|
20241202,182700,57662610,6030,6030,6030,6030,0
|
|
20241202,182600,57662610,6030,6030,6030,6030,0
|
|
20241202,182500,57662610,6030,6030,6030,6030,0
|
|
20241202,182400,57662610,6030,6030,6030,6030,0
|
|
20241202,182300,57662610,6030,6030,6030,6030,0
|
|
20241202,182200,57662610,6030,6030,6030,6030,0
|
|
20241202,182100,57662610,6030,6030,6030,6030,0
|
|
20241202,182000,57662610,6030,6030,6030,6030,0
|
|
20241202,181900,57662610,6030,6030,6030,6030,0
|
|
20241202,181800,57662610,6030,6030,6030,6030,0
|
|
20241202,181700,57662610,6030,6030,6030,6030,0
|
|
20241202,181600,57662610,6030,6030,6030,6030,289
|
|
20241202,181500,57662610,6030,6030,6030,6030,0
|
|
20241202,181400,57662610,6030,6030,6030,6030,0
|
|
20241202,181300,57662610,6030,6030,6030,6030,0
|
|
20241202,181200,57662610,6030,6030,6030,6030,0
|
|
20241202,181100,57662610,6030,6030,6030,6030,0
|
|
20241202,181000,57662610,6030,6030,6030,6030,0
|
|
20241202,180900,57662610,6030,6030,6030,6030,0
|
|
20241202,180800,57662610,6030,6030,6030,6030,0
|
|
20241202,180700,57662610,6030,6030,6030,6030,0
|
|
20241202,180600,57662610,6030,6030,6030,6030,0
|
|
20241202,180500,57662610,6030,6030,6030,6030,0
|
|
20241202,180400,57662610,6030,6030,6030,6030,0
|
|
20241202,180300,57662610,6030,6030,6030,6030,0
|
|
20241202,180200,57662610,6030,6030,6030,6030,0
|
|
20241202,180100,57662610,6030,6030,6030,6030,0
|
|
20241202,180000,57662610,6030,6030,6030,6030,0
|
|
20241202,175900,57662610,6030,6030,6030,6030,0
|
|
20241202,175800,57662610,6030,6030,6030,6030,0
|
|
20241202,175700,57662610,6030,6030,6030,6030,0
|
|
20241202,175600,57662610,6030,6030,6030,6030,0
|
|
20241202,175500,57662610,6030,6030,6030,6030,0
|
|
20241202,175400,57662610,6030,6030,6030,6030,0
|
|
20241202,175300,57662610,6030,6030,6030,6030,0
|
|
20241202,175200,57662610,6030,6030,6030,6030,0
|
|
20241202,175100,57662610,6030,6030,6030,6030,0
|
|
20241202,175000,57662610,6030,6030,6030,6030,0
|
|
20241202,174900,57662610,6030,6030,6030,6030,0
|
|
20241202,174800,57662610,6030,6030,6030,6030,0
|
|
20241202,174700,57662610,6030,6030,6030,6030,0
|
|
20241202,174600,57662610,6030,6030,6030,6030,289
|
|
20241202,174500,57662610,6030,6030,6030,6030,0
|
|
20241202,174400,57662610,6030,6030,6030,6030,0
|
|
20241202,174300,57662610,6030,6030,6030,6030,0
|
|
20241202,174200,57662610,6030,6030,6030,6030,0
|
|
20241202,174100,57662610,6030,6030,6030,6030,0
|
|
20241202,174000,57662610,6030,6030,6030,6030,0
|
|
20241202,173900,57662610,6030,6030,6030,6030,0
|
|
20241202,173800,57662610,6030,6030,6030,6030,0
|
|
20241202,173700,57662610,6030,6030,6030,6030,0
|
|
20241202,173600,57662610,6030,6030,6030,6030,0
|
|
20241202,173500,57662610,6030,6030,6030,6030,0
|
|
20241202,173400,57662610,6030,6030,6030,6030,0
|
|
20241202,173300,57662610,6030,6030,6030,6030,0
|
|
20241202,173200,57662610,6030,6030,6030,6030,0
|
|
20241202,173100,57662610,6030,6030,6030,6030,0
|
|
20241202,173000,57662610,6030,6030,6030,6030,0
|
|
20241202,172900,57662610,6030,6030,6030,6030,0
|
|
20241202,172800,57662610,6030,6030,6030,6030,0
|
|
20241202,172700,57662610,6030,6030,6030,6030,0
|
|
20241202,172600,57662610,6030,6030,6030,6030,0
|
|
20241202,172500,57662610,6030,6030,6030,6030,0
|
|
20241202,172400,57662610,6030,6030,6030,6030,0
|
|
20241202,172300,57662610,6030,6030,6030,6030,0
|
|
20241202,172200,57662610,6030,6030,6030,6030,0
|
|
20241202,172100,57662610,6030,6030,6030,6030,0
|
|
20241202,172000,57662610,6030,6030,6030,6030,0
|
|
20241202,171900,57662610,6030,6030,6030,6030,0
|
|
20241202,171800,57662610,6030,6030,6030,6030,0
|
|
20241202,171700,57662610,6030,6030,6030,6030,0
|
