589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,184600,122533830,5930,5930,5930,5930,600
|
|
20241204,184500,122533830,5930,5930,5930,5930,0
|
|
20241204,184400,122533830,5930,5930,5930,5930,0
|
|
20241204,184300,122533830,5930,5930,5930,5930,0
|
|
20241204,184200,122533830,5930,5930,5930,5930,0
|
|
20241204,184100,122533830,5930,5930,5930,5930,0
|
|
20241204,184000,122533830,5930,5930,5930,5930,0
|
|
20241204,183900,122533830,5930,5930,5930,5930,0
|
|
20241204,183800,122533830,5930,5930,5930,5930,0
|
|
20241204,183700,122533830,5930,5930,5930,5930,0
|
|
20241204,183600,122533830,5930,5930,5930,5930,0
|
|
20241204,183500,122533830,5930,5930,5930,5930,0
|
|
20241204,183400,122533830,5930,5930,5930,5930,0
|
|
20241204,183300,122533830,5930,5930,5930,5930,0
|
|
20241204,183200,122533830,5930,5930,5930,5930,0
|
|
20241204,183100,122533830,5930,5930,5930,5930,0
|
|
20241204,183000,122533830,5930,5930,5930,5930,0
|
|
20241204,182900,122533830,5930,5930,5930,5930,0
|
|
20241204,182800,122533830,5930,5930,5930,5930,0
|
|
20241204,182700,122533830,5930,5930,5930,5930,0
|
|
20241204,182600,122533830,5930,5930,5930,5930,0
|
|
20241204,182500,122533830,5930,5930,5930,5930,0
|
|
20241204,182400,122533830,5930,5930,5930,5930,0
|
|
20241204,182300,122533830,5930,5930,5930,5930,0
|
|
20241204,182200,122533830,5930,5930,5930,5930,0
|
|
20241204,182100,122533830,5930,5930,5930,5930,0
|
|
20241204,182000,122533830,5930,5930,5930,5930,0
|
|
20241204,181900,122533830,5930,5930,5930,5930,0
|
|
20241204,181800,122533830,5930,5930,5930,5930,0
|
|
20241204,181700,122533830,5930,5930,5930,5930,0
|
|
20241204,181600,122533830,5930,5930,5930,5930,600
|
|
20241204,181500,122533830,5930,5930,5930,5930,0
|
|
20241204,181400,122533830,5930,5930,5930,5930,0
|
|
20241204,181300,122533830,5930,5930,5930,5930,0
|
|
20241204,181200,122533830,5930,5930,5930,5930,0
|
|
20241204,181100,122533830,5930,5930,5930,5930,0
|
|
20241204,181000,122533830,5930,5930,5930,5930,0
|
|
20241204,180900,122533830,5930,5930,5930,5930,0
|
|
20241204,180800,122533830,5930,5930,5930,5930,0
|
|
20241204,180700,122533830,5930,5930,5930,5930,0
|
|
20241204,180600,122533830,5930,5930,5930,5930,0
|
|
20241204,180500,122533830,5930,5930,5930,5930,0
|
|
20241204,180400,122533830,5930,5930,5930,5930,0
|
|
20241204,180300,122533830,5930,5930,5930,5930,0
|
|
20241204,180200,122533830,5930,5930,5930,5930,0
|
|
20241204,180100,122533830,5930,5930,5930,5930,0
|
|
20241204,180000,122533830,5930,5930,5930,5930,0
|
|
20241204,175900,122533830,5930,5930,5930,5930,0
|
|
20241204,175800,122533830,5930,5930,5930,5930,0
|
|
20241204,175700,122533830,5930,5930,5930,5930,0
|
|
20241204,175600,122533830,5930,5930,5930,5930,0
|
|
20241204,175500,122533830,5930,5930,5930,5930,0
|
|
20241204,175400,122533830,5930,5930,5930,5930,0
|
|
20241204,175300,122533830,5930,5930,5930,5930,0
|
|
20241204,175200,122533830,5930,5930,5930,5930,0
|
|
20241204,175100,122533830,5930,5930,5930,5930,0
|
|
20241204,175000,122533830,5930,5930,5930,5930,0
|
|
20241204,174900,122533830,5930,5930,5930,5930,0
|
|
20241204,174800,122533830,5930,5930,5930,5930,0
|
|
20241204,174700,122533830,5930,5930,5930,5930,0
|
|
20241204,174600,122533830,5930,5930,5930,5930,600
|
|
20241204,174500,122533830,5930,5930,5930,5930,0
|
|
20241204,174400,122533830,5930,5930,5930,5930,0
|
|
20241204,174300,122533830,5930,5930,5930,5930,0
|
|
20241204,174200,122533830,5930,5930,5930,5930,0
|
|
20241204,174100,122533830,5930,5930,5930,5930,0
|
|
20241204,174000,122533830,5930,5930,5930,5930,0
|
|
20241204,173900,122533830,5930,5930,5930,5930,0
|
|
20241204,173800,122533830,5930,5930,5930,5930,0