|
20241202,171600,57662610,6030,6030,6030,6030,289
|
|
20241202,171500,57662610,6030,6030,6030,6030,0
|
|
20241202,171400,57662610,6030,6030,6030,6030,0
|
|
20241202,171300,57662610,6030,6030,6030,6030,0
|
|
20241202,171200,57662610,6030,6030,6030,6030,0
|
|
20241202,171100,57662610,6030,6030,6030,6030,0
|
|
20241202,171000,57662610,6030,6030,6030,6030,0
|
|
20241202,170900,57662610,6030,6030,6030,6030,0
|
|
20241202,170800,57662610,6030,6030,6030,6030,0
|
|
20241202,170700,57662610,6030,6030,6030,6030,0
|
|
20241202,170600,57662610,6030,6030,6030,6030,0
|
|
20241202,170500,57662610,6030,6030,6030,6030,0
|
|
20241202,170400,57662610,6030,6030,6030,6030,0
|
|
20241202,170300,57662610,6030,6030,6030,6030,0
|
|
20241202,170200,57662610,6030,6030,6030,6030,0
|
|
20241202,170100,57662610,6030,6030,6030,6030,0
|
|
20241202,170000,57662610,6030,6030,6030,6030,0
|
|
20241202,165900,57662610,6030,6030,6030,6030,0
|
|
20241202,165800,57662610,6030,6030,6030,6030,0
|
|
20241202,165700,57662610,6030,6030,6030,6030,0
|
|
20241202,165600,57662610,6030,6030,6030,6030,0
|
|
20241202,165500,57662610,6030,6030,6030,6030,0
|
|
20241202,165400,57662610,6030,6030,6030,6030,0
|
|
20241202,165300,57662610,6030,6030,6030,6030,0
|
|
20241202,165200,57662610,6030,6030,6030,6030,0
|
|
20241202,165100,57662610,6030,6030,6030,6030,0
|
|
20241202,165000,57662610,6030,6030,6030,6030,0
|
|
20241202,164900,57662610,6030,6030,6030,6030,0
|
|
20241202,164800,57662610,6030,6030,6030,6030,0
|
|
20241202,164700,57662610,6030,6030,6030,6030,0
|
|
20241202,164600,57662610,6030,6030,6030,6030,289
|
|
20241202,164500,57662610,6030,6030,6030,6030,0
|
|
20241202,164400,57662610,6030,6030,6030,6030,0
|
|
20241202,164300,57662610,6030,6030,6030,6030,0
|
|
20241202,164200,57662610,6030,6030,6030,6030,0
|
|
20241202,164100,57662610,6030,6030,6030,6030,0
|
|
20241202,164000,57662610,6030,6030,6030,6030,0
|
|
20241202,163900,57662610,6030,6030,6030,6030,0
|
|
20241202,163800,57662610,6030,6030,6030,6030,0
|
|
20241202,163700,57662610,6030,6030,6030,6030,0
|
|
20241202,163600,57662610,6030,6030,6030,6030,0
|
|
20241202,163500,57662610,6030,6030,6030,6030,0
|
|
20241202,163400,57662610,6030,6030,6030,6030,0
|
|
20241202,163300,57662610,6030,6030,6030,6030,0
|
|
20241202,163200,57662610,6030,6030,6030,6030,0
|
|
20241202,163100,57662610,6030,6030,6030,6030,0
|
|
20241202,163000,57662610,6030,6030,6030,6030,0
|
|
20241202,162900,57662610,6030,6030,6030,6030,0
|
|
20241202,162800,57662610,6030,6030,6030,6030,0
|
|
20241202,162700,57662610,6030,6030,6030,6030,0
|
|
20241202,162600,57662610,6030,6030,6030,6030,0
|
|
20241202,162500,57662610,6030,6030,6030,6030,0
|
|
20241202,162400,57662610,6030,6030,6030,6030,0
|
|
20241202,162300,57662610,6030,6030,6030,6030,0
|
|
20241202,162200,57662610,6030,6030,6030,6030,0
|
|
20241202,162100,57662610,6030,6030,6030,6030,0
|
|
20241202,162000,57662610,6030,6030,6030,6030,0
|
|
20241202,161900,57662610,6030,6030,6030,6030,0
|
|
20241202,161800,57662610,6030,6030,6030,6030,0
|
|
20241202,161700,57662610,6030,6030,6030,6030,0
|
|
20241202,161600,57662610,6030,6030,6030,6030,289
|
|
20241202,161500,57662610,6030,6030,6030,6030,0
|
|
20241202,161400,57662610,6030,6030,6030,6030,0
|
|
20241202,161300,57662610,6030,6030,6030,6030,0
|
|
20241202,161200,57662610,6030,6030,6030,6030,0
|
|
20241202,161100,57662610,6030,6030,6030,6030,0
|
|
20241202,161000,57662610,6030,6030,6030,6030,0
|
|
20241202,160900,57662610,6030,6030,6030,6030,0
|
|
20241202,160800,57662610,6030,6030,6030,6030,0
|
|
20241202,160700,57662610,6030,6030,6030,6030,0
|
|
20241202,160600,57662610,6030,6030,6030,6030,0
|