|
|
20241204,173700,122533830,5930,5930,5930,5930,0
|
|
20241204,173600,122533830,5930,5930,5930,5930,0
|
|
20241204,173500,122533830,5930,5930,5930,5930,0
|
|
20241204,173400,122533830,5930,5930,5930,5930,0
|
|
20241204,173300,122533830,5930,5930,5930,5930,0
|
|
20241204,173200,122533830,5930,5930,5930,5930,0
|
|
20241204,173100,122533830,5930,5930,5930,5930,0
|
|
20241204,173000,122533830,5930,5930,5930,5930,0
|
|
20241204,172900,122533830,5930,5930,5930,5930,0
|
|
20241204,172800,122533830,5930,5930,5930,5930,0
|
|
20241204,172700,122533830,5930,5930,5930,5930,0
|
|
20241204,172600,122533830,5930,5930,5930,5930,0
|
|
20241204,172500,122533830,5930,5930,5930,5930,0
|
|
20241204,172400,122533830,5930,5930,5930,5930,0
|
|
20241204,172300,122533830,5930,5930,5930,5930,0
|
|
20241204,172200,122533830,5930,5930,5930,5930,0
|
|
20241204,172100,122533830,5930,5930,5930,5930,0
|
|
20241204,172000,122533830,5930,5930,5930,5930,0
|
|
20241204,171900,122533830,5930,5930,5930,5930,0
|
|
20241204,171800,122533830,5930,5930,5930,5930,0
|
|
20241204,171700,122533830,5930,5930,5930,5930,0
|
|
20241204,171600,122533830,5930,5930,5930,5930,600
|
|
20241204,171500,122533830,5930,5930,5930,5930,0
|
|
20241204,171400,122533830,5930,5930,5930,5930,0
|
|
20241204,171300,122533830,5930,5930,5930,5930,0
|
|
20241204,171200,122533830,5930,5930,5930,5930,0
|
|
20241204,171100,122533830,5930,5930,5930,5930,0
|
|
20241204,171000,122533830,5930,5930,5930,5930,0
|
|
20241204,170900,122533830,5930,5930,5930,5930,0
|
|
20241204,170800,122533830,5930,5930,5930,5930,0
|
|
20241204,170700,122533830,5930,5930,5930,5930,0
|
|
20241204,170600,122533830,5930,5930,5930,5930,0
|
|
20241204,170500,122533830,5930,5930,5930,5930,0
|
|
20241204,170400,122533830,5930,5930,5930,5930,0
|
|
20241204,170300,122533830,5930,5930,5930,5930,0
|
|
20241204,170200,122533830,5930,5930,5930,5930,0
|
|
20241204,170100,122533830,5930,5930,5930,5930,0
|
|
20241204,170000,122533830,5930,5930,5930,5930,0
|
|
20241204,165900,122533830,5930,5930,5930,5930,0
|
|
20241204,165800,122533830,5930,5930,5930,5930,0
|
|
20241204,165700,122533830,5930,5930,5930,5930,0
|
|
20241204,165600,122533830,5930,5930,5930,5930,0
|
|
20241204,165500,122533830,5930,5930,5930,5930,0
|
|
20241204,165400,122533830,5930,5930,5930,5930,0
|
|
20241204,165300,122533830,5930,5930,5930,5930,0
|
|
20241204,165200,122533830,5930,5930,5930,5930,0
|
|
20241204,165100,122533830,5930,5930,5930,5930,0
|
|
20241204,165000,122533830,5930,5930,5930,5930,0
|
|
20241204,164900,122533830,5930,5930,5930,5930,0
|
|
20241204,164800,122533830,5930,5930,5930,5930,0
|
|
20241204,164700,122533830,5930,5930,5930,5930,0
|
|
20241204,164600,122533830,5930,5930,5930,5930,600
|
|
20241204,164500,122533830,5930,5930,5930,5930,0
|
|
20241204,164400,122533830,5930,5930,5930,5930,0
|
|
20241204,164300,122533830,5930,5930,5930,5930,0
|
|
20241204,164200,122533830,5930,5930,5930,5930,0
|
|
20241204,164100,122533830,5930,5930,5930,5930,0
|
|
20241204,164000,122533830,5930,5930,5930,5930,0
|
|
20241204,163900,122533830,5930,5930,5930,5930,0
|
|
20241204,163800,122533830,5930,5930,5930,5930,0
|
|
20241204,163700,122533830,5930,5930,5930,5930,0
|
|
20241204,163600,122533830,5930,5930,5930,5930,0
|
|
20241204,163500,122533830,5930,5930,5930,5930,0
|
|
20241204,163400,122533830,5930,5930,5930,5930,0
|
|
20241204,163300,122533830,5930,5930,5930,5930,0
|
|
20241204,163200,122533830,5930,5930,5930,5930,0
|
|
20241204,163100,122533830,5930,5930,5930,5930,0
|
|
20241204,163000,122533830,5930,5930,5930,5930,0
|
|
20241204,162900,122533830,5930,5930,5930,5930,0
|
|