|
20241202,160500,57662610,6030,6030,6030,6030,0
|
|
20241202,160400,57662610,6030,6030,6030,6030,0
|
|
20241202,160300,57662610,6030,6030,6030,6030,0
|
|
20241202,160200,57662610,6030,6030,6030,6030,0
|
|
20241202,160100,57662610,6030,6030,6030,6030,0
|
|
20241202,160000,57662610,6030,6030,6030,6030,0
|
|
20241202,155900,57662610,6030,6030,6030,6030,0
|
|
20241202,155800,57662610,6030,6030,6030,6030,0
|
|
20241202,155700,57662610,6030,6030,6030,6030,0
|
|
20241202,155600,57662610,6030,6030,6030,6030,0
|
|
20241202,155500,57662610,6030,6030,6030,6030,0
|
|
20241202,155400,57662610,6030,6030,6030,6030,0
|
|
20241202,155300,57662610,6030,6030,6030,6030,0
|
|
20241202,155200,57662610,6030,6030,6030,6030,0
|
|
20241202,155100,57662610,6030,6030,6030,6030,0
|
|
20241202,155000,57662610,6030,6030,6030,6030,0
|
|
20241202,154900,57662610,6030,6030,6030,6030,0
|
|
20241202,154800,57662610,6030,6030,6030,6030,0
|
|
20241202,154700,57662610,6030,6030,6030,6030,0
|
|
20241202,154600,57662610,6030,6030,6030,6030,289
|
|
20241202,154500,57662610,6030,6030,6030,6030,0
|
|
20241202,154400,57662610,6030,6030,6030,6030,0
|
|
20241202,154300,57662610,6030,6030,6030,6030,0
|
|
20241202,154200,57662610,6030,6030,6030,6030,0
|
|
20241202,154100,57662610,6030,6030,6030,6030,0
|
|
20241202,154000,57662610,6030,6030,6030,6030,0
|
|
20241202,153900,57662610,6030,6030,6030,6030,0
|
|
20241202,153800,57662610,6030,6030,6030,6030,0
|
|
20241202,153700,57662610,6030,6030,6030,6030,0
|
|
20241202,153600,57662610,6030,6030,6030,6030,0
|
|
20241202,153500,57662610,6030,6030,6030,6030,0
|
|
20241202,153400,57662610,6030,6030,6030,6030,0
|
|
20241202,153300,57662610,6030,6030,6030,6030,0
|
|
20241202,153200,57662610,6030,6030,6030,6030,0
|
|
20241202,153100,57662610,6030,6030,6030,6030,0
|
|
20241202,153000,57662610,6030,6030,6030,6030,289
|
|
20241202,152900,55919940,6040,6040,6040,6040,0
|
|
20241202,152800,55919940,6040,6040,6040,6040,0
|
|
20241202,152700,55919940,6040,6040,6040,6040,0
|
|
20241202,152600,55919940,6040,6040,6040,6040,0
|
|
20241202,152500,55919940,6040,6040,6040,6040,0
|
|
20241202,152400,55919940,6040,6040,6040,6040,0
|
|
20241202,152300,55919940,6040,6040,6040,6040,0
|
|
20241202,152200,55919940,6040,6040,6040,6040,0
|
|
20241202,152100,55919940,6040,6040,6040,6040,0
|
|
20241202,152000,55919940,6040,6040,6040,6040,0
|
|
20241202,151900,55919940,6040,6040,6040,6040,0
|
|
20241202,151800,55919940,6040,6030,6040,6030,182
|
|
20241202,151700,54822470,6030,6020,6030,6020,110
|
|
20241202,151600,54159780,6020,6020,6020,6020,0
|
|
20241202,151500,54159780,6020,6020,6020,6020,0
|
|
20241202,151400,54159780,6020,6020,6020,6020,0
|
|
20241202,151300,54159780,6020,6020,6020,6020,0
|
|
20241202,151200,54159780,6020,6020,6020,6020,0
|
|
20241202,151100,54159780,6020,6020,6020,6020,0
|
|
20241202,151000,54159780,6020,6010,6020,6010,53
|
|
20241202,150900,53840910,6010,6000,6010,6000,82
|
|
20241202,150800,53348100,6010,6010,6010,6010,0
|
|
20241202,150700,53348100,6010,6010,6010,6010,0
|
|
20241202,150600,53348100,6010,6010,6010,6010,50
|
|
20241202,150500,53047600,6000,6000,6000,6000,0
|
|
20241202,150400,53047600,6000,6000,6000,6000,0
|
|
20241202,150300,53047600,6000,6000,6000,6000,0
|
|
20241202,150200,53047600,6000,6000,6000,6000,54
|
|
20241202,150100,52723600,6020,6020,6020,6020,0
|
|
20241202,150000,52723600,6020,6020,6020,6020,0
|
|
20241202,145900,52723600,6020,6020,6020,6020,0
|
|
20241202,145800,52723600,6020,6020,6020,6020,0
|
|
20241202,145700,52723600,6020,6020,6020,6020,0
|
|
20241202,145600,52723600,6020,6020,6020,6020,0
|
|
20241202,145500,52723600,6020,6020,6020,6020,21