20241204,162800,122533830,5930,5930,5930,5930,0
|
|
20241204,162700,122533830,5930,5930,5930,5930,0
|
|
20241204,162600,122533830,5930,5930,5930,5930,0
|
|
20241204,162500,122533830,5930,5930,5930,5930,0
|
|
20241204,162400,122533830,5930,5930,5930,5930,0
|
|
20241204,162300,122533830,5930,5930,5930,5930,0
|
|
20241204,162200,122533830,5930,5930,5930,5930,0
|
|
20241204,162100,122533830,5930,5930,5930,5930,0
|
|
20241204,162000,122533830,5930,5930,5930,5930,0
|
|
20241204,161900,122533830,5930,5930,5930,5930,0
|
|
20241204,161800,122533830,5930,5930,5930,5930,0
|
|
20241204,161700,122533830,5930,5930,5930,5930,0
|
|
20241204,161600,122533830,5930,5930,5930,5930,600
|
|
20241204,161500,122533830,5930,5930,5930,5930,0
|
|
20241204,161400,122533830,5930,5930,5930,5930,0
|
|
20241204,161300,122533830,5930,5930,5930,5930,0
|
|
20241204,161200,122533830,5930,5930,5930,5930,0
|
|
20241204,161100,122533830,5930,5930,5930,5930,0
|
|
20241204,161000,122533830,5930,5930,5930,5930,0
|
|
20241204,160900,122533830,5930,5930,5930,5930,0
|
|
20241204,160800,122533830,5930,5930,5930,5930,0
|
|
20241204,160700,122533830,5930,5930,5930,5930,0
|
|
20241204,160600,122533830,5930,5930,5930,5930,0
|
|
20241204,160500,122533830,5930,5930,5930,5930,0
|
|
20241204,160400,122533830,5930,5930,5930,5930,0
|
|
20241204,160300,122533830,5930,5930,5930,5930,0
|
|
20241204,160200,122533830,5930,5930,5930,5930,0
|
|
20241204,160100,122533830,5930,5930,5930,5930,0
|
|
20241204,160000,122533830,5930,5930,5930,5930,0
|
|
20241204,155900,122533830,5930,5930,5930,5930,0
|
|
20241204,155800,122533830,5930,5930,5930,5930,0
|
|
20241204,155700,122533830,5930,5930,5930,5930,0
|
|
20241204,155600,122533830,5930,5930,5930,5930,0
|
|
20241204,155500,122533830,5930,5930,5930,5930,0
|
|
20241204,155400,122533830,5930,5930,5930,5930,0
|
|
20241204,155300,122533830,5930,5930,5930,5930,0
|
|
20241204,155200,122533830,5930,5930,5930,5930,0
|
|
20241204,155100,122533830,5930,5930,5930,5930,0
|
|
20241204,155000,122533830,5930,5930,5930,5930,0
|
|
20241204,154900,122533830,5930,5930,5930,5930,0
|
|
20241204,154800,122533830,5930,5930,5930,5930,0
|
|
20241204,154700,122533830,5930,5930,5930,5930,0
|
|
20241204,154600,122533830,5930,5930,5930,5930,600
|
|
20241204,154500,122533830,5930,5930,5930,5930,0
|
|
20241204,154400,122533830,5930,5930,5930,5930,0
|
|
20241204,154300,122533830,5930,5930,5930,5930,0
|
|
20241204,154200,122533830,5930,5930,5930,5930,0
|
|
20241204,154100,122533830,5930,5930,5930,5930,0
|
|
20241204,154000,122533830,5930,5930,5930,5930,0
|
|
20241204,153900,122533830,5930,5930,5930,5930,0
|
|
20241204,153800,122533830,5930,5930,5930,5930,0
|
|
20241204,153700,122533830,5930,5930,5930,5930,0
|
|
20241204,153600,122533830,5930,5930,5930,5930,0
|
|
20241204,153500,122533830,5930,5930,5930,5930,0
|
|
20241204,153400,122533830,5930,5930,5930,5930,0
|
|
20241204,153300,122533830,5930,5930,5930,5930,0
|
|
20241204,153200,122533830,5930,5930,5930,5930,0
|
|
20241204,153100,122533830,5930,5930,5930,5930,0
|
|
20241204,153000,122533830,5930,5930,5930,5930,600
|
|
20241204,152900,118975830,5930,5930,5930,5930,0
|
|
20241204,152800,118975830,5930,5930,5930,5930,0
|
|
20241204,152700,118975830,5930,5930,5930,5930,0
|
|
20241204,152600,118975830,5930,5930,5930,5930,0
|
|
20241204,152500,118975830,5930,5930,5930,5930,0
|
|
20241204,152400,118975830,5930,5930,5930,5930,0
|
|
20241204,152300,118975830,5930,5930,5930,5930,0
|
|
20241204,152200,118975830,5930,5930,5930,5930,0
|
|
20241204,152100,118975830,5930,5930,5930,5930,0
|
|
20241204,152000,118975830,5930,5930,5930,5930,0
|
|
20241204,151900,118975830,5930,5930,5930,5930,0