|
|
20241202,145400,52597180,6030,6030,6030,6030,0
|
|
20241202,145300,52597180,6030,6020,6030,6020,50
|
|
20241202,145200,52296120,6020,6020,6020,6020,0
|
|
20241202,145100,52296120,6020,6020,6020,6020,0
|
|
20241202,145000,52296120,6020,6020,6020,6020,0
|
|
20241202,144900,52296120,6020,6020,6020,6020,0
|
|
20241202,144800,52296120,6020,6020,6020,6020,0
|
|
20241202,144700,52296120,6020,6020,6020,6020,0
|
|
20241202,144600,52296120,6020,6020,6020,6020,0
|
|
20241202,144500,52296120,6020,6020,6020,6020,0
|
|
20241202,144400,52296120,6020,6020,6020,6020,0
|
|
20241202,144300,52296120,6020,6010,6020,6010,2
|
|
20241202,144200,52284090,6000,6000,6000,6000,0
|
|
20241202,144100,52284090,6000,6000,6000,6000,0
|
|
20241202,144000,52284090,6000,6000,6000,6000,0
|
|
20241202,143900,52284090,6000,6000,6000,6000,0
|
|
20241202,143800,52284090,6000,6000,6000,6000,0
|
|
20241202,143700,52284090,6000,6000,6000,6000,0
|
|
20241202,143600,52284090,6000,6000,6000,6000,0
|
|
20241202,143500,52284090,6000,6000,6000,6000,0
|
|
20241202,143400,52284090,6000,6000,6000,6000,0
|
|
20241202,143300,52284090,6000,6000,6000,6000,0
|
|
20241202,143200,52284090,6000,6000,6000,6000,0
|
|
20241202,143100,52284090,6000,6000,6000,6000,1
|
|
20241202,143000,52278090,6010,6010,6010,6010,0
|
|
20241202,142900,52278090,6010,6010,6010,6010,0
|
|
20241202,142800,52278090,6010,6010,6010,6010,0
|
|
20241202,142700,52278090,6010,6010,6010,6010,5
|
|
20241202,142600,52248040,6000,6000,6000,6000,23
|
|
20241202,142500,52110040,6000,6000,6000,6000,0
|
|
20241202,142400,52110040,6000,6000,6000,6000,0
|
|
20241202,142300,52110040,6000,6000,6000,6000,0
|
|
20241202,142200,52110040,6000,6000,6000,6000,0
|
|
20241202,142100,52110040,6000,6000,6000,6000,0
|
|
20241202,142000,52110040,6000,6000,6000,6000,0
|
|
20241202,141900,52110040,6000,6000,6000,6000,0
|
|
20241202,141800,52110040,6000,6000,6000,6000,0
|
|
20241202,141700,52110040,6000,6000,6000,6000,0
|
|
20241202,141600,52110040,6000,6000,6000,6000,0
|
|
20241202,141500,52110040,6000,6000,6000,6000,1
|
|
20241202,141400,52104040,6020,6020,6020,6020,0
|
|
20241202,141300,52104040,6020,6020,6020,6020,0
|
|
20241202,141200,52104040,6020,6020,6020,6020,0
|
|
20241202,141100,52104040,6020,6020,6020,6020,0
|
|
20241202,141000,52104040,6020,6020,6020,6020,0
|
|
20241202,140900,52104040,6020,6020,6020,6020,0
|
|
20241202,140800,52104040,6020,6020,6020,6020,0
|
|
20241202,140700,52104040,6020,6020,6020,6020,0
|
|
20241202,140600,52104040,6020,6020,6020,6020,0
|
|
20241202,140500,52104040,6020,6020,6020,6020,0
|
|
20241202,140400,52104040,6020,6020,6020,6020,0
|
|
20241202,140300,52104040,6020,6020,6020,6020,0
|
|
20241202,140200,52104040,6020,6020,6020,6020,0
|
|
20241202,140100,52104040,6020,6020,6020,6020,0
|
|
20241202,140000,52104040,6020,6020,6020,6020,0
|
|
20241202,135900,52104040,6020,6020,6020,6020,0
|
|
20241202,135800,52104040,6020,6020,6020,6020,0
|
|
20241202,135700,52104040,6020,6020,6020,6020,1
|
|
20241202,135600,52098020,6010,6010,6010,6010,0
|
|
20241202,135500,52098020,6010,6010,6010,6010,0
|
|
20241202,135400,52098020,6010,6010,6010,6010,5
|
|
20241202,135300,52067970,6020,6020,6020,6020,0
|
|
20241202,135200,52067970,6020,6020,6020,6020,0
|
|
20241202,135100,52067970,6020,6020,6020,6020,0
|
|
20241202,135000,52067970,6020,6020,6020,6020,0
|
|
20241202,134900,52067970,6020,6020,6020,6020,0
|
|
20241202,134800,52067970,6020,6020,6020,6020,0
|
|
20241202,134700,52067970,6020,6020,6020,6020,0
|
|
20241202,134600,52067970,6020,6020,6020,6020,0
|
|
20241202,134500,52067970,6020,6020,6020,6020,0
|
|
20241202,134400,52067970,6020,6020,6020,6020,0