|
|
20241204,151800,118975830,5930,5930,5930,5930,0
|
|
20241204,151700,118975830,5930,5930,5930,5930,0
|
|
20241204,151600,118975830,5930,5930,5930,5930,0
|
|
20241204,151500,118975830,5930,5930,5930,5930,0
|
|
20241204,151400,118975830,5930,5940,5940,5920,3227
|
|
20241204,151300,99838730,5970,5970,5970,5970,0
|
|
20241204,151200,99838730,5970,5970,5970,5970,0
|
|
20241204,151100,99838730,5970,5970,5970,5970,0
|
|
20241204,151000,99838730,5970,5970,5970,5970,0
|
|
20241204,150900,99838730,5970,5970,5970,5970,0
|
|
20241204,150800,99838730,5970,5970,5970,5970,0
|
|
20241204,150700,99838730,5970,5970,5970,5970,1
|
|
20241204,150600,99832760,5960,5960,5960,5960,0
|
|
20241204,150500,99832760,5960,5960,5960,5960,0
|
|
20241204,150400,99832760,5960,5960,5960,5960,0
|
|
20241204,150300,99832760,5960,5960,5960,5960,0
|
|
20241204,150200,99832760,5960,5960,5960,5960,0
|
|
20241204,150100,99832760,5960,5960,5960,5960,0
|
|
20241204,150000,99832760,5960,5960,5960,5960,0
|
|
20241204,145900,99832760,5960,5960,5960,5960,0
|
|
20241204,145800,99832760,5960,5960,5960,5960,150
|
|
20241204,145700,98938760,5960,5950,5960,5950,146
|
|
20241204,145600,98069070,5950,5950,5950,5950,0
|
|
20241204,145500,98069070,5950,5950,5950,5950,0
|
|
20241204,145400,98069070,5950,5950,5950,5950,0
|
|
20241204,145300,98069070,5950,5950,5950,5950,1
|
|
20241204,145200,98063120,5940,5940,5940,5940,0
|
|
20241204,145100,98063120,5940,5940,5940,5940,0
|
|
20241204,145000,98063120,5940,5940,5940,5940,0
|
|
20241204,144900,98063120,5940,5940,5940,5940,10
|
|
20241204,144800,98003720,5950,5950,5950,5950,0
|
|
20241204,144700,98003720,5950,5950,5950,5950,0
|
|
20241204,144600,98003720,5950,5950,5950,5950,0
|
|
20241204,144500,98003720,5950,5950,5950,5950,0
|
|
20241204,144400,98003720,5950,5950,5950,5950,0
|
|
20241204,144300,98003720,5950,5950,5950,5950,0
|
|
20241204,144200,98003720,5950,5950,5950,5950,0
|
|
20241204,144100,98003720,5950,5950,5950,5950,0
|
|
20241204,144000,98003720,5950,5950,5950,5950,0
|
|
20241204,143900,98003720,5950,5950,5950,5950,0
|
|
20241204,143800,98003720,5950,5950,5950,5950,0
|
|
20241204,143700,98003720,5950,5950,5950,5950,0
|
|
20241204,143600,98003720,5950,5950,5950,5950,0
|
|
20241204,143500,98003720,5950,5950,5950,5950,0
|
|
20241204,143400,98003720,5950,5950,5950,5950,0
|
|
20241204,143300,98003720,5950,5950,5950,5950,0
|
|
20241204,143200,98003720,5950,5950,5950,5950,0
|
|
20241204,143100,98003720,5950,5950,5950,5950,0
|
|
20241204,143000,98003720,5950,5950,5950,5950,0
|
|
20241204,142900,98003720,5950,5950,5950,5950,0
|
|
20241204,142800,98003720,5950,5950,5950,5950,0
|
|
20241204,142700,98003720,5950,5950,5950,5950,0
|
|
20241204,142600,98003720,5950,5950,5950,5950,0
|
|
20241204,142500,98003720,5950,5950,5950,5950,2
|
|
20241204,142400,97991820,5950,5950,5950,5950,0
|
|
20241204,142300,97991820,5950,5950,5950,5950,0
|
|
20241204,142200,97991820,5950,5950,5950,5950,0
|
|
20241204,142100,97991820,5950,5950,5950,5950,1
|
|
20241204,142000,97985870,5940,5940,5940,5940,0
|
|
20241204,141900,97985870,5940,5940,5940,5940,0
|
|
20241204,141800,97985870,5940,5940,5940,5940,0
|
|
20241204,141700,97985870,5940,5940,5940,5940,0
|
|
20241204,141600,97985870,5940,5940,5940,5940,0
|
|
20241204,141500,97985870,5940,5940,5940,5940,50
|
|
20241204,141400,97688870,5940,5940,5940,5940,80
|
|
20241204,141300,97213670,5940,5940,5940,5940,0
|
|
20241204,141200,97213670,5940,5940,5940,5940,0
|
|
20241204,141100,97213670,5940,5940,5940,5940,0
|
|
20241204,141000,97213670,5940,5940,5940,5940,0
|
|
20241204,140900,97213670,5940,5940,5940,5940,0
|
|
20241204,140800,97213670,5940,5940,5940,5940,0
|
|
20241204,140700,97213670,5940,5940,5940,5940,23
|
|
20241204,140600,97077050,5960,5960,5960,5960,1
|
|
20241204,140500,97071090,5960,5900,5960,5900,601
|
|
20241204,140400,93503200,5900,5900,5900,5900,41
|
|
20241204,140300,93261300,5890,5890,5890,5890,0
|
|
20241204,140200,93261300,5890,5890,5890,5890,0
|
|
20241204,140100,93261300,5890,5890,5890,5890,0
|
|
20241204,140000,93261300,5890,5890,5890,5890,0
|
|
20241204,135900,93261300,5890,5890,5890,5890,1
|
|
20241204,135800,93255410,5900,5900,5900,5900,0
|
|
20241204,135700,93255410,5900,5900,5900,5900,0
|
|
20241204,135600,93255410,5900,5900,5900,5900,0
|
|
20241204,135500,93255410,5900,5900,5900,5900,0
|
|
20241204,135400,93255410,5900,5900,5900,5900,0
|
|
20241204,135300,93255410,5900,5900,5900,5900,0
|
|
20241204,135200,93255410,5900,5900,5900,5900,0
|
|
20241204,135100,93255410,5900,5900,5900,5900,1
|
|
20241204,135000,93249510,5900,5900,5900,5900,0
|
|
20241204,134900,93249510,5900,5900,5900,5900,0
|
|
20241204,134800,93249510,5900,5900,5900,5900,0
|
|
20241204,134700,93249510,5900,5900,5900,5900,0
|
|
20241204,134600,93249510,5900,5900,5900,5900,0
|
|
20241204,134500,93249510,5900,5900,5900,5900,0
|
|
20241204,134400,93249510,5900,5900,5900,5900,0
|
|
20241204,134300,93249510,5900,5900,5900,5900,0
|
|
20241204,134200,93249510,5900,5920,5920,5900,166
|
|
20241204,134100,92269770,5940,5940,5940,5940,0
|
|
20241204,134000,92269770,5940,5940,5940,5940,0
|
|
20241204,133900,92269770,5940,5940,5940,5940,0
|
|
20241204,133800,92269770,5940,5940,5940,5940,0
|
|
20241204,133700,92269770,5940,5940,5940,5940,0
|
|
20241204,133600,92269770,5940,5940,5940,5940,0
|
|
20241204,133500,92269770,5940,5940,5940,5940,0
|
|
20241204,133400,92269770,5940,5940,5940,5940,0
|
|
20241204,133300,92269770,5940,5940,5940,5940,1
|
|
20241204,133200,92263830,5920,5920,5920,5920,0
|
|
20241204,133100,92263830,5920,5920,5920,5920,0
|
|
20241204,133000,92263830,5920,5920,5920,5920,0
|
|
20241204,132900,92263830,5920,5920,5920,5920,0
|
|
20241204,132800,92263830,5920,5920,5920,5920,0
|
|
20241204,132700,92263830,5920,5920,5920,5920,0
|
|
20241204,132600,92263830,5920,5920,5920,5920,0
|
|
20241204,132500,92263830,5920,5920,5920,5920,0
|
|
20241204,132400,92263830,5920,5920,5920,5920,0
|
|
20241204,132300,92263830,5920,5920,5920,5920,0
|
|
20241204,132200,92263830,5920,5920,5920,5920,0
|
|
20241204,132100,92263830,5920,5920,5920,5920,0
|
|
20241204,132000,92263830,5920,5920,5920,5920,11
|
|
20241204,131900,92198710,5950,5940,5950,5940,4
|
|
20241204,131800,92174940,5920,5920,5920,5920,38
|
|
20241204,131700,91949980,5920,5920,5920,5920,0
|
|
20241204,131600,91949980,5920,5920,5920,5920,0
|
|
20241204,131500,91949980,5920,5920,5920,5920,0
|
|
20241204,131400,91949980,5920,5920,5920,5920,0
|
|
20241204,131300,91949980,5920,5920,5920,5920,0
|
|
20241204,131200,91949980,5920,5920,5920,5920,0
|
|
20241204,131100,91949980,5920,5910,5920,5910,170
|
|
20241204,131000,90943590,5920,5920,5920,5920,0
|
|
20241204,130900,90943590,5920,5910,5920,5910,10
|
|
20241204,130800,90884480,5910,5910,5910,5910,0
|
|
20241204,130700,90884480,5910,5910,5910,5910,0
|
|
20241204,130600,90884480,5910,5910,5910,5910,0
|
|
20241204,130500,90884480,5910,5910,5910,5910,0
|
|
20241204,130400,90884480,5910,5910,5910,5910,54
|
|
20241204,130300,90565340,5900,5900,5900,5900,0
|
|
20241204,130200,90565340,5900,5900,5900,5900,0
|
|
20241204,130100,90565340,5900,5900,5900,5900,0
|
|
20241204,130000,90565340,5900,5900,5900,5900,100
|
|
20241204,125900,89975340,5920,5920,5920,5920,0
|
|
20241204,125800,89975340,5920,5920,5920,5920,0
|
|
20241204,125700,89975340,5920,5920,5920,5920,0