|
|
20241202,134300,52067970,6020,6020,6020,6020,0
|
|
20241202,134200,52067970,6020,6020,6020,6020,0
|
|
20241202,134100,52067970,6020,6020,6020,6020,0
|
|
20241202,134000,52067970,6020,6020,6020,6020,0
|
|
20241202,133900,52067970,6020,6020,6020,6020,0
|
|
20241202,133800,52067970,6020,6020,6020,6020,14
|
|
20241202,133700,51983690,6020,6020,6020,6020,0
|
|
20241202,133600,51983690,6020,6020,6020,6020,1
|
|
20241202,133500,51977670,6040,6040,6040,6040,0
|
|
20241202,133400,51977670,6040,6040,6040,6040,0
|
|
20241202,133300,51977670,6040,6040,6040,6040,479
|
|
20241202,133200,49084510,6030,6030,6030,6030,670
|
|
20241202,133100,45044410,6030,6030,6030,6030,0
|
|
20241202,133000,45044410,6030,6030,6030,6030,0
|
|
20241202,132900,45044410,6030,6030,6030,6030,0
|
|
20241202,132800,45044410,6030,6030,6030,6030,0
|
|
20241202,132700,45044410,6030,6030,6030,6030,0
|
|
20241202,132600,45044410,6030,6030,6030,6030,0
|
|
20241202,132500,45044410,6030,6030,6030,6030,0
|
|
20241202,132400,45044410,6030,6030,6030,6030,0
|
|
20241202,132300,45044410,6030,6010,6030,6010,764
|
|
20241202,132200,40438840,6000,6000,6000,6000,0
|
|
20241202,132100,40438840,6000,6000,6000,6000,1
|
|
20241202,132000,40432840,6000,6000,6000,6000,1
|
|
20241202,131900,40426840,5990,5990,5990,5990,0
|
|
20241202,131800,40426840,5990,5990,5990,5990,0
|
|
20241202,131700,40426840,5990,5990,5990,5990,49
|
|
20241202,131600,40133330,5980,5980,5980,5980,68
|
|
20241202,131500,39726690,5970,5970,5970,5970,0
|
|
20241202,131400,39726690,5970,5970,5970,5970,0
|
|
20241202,131300,39726690,5970,5970,5970,5970,0
|
|
20241202,131200,39726690,5970,5970,5970,5970,0
|
|
20241202,131100,39726690,5970,5970,5970,5970,17
|
|
20241202,131000,39625200,5980,5980,5980,5980,0
|
|
20241202,130900,39625200,5980,5980,5980,5980,0
|
|
20241202,130800,39625200,5980,5980,5980,5980,0
|
|
20241202,130700,39625200,5980,5980,5980,5980,1
|
|
20241202,130600,39619220,5960,5960,5960,5960,0
|
|
20241202,130500,39619220,5960,5960,5960,5960,135
|
|
20241202,130400,38814620,5950,5950,5950,5950,0
|
|
20241202,130300,38814620,5950,5950,5950,5950,0
|
|
20241202,130200,38814620,5950,5950,5950,5950,0
|
|
20241202,130100,38814620,5950,5950,5950,5950,0
|
|
20241202,130000,38814620,5950,5950,5950,5950,0
|
|
20241202,125900,38814620,5950,5950,5950,5950,0
|
|
20241202,125800,38814620,5950,5950,5950,5950,0
|
|
20241202,125700,38814620,5950,5950,5950,5950,0
|
|
20241202,125600,38814620,5950,5950,5950,5950,0
|
|
20241202,125500,38814620,5950,5950,5950,5950,0
|
|
20241202,125400,38814620,5950,5950,5950,5950,0
|
|
20241202,125300,38814620,5950,5950,5950,5950,0
|
|
20241202,125200,38814620,5950,5950,5950,5950,0
|
|
20241202,125100,38814620,5950,5950,5950,5950,0
|
|
20241202,125000,38814620,5950,5950,5950,5950,0
|
|
20241202,124900,38814620,5950,5950,5950,5950,0
|
|
20241202,124800,38814620,5950,5950,5950,5950,0
|
|
20241202,124700,38814620,5950,5950,5950,5950,0
|
|
20241202,124600,38814620,5950,5950,5950,5950,0
|
|
20241202,124500,38814620,5950,5950,5950,5950,0
|
|
20241202,124400,38814620,5950,5950,5950,5950,0
|
|
20241202,124300,38814620,5950,5950,5950,5950,0
|
|
20241202,124200,38814620,5950,5950,5950,5950,0
|
|
20241202,124100,38814620,5950,5950,5950,5950,0
|
|
20241202,124000,38814620,5950,5950,5950,5950,0
|
|
20241202,123900,38814620,5950,5950,5950,5950,0
|
|
20241202,123800,38814620,5950,5950,5950,5950,0
|
|
20241202,123700,38814620,5950,5950,5950,5950,0
|
|
20241202,123600,38814620,5950,5950,5950,5950,5
|
|
20241202,123500,38784870,5950,5950,5950,5950,0
|
|
20241202,123400,38784870,5950,5950,5950,5950,1
|
|
20241202,123300,38778920,5960,5960,5960,5960,0
|
|
20241202,123200,38778920,5960,5960,5960,5960,0
|
|
20241202,123100,38778920,5960,5960,5960,5960,0
|
|
20241202,123000,38778920,5960,5960,5960,5960,0
|
|
20241202,122900,38778920,5960,5960,5960,5960,0
|
|
20241202,122800,38778920,5960,5960,5960,5960,0
|
|
20241202,122700,38778920,5960,5950,5960,5950,403
|
|
20241202,122600,36377050,5950,5950,5950,5950,0
|
|
20241202,122500,36377050,5950,5950,5950,5950,0
|
|
20241202,122400,36377050,5950,5950,5950,5950,0
|
|
20241202,122300,36377050,5950,5950,5950,5950,4
|
|
20241202,122200,36353250,5950,5950,5950,5950,0
|
|
20241202,122100,36353250,5950,5950,5950,5950,0
|
|
20241202,122000,36353250,5950,5950,5950,5950,0
|
|
20241202,121900,36353250,5950,5950,5950,5950,0
|
|
20241202,121800,36353250,5950,5950,5950,5950,0
|
|
20241202,121700,36353250,5950,5950,5950,5950,0
|
|
20241202,121600,36353250,5950,5950,5950,5950,0
|
|
20241202,121500,36353250,5950,5950,5950,5950,0
|
|
20241202,121400,36353250,5950,5950,5950,5950,750
|
|
20241202,121300,31890750,5940,5940,5940,5940,0
|
|
20241202,121200,31890750,5940,5940,5940,5940,742
|
|
20241202,121100,27483270,5940,5940,5940,5940,0
|
|
20241202,121000,27483270,5940,5950,5950,5940,61
|
|
20241202,120900,27120490,5950,5950,5950,5950,2
|
|
20241202,120800,27108590,5940,5940,5940,5940,5
|
|
20241202,120700,27078890,5940,5940,5940,5940,0
|
|
20241202,120600,27078890,5940,5940,5940,5940,0
|
|
20241202,120500,27078890,5940,5940,5940,5940,0
|
|
20241202,120400,27078890,5940,5940,5940,5940,3
|
|
20241202,120300,27061070,5950,5950,5950,5950,0
|
|
20241202,120200,27061070,5950,5950,5950,5950,0
|
|
20241202,120100,27061070,5950,5950,5950,5950,0
|
|
20241202,120000,27061070,5950,5950,5950,5950,0
|
|
20241202,115900,27061070,5950,5950,5950,5950,0
|
|
20241202,115800,27061070,5950,5950,5950,5950,0
|
|
20241202,115700,27061070,5950,5950,5950,5950,0
|
|
20241202,115600,27061070,5950,5950,5950,5950,0
|
|
20241202,115500,27061070,5950,5950,5950,5950,0
|
|
20241202,115400,27061070,5950,5950,5950,5950,0
|
|
20241202,115300,27061070,5950,5950,5950,5950,12
|
|
20241202,115200,26989670,5950,5950,5950,5950,0
|
|
20241202,115100,26989670,5950,5950,5950,5950,0
|
|
20241202,115000,26989670,5950,5950,5950,5950,0
|
|
20241202,114900,26989670,5950,5950,5950,5950,0
|
|
20241202,114800,26989670,5950,5950,5950,5950,21
|
|
20241202,114700,26864720,5950,5950,5950,5950,25
|
|
20241202,114600,26715970,5950,5950,5950,5950,0
|
|
20241202,114500,26715970,5950,5950,5950,5950,0
|
|
20241202,114400,26715970,5950,5950,5950,5950,0
|
|
20241202,114300,26715970,5950,5950,5950,5950,0
|
|
20241202,114200,26715970,5950,5950,5950,5950,10
|
|
20241202,114100,26656470,5950,5950,5950,5950,0
|
|
20241202,114000,26656470,5950,5950,5950,5950,0
|
|
20241202,113900,26656470,5950,5950,5950,5950,0
|
|
20241202,113800,26656470,5950,5950,5950,5950,8
|
|
20241202,113700,26608870,5950,5950,5950,5950,3
|
|
20241202,113600,26591020,5950,5950,5950,5950,0
|
|
20241202,113500,26591020,5950,5950,5950,5950,0
|
|
20241202,113400,26591020,5950,5950,5950,5950,0
|
|
20241202,113300,26591020,5950,5950,5950,5950,22
|
|
20241202,113200,26460120,5950,5950,5950,5950,0
|
|
20241202,113100,26460120,5950,5950,5950,5950,0
|
|
20241202,113000,26460120,5950,5960,5960,5950,22
|
|
20241202,112900,26329120,5960,5960,5960,5960,0
|
|
20241202,112800,26329120,5960,5960,5960,5960,0
|
|
20241202,112700,26329120,5960,5960,5960,5960,70
|
|
20241202,112600,25911920,5960,5960,5960,5960,0
|
|
20241202,112500,25911920,5960,5960,5960,5960,0
|
|
20241202,112400,25911920,5960,5960,5960,5960,0
|
|
20241202,112300,25911920,5960,5960,5960,5960,0
|
|
20241202,112200,25911920,5960,5960,5960,5960,0