|
|
20241204,125600,89975340,5920,5920,5920,5920,0
|
|
20241204,125500,89975340,5920,5920,5920,5920,0
|
|
20241204,125400,89975340,5920,5920,5920,5920,0
|
|
20241204,125300,89975340,5920,5920,5920,5920,0
|
|
20241204,125200,89975340,5920,5920,5920,5920,0
|
|
20241204,125100,89975340,5920,5920,5920,5920,0
|
|
20241204,125000,89975340,5920,5920,5920,5920,0
|
|
20241204,124900,89975340,5920,5920,5920,5920,0
|
|
20241204,124800,89975340,5920,5920,5920,5920,0
|
|
20241204,124700,89975340,5920,5920,5920,5920,0
|
|
20241204,124600,89975340,5920,5920,5920,5920,0
|
|
20241204,124500,89975340,5920,5920,5920,5920,0
|
|
20241204,124400,89975340,5920,5920,5920,5920,0
|
|
20241204,124300,89975340,5920,5920,5920,5920,0
|
|
20241204,124200,89975340,5920,5920,5920,5920,0
|
|
20241204,124100,89975340,5920,5920,5920,5920,1
|
|
20241204,124000,89969420,5910,5910,5910,5910,0
|
|
20241204,123900,89969420,5910,5910,5910,5910,0
|
|
20241204,123800,89969420,5910,5910,5910,5910,0
|
|
20241204,123700,89969420,5910,5910,5910,5910,0
|
|
20241204,123600,89969420,5910,5910,5910,5910,40
|
|
20241204,123500,89733020,5910,5910,5910,5910,0
|
|
20241204,123400,89733020,5910,5910,5910,5910,0
|
|
20241204,123300,89733020,5910,5910,5910,5910,0
|
|
20241204,123200,89733020,5910,5910,5910,5910,0
|
|
20241204,123100,89733020,5910,5910,5910,5910,0
|
|
20241204,123000,89733020,5910,5910,5910,5910,0
|
|
20241204,122900,89733020,5910,5910,5910,5910,0
|
|
20241204,122800,89733020,5910,5910,5910,5910,0
|
|
20241204,122700,89733020,5910,5910,5910,5910,0
|
|
20241204,122600,89733020,5910,5910,5910,5910,0
|
|
20241204,122500,89733020,5910,5910,5910,5910,101
|
|
20241204,122400,89136110,5910,5900,5910,5890,5
|
|
20241204,122300,89106600,5890,5890,5890,5890,6
|
|
20241204,122200,89071260,5890,5890,5890,5890,0
|
|
20241204,122100,89071260,5890,5890,5890,5890,0
|
|
20241204,122000,89071260,5890,5890,5890,5890,0
|
|
20241204,121900,89071260,5890,5890,5890,5890,0
|
|
20241204,121800,89071260,5890,5890,5890,5890,0
|
|
20241204,121700,89071260,5890,5890,5890,5890,0
|
|
20241204,121600,89071260,5890,5890,5890,5890,2
|
|
20241204,121500,89059480,5880,5880,5880,5880,0
|
|
20241204,121400,89059480,5880,5880,5880,5880,0
|
|
20241204,121300,89059480,5880,5880,5880,5880,0
|
|
20241204,121200,89059480,5880,5880,5880,5880,1
|
|
20241204,121100,89053600,5880,5880,5880,5880,6
|
|
20241204,121000,89018320,5880,5880,5880,5870,12
|
|
20241204,120900,88947770,5880,5880,5880,5870,13
|
|
20241204,120800,88871340,5870,5870,5870,5870,0
|
|
20241204,120700,88871340,5870,5870,5870,5870,0
|
|
20241204,120600,88871340,5870,5870,5870,5870,0
|
|
20241204,120500,88871340,5870,5870,5880,5870,3
|
|
20241204,120400,88853720,5860,5860,5860,5860,0
|
|
20241204,120300,88853720,5860,5860,5860,5860,0
|
|
20241204,120200,88853720,5860,5860,5860,5860,0
|
|
20241204,120100,88853720,5860,5860,5860,5860,1
|
|
20241204,120000,88847860,5860,5860,5860,5860,0
|
|
20241204,115900,88847860,5860,5860,5860,5860,6
|
|
20241204,115800,88812700,5860,5860,5860,5860,0
|
|
20241204,115700,88812700,5860,5860,5860,5860,0
|
|
20241204,115600,88812700,5860,5860,5860,5860,0
|
|
20241204,115500,88812700,5860,5860,5860,5860,0
|
|
20241204,115400,88812700,5860,5860,5860,5860,0
|
|
20241204,115300,88812700,5860,5860,5860,5860,0
|
|
20241204,115200,88812700,5860,5860,5860,5860,0
|
|
20241204,115100,88812700,5860,5860,5860,5860,0
|
|
20241204,115000,88812700,5860,5860,5860,5860,7
|
|
20241204,114900,88771680,5860,5870,5880,5860,4
|
|
20241204,114800,88748200,5880,5840,5880,5840,18
|
|
20241204,114700,88642880,5840,5840,5840,5840,0
|
|