|
|
20241202,112100,25911920,5960,5960,5960,5960,0
|
|
20241202,112000,25911920,5960,5960,5960,5960,0
|
|
20241202,111900,25911920,5960,5960,5960,5960,0
|
|
20241202,111800,25911920,5960,5960,5960,5960,2
|
|
20241202,111700,25900000,5960,5960,5960,5960,0
|
|
20241202,111600,25900000,5960,5960,5960,5960,0
|
|
20241202,111500,25900000,5960,5960,5960,5960,0
|
|
20241202,111400,25900000,5960,5960,5960,5960,0
|
|
20241202,111300,25900000,5960,5960,5960,5960,0
|
|
20241202,111200,25900000,5960,5960,5960,5960,0
|
|
20241202,111100,25900000,5960,5960,5960,5960,17
|
|
20241202,111000,25798680,5970,5970,5970,5970,44
|
|
20241202,110900,25536000,5960,5960,5960,5960,0
|
|
20241202,110800,25536000,5960,5960,5960,5960,0
|
|
20241202,110700,25536000,5960,5960,5960,5960,0
|
|
20241202,110600,25536000,5960,5960,5960,5960,0
|
|
20241202,110500,25536000,5960,5960,5960,5960,0
|
|
20241202,110400,25536000,5960,5970,5970,5960,150
|
|
20241202,110300,24641880,5980,5980,5980,5980,0
|
|
20241202,110200,24641880,5980,5980,5980,5980,0
|
|
20241202,110100,24641880,5980,5980,5980,5980,0
|
|
20241202,110000,24641880,5980,5980,5980,5980,0
|
|
20241202,105900,24641880,5980,5980,5980,5980,0
|
|
20241202,105800,24641880,5980,5980,5980,5980,0
|
|
20241202,105700,24641880,5980,5980,5980,5980,0
|
|
20241202,105600,24641880,5980,5980,5980,5980,0
|
|
20241202,105500,24641880,5980,5980,5980,5980,0
|
|
20241202,105400,24641880,5980,5980,5980,5980,0
|
|
20241202,105300,24641880,5980,5980,5980,5980,0
|
|
20241202,105200,24641880,5980,5980,5980,5980,0
|
|
20241202,105100,24641880,5980,5980,5980,5980,0
|
|
20241202,105000,24641880,5980,5980,5980,5980,0
|
|
20241202,104900,24641880,5980,5980,5980,5980,0
|
|
20241202,104800,24641880,5980,5980,5980,5980,0
|
|
20241202,104700,24641880,5980,5980,5980,5980,0
|
|
20241202,104600,24641880,5980,5980,5980,5980,0
|
|
20241202,104500,24641880,5980,5980,5980,5980,0
|
|
20241202,104400,24641880,5980,5980,5980,5980,0
|
|
20241202,104300,24641880,5980,5980,5980,5980,0
|
|
20241202,104200,24641880,5980,5980,5980,5980,0
|
|
20241202,104100,24641880,5980,5980,5980,5980,0
|
|
20241202,104000,24641880,5980,5980,5980,5980,0
|
|
20241202,103900,24641880,5980,5980,5980,5980,0
|
|
20241202,103800,24641880,5980,5980,5980,5980,0
|
|
20241202,103700,24641880,5980,5980,5980,5980,0
|
|
20241202,103600,24641880,5980,5980,5980,5980,0
|
|
20241202,103500,24641880,5980,5980,5980,5980,0
|
|
20241202,103400,24641880,5980,5980,5980,5980,0
|
|
20241202,103300,24641880,5980,5980,5980,5980,0
|
|
20241202,103200,24641880,5980,5980,5980,5980,0
|
|
20241202,103100,24641880,5980,5980,5980,5980,0
|
|
20241202,103000,24641880,5980,5990,5990,5980,1478
|
|
20241202,102900,15799170,6020,6020,6020,6020,0
|
|
20241202,102800,15799170,6020,6020,6020,6020,0
|
|
20241202,102700,15799170,6020,6020,6020,6020,0
|
|
20241202,102600,15799170,6020,6020,6020,6020,0
|
|
20241202,102500,15799170,6020,6020,6020,6020,0
|
|
20241202,102400,15799170,6020,6020,6020,6020,0
|
|
20241202,102300,15799170,6020,6020,6020,6020,0
|
|
20241202,102200,15799170,6020,6000,6020,6000,49
|
|
20241202,102100,15504710,6030,6030,6030,6030,0
|
|
20241202,102000,15504710,6030,6030,6030,6030,0
|
|
20241202,101900,15504710,6030,6030,6030,6030,0
|
|
20241202,101800,15504710,6030,6010,6030,6010,3
|
|
20241202,101700,15486650,6010,6010,6010,6010,0
|
|
20241202,101600,15486650,6010,6010,6010,6010,410
|
|
20241202,101500,13022550,6010,6010,6010,6010,26
|
|
20241202,101400,12866290,6030,6030,6030,6030,0
|
|
20241202,101300,12866290,6030,6030,6030,6030,0
|
|
20241202,101200,12866290,6030,6030,6030,6030,0
|
|
20241202,101100,12866290,6030,6030,6030,6030,0
|
|
20241202,101000,12866290,6030,6030,6030,6030,0
|
|
20241202,100900,12866290,6030,6030,6030,6030,0
|
|
20241202,100800,12866290,6030,6030,6030,6030,0
|
|
20241202,100700,12866290,6030,6030,6030,6030,0
|
|
20241202,100600,12866290,6030,6030,6030,6030,0
|
|
20241202,100500,12866290,6030,6030,6030,6030,12
|
|
20241202,100400,12793930,6030,6030,6030,6030,50
|
|
20241202,100300,12492430,6040,6040,6040,6040,0
|
|
20241202,100200,12492430,6040,6040,6040,6040,0
|
|
20241202,100100,12492430,6040,6040,6040,6040,0
|
|
20241202,100000,12492430,6040,6040,6040,6040,0
|
|
20241202,095900,12492430,6040,6040,6040,6040,0
|
|
20241202,095800,12492430,6040,6030,6040,6030,8
|
|
20241202,095700,12444180,6030,6030,6030,6030,0
|
|
20241202,095600,12444180,6030,6030,6030,6030,0
|
|
20241202,095500,12444180,6030,6030,6030,6030,0
|
|
20241202,095400,12444180,6030,6020,6030,6020,45
|
|
20241202,095300,12172870,6030,6030,6030,6030,0
|
|
20241202,095200,12172870,6030,6030,6030,6030,1
|
|
20241202,095100,12166840,6030,6030,6030,6030,4
|
|
20241202,095000,12142720,6030,6020,6030,6020,10
|
|
20241202,094900,12082500,6020,6020,6020,6020,0
|
|
20241202,094800,12082500,6020,6020,6020,6020,0
|
|
20241202,094700,12082500,6020,6020,6020,6020,0
|
|
20241202,094600,12082500,6020,5990,6020,5990,239
|
|
20241202,094500,10647600,5980,5980,5980,5980,0
|
|
20241202,094400,10647600,5980,5980,5980,5980,0
|
|
20241202,094300,10647600,5980,5980,5980,5980,0
|
|
20241202,094200,10647600,5980,5980,5980,5980,0
|
|
20241202,094100,10647600,5980,5980,5980,5980,0
|
|
20241202,094000,10647600,5980,5980,5980,5980,0
|
|
20241202,093900,10647600,5980,5980,5980,5980,0
|
|
20241202,093800,10647600,5980,5980,5980,5980,0
|
|
20241202,093700,10647600,5980,5980,5980,5980,0
|
|
20241202,093600,10647600,5980,5980,5980,5980,500
|
|
20241202,093500,7657600,5990,5990,5990,5990,0
|
|
20241202,093400,7657600,5990,5990,5990,5990,0
|
|
20241202,093300,7657600,5990,5990,5990,5990,0
|
|
20241202,093200,7657600,5990,5990,5990,5990,0
|
|
20241202,093100,7657600,5990,5990,5990,5990,5
|
|
20241202,093000,7627650,6000,6000,6000,6000,0
|
|
20241202,092900,7627650,6000,6000,6000,6000,0
|
|
20241202,092800,7627650,6000,6000,6000,6000,0
|
|
20241202,092700,7627650,6000,6000,6000,6000,0
|
|
20241202,092600,7627650,6000,6000,6000,6000,0
|
|
20241202,092500,7627650,6000,6000,6000,6000,0
|
|
20241202,092400,7627650,6000,6000,6000,6000,0
|
|
20241202,092300,7627650,6000,6000,6000,6000,0
|
|
20241202,092200,7627650,6000,6000,6000,6000,0
|
|
20241202,092100,7627650,6000,6000,6000,6000,0
|
|
20241202,092000,7627650,6000,6000,6000,6000,0
|
|
20241202,091900,7627650,6000,6000,6000,6000,0
|
|
20241202,091800,7627650,6000,6000,6000,6000,0
|
|
20241202,091700,7627650,6000,6000,6000,6000,0
|
|
20241202,091600,7627650,6000,6000,6000,6000,0
|
|
20241202,091500,7627650,6000,5980,6000,5980,8
|
|
20241202,091400,7579750,5980,5980,5980,5980,0
|
|
20241202,091300,7579750,5980,5980,5980,5980,0
|
|
20241202,091200,7579750,5980,5980,5980,5980,1
|
|
20241202,091100,7573770,5980,5980,5980,5980,0
|
|
20241202,091000,7573770,5980,5980,5980,5980,45
|
|
20241202,090900,7304670,5970,5970,5970,5970,4
|
|
20241202,090800,7280790,5970,5970,5970,5970,913
|
|
20241202,090700,1830180,6000,6000,6000,6000,0
|
|
20241202,090600,1830180,6000,6000,6000,6000,0
|
|
20241202,090500,1830180,6000,6000,6000,6000,0
|
|
20241202,090400,1830180,6000,6000,6000,6000,0
|
|
20241202,090300,1830180,6000,6000,6000,6000,0
|
|
20241202,090200,1830180,6000,6000,6000,6000,0
|
|
20241202,090100,1830180,6000,6000,6000,6000,0
|
|
20241202,090000,1830180,6000,5980,6000,5980,306
|