20241204,114600,88642880,5840,5840,5840,5840,0
|
|
20241204,114500,88642880,5840,5840,5840,5840,0
|
|
20241204,114400,88642880,5840,5840,5840,5840,0
|
|
20241204,114300,88642880,5840,5840,5840,5840,0
|
|
20241204,114200,88642880,5840,5840,5840,5840,0
|
|
20241204,114100,88642880,5840,5840,5840,5840,0
|
|
20241204,114000,88642880,5840,5840,5840,5840,0
|
|
20241204,113900,88642880,5840,5840,5840,5840,0
|
|
20241204,113800,88642880,5840,5840,5840,5840,0
|
|
20241204,113700,88642880,5840,5840,5840,5840,0
|
|
20241204,113600,88642880,5840,5840,5840,5840,0
|
|
20241204,113500,88642880,5840,5840,5840,5840,0
|
|
20241204,113400,88642880,5840,5840,5840,5840,0
|
|
20241204,113300,88642880,5840,5840,5840,5840,0
|
|
20241204,113200,88642880,5840,5840,5840,5840,0
|
|
20241204,113100,88642880,5840,5840,5840,5840,1
|
|
20241204,113000,88637040,5830,5830,5850,5830,762
|
|
20241204,112900,84183450,5830,5820,5830,5820,72
|
|
20241204,112800,83763700,5830,5830,5830,5830,0
|
|
20241204,112700,83763700,5830,5820,5830,5820,457
|
|
20241204,112600,81101440,5810,5900,5900,5800,4117
|
|
20241204,112500,57095820,5910,5910,5910,5910,0
|
|
20241204,112400,57095820,5910,5910,5910,5910,0
|
|
20241204,112300,57095820,5910,5910,5910,5910,0
|
|
20241204,112200,57095820,5910,5910,5910,5910,0
|
|
20241204,112100,57095820,5910,5910,5910,5910,0
|
|
20241204,112000,57095820,5910,5910,5910,5910,0
|
|
20241204,111900,57095820,5910,5910,5910,5910,0
|
|
20241204,111800,57095820,5910,5910,5910,5910,0
|
|
20241204,111700,57095820,5910,5910,5910,5910,0
|
|
20241204,111600,57095820,5910,5910,5910,5910,0
|
|
20241204,111500,57095820,5910,5910,5910,5910,0
|
|
20241204,111400,57095820,5910,5910,5910,5910,0
|
|
20241204,111300,57095820,5910,5910,5910,5910,0
|
|
20241204,111200,57095820,5910,5910,5910,5910,0
|
|
20241204,111100,57095820,5910,5910,5910,5910,0
|
|
20241204,111000,57095820,5910,5910,5910,5910,0
|
|
20241204,110900,57095820,5910,5910,5910,5910,0
|
|
20241204,110800,57095820,5910,5910,5910,5910,0
|
|
20241204,110700,57095820,5910,5910,5910,5910,0
|
|
20241204,110600,57095820,5910,5910,5910,5910,0
|
|
20241204,110500,57095820,5910,5910,5910,5910,0
|
|
20241204,110400,57095820,5910,5910,5910,5910,0
|
|
20241204,110300,57095820,5910,5910,5910,5910,0
|
|
20241204,110200,57095820,5910,5910,5910,5910,5
|
|
20241204,110100,57066270,5910,5910,5910,5910,0
|
|
20241204,110000,57066270,5910,5910,5910,5910,0
|
|
20241204,105900,57066270,5910,5910,5910,5910,0
|
|
20241204,105800,57066270,5910,5910,5910,5910,0
|
|
20241204,105700,57066270,5910,5910,5910,5910,0
|
|
20241204,105600,57066270,5910,5910,5910,5910,0
|
|
20241204,105500,57066270,5910,5910,5910,5910,0
|
|
20241204,105400,57066270,5910,5910,5910,5910,0
|
|
20241204,105300,57066270,5910,5910,5910,5910,0
|
|
20241204,105200,57066270,5910,5910,5910,5910,0
|
|
20241204,105100,57066270,5910,5910,5910,5910,0
|
|
20241204,105000,57066270,5910,5910,5910,5910,0
|
|
20241204,104900,57066270,5910,5910,5910,5910,2
|
|
20241204,104800,57054450,5910,5900,5910,5900,131
|
|
20241204,104700,56281540,5900,5900,5900,5900,0
|
|
20241204,104600,56281540,5900,5900,5900,5900,0
|
|
20241204,104500,56281540,5900,5900,5900,5900,0
|
|
20241204,104400,56281540,5900,5900,5900,5900,0
|
|
20241204,104300,56281540,5900,5900,5900,5900,0
|
|
20241204,104200,56281540,5900,5900,5900,5900,22
|
|
20241204,104100,56151740,5900,5900,5900,5900,0
|
|
20241204,104000,56151740,5900,5900,5900,5900,0
|
|
20241204,103900,56151740,5900,5900,5900,5900,0
|
|
20241204,103800,56151740,5900,5900,5900,5900,0
|
|
20241204,103700,56151740,5900,5900,5900,5900,0
|
|
20241204,103600,56151740,5900,5900,5900,5900,0
|
|
20241204,103500,56151740,5900,5900,5900,5900,0
|
|
20241204,103400,56151740,5900,5900,5900,5900,0
|
|
20241204,103300,56151740,5900,5900,5900,5900,0
|
|
20241204,103200,56151740,5900,5900,5900,5900,0
|
|
20241204,103100,56151740,5900,5900,5900,5900,0
|
|
20241204,103000,56151740,5900,5900,5900,5900,0
|
|
20241204,102900,56151740,5900,5900,5900,5900,0
|
|
20241204,102800,56151740,5900,5910,5920,5900,152
|
|
20241204,102700,55252500,5910,5910,5910,5910,0
|
|
20241204,102600,55252500,5910,5910,5910,5910,0
|
|
20241204,102500,55252500,5910,5910,5910,5910,0
|
|
20241204,102400,55252500,5910,5910,5910,5910,0
|
|
20241204,102300,55252500,5910,5910,5910,5910,0
|
|
20241204,102200,55252500,5910,5910,5910,5910,0
|
|
20241204,102100,55252500,5910,5910,5910,5910,0
|
|
20241204,102000,55252500,5910,5910,5910,5910,0
|
|
20241204,101900,55252500,5910,5910,5910,5910,0
|
|
20241204,101800,55252500,5910,5910,5910,5910,0
|
|
20241204,101700,55252500,5910,5910,5910,5910,0
|
|
20241204,101600,55252500,5910,5910,5910,5910,0
|
|
20241204,101500,55252500,5910,5910,5910,5910,99
|
|
20241204,101400,54667410,5910,5910,5910,5910,0
|
|
20241204,101300,54667410,5910,5910,5910,5910,0
|
|
20241204,101200,54667410,5910,5910,5910,5910,0
|
|
20241204,101100,54667410,5910,5910,5910,5910,0
|
|
20241204,101000,54667410,5910,5910,5910,5910,0
|
|
20241204,100900,54667410,5910,5910,5910,5910,1
|
|
20241204,100800,54661500,5910,5910,5910,5910,0
|
|
20241204,100700,54661500,5910,5910,5910,5910,0
|
|
20241204,100600,54661500,5910,5910,5910,5910,1
|
|
20241204,100500,54655590,5900,5900,5900,5900,0
|
|
20241204,100400,54655590,5900,5900,5900,5900,0
|
|
20241204,100300,54655590,5900,5900,5900,5900,0
|
|
20241204,100200,54655590,5900,5900,5900,5900,0
|
|
20241204,100100,54655590,5900,5900,5900,5900,0
|
|
20241204,100000,54655590,5900,5900,5900,5900,1
|
|
20241204,095900,54649690,5890,5890,5890,5890,0
|
|
20241204,095800,54649690,5890,5890,5890,5890,0
|
|
20241204,095700,54649690,5890,5890,5890,5890,0
|
|
20241204,095600,54649690,5890,5890,5900,5890,408
|
|
20241204,095500,52246220,5880,5880,5880,5880,0
|
|
20241204,095400,52246220,5880,5880,5880,5880,1
|
|
20241204,095300,52240340,5880,5880,5880,5880,350
|
|
20241204,095200,50182340,5870,5880,5900,5870,512
|
|
20241204,095100,47170270,5870,5870,5870,5870,0
|
|
20241204,095000,47170270,5870,5870,5870,5870,0
|
|
20241204,094900,47170270,5870,5870,5870,5870,0
|
|
20241204,094800,47170270,5870,5870,5870,5870,0
|
|
20241204,094700,47170270,5870,5870,5870,5870,0
|
|
20241204,094600,47170270,5870,5870,5870,5870,0
|
|
20241204,094500,47170270,5870,5870,5870,5870,0
|
|
20241204,094400,47170270,5870,5870,5870,5870,0
|
|
20241204,094300,47170270,5870,5870,5870,5870,1
|
|
20241204,094200,47164400,5870,5870,5870,5870,0
|
|
20241204,094100,47164400,5870,5870,5870,5870,0
|
|
20241204,094000,47164400,5870,5870,5870,5870,0
|
|
20241204,093900,47164400,5870,5870,5870,5870,0
|
|
20241204,093800,47164400,5870,5870,5870,5870,0
|
|
20241204,093700,47164400,5870,5870,5870,5870,0
|
|
20241204,093600,47164400,5870,5870,5870,5870,0
|
|
20241204,093500,47164400,5870,5880,5880,5870,48
|
|
20241204,093400,46882390,5870,5870,5870,5870,0
|
|
20241204,093300,46882390,5870,5900,5900,5870,1616
|
|
20241204,093200,37395350,5890,5890,5890,5890,0
|
|
20241204,093100,37395350,5890,5890,5890,5890,114
|
|
20241204,093000,36723890,5890,5880,5890,5880,32
|
|
20241204,092900,36535640,5890,5880,5890,5880,16
|
|
20241204,092800,36441410,5890,5880,5890,5880,109
|
|
20241204,092700,35800450,5880,5890,5890,5870,1804
|
|
20241204,092600,25200840,5900,5930,5930,5900,1073
|
|
20241204,092500,18856000,5920,5920,5920,5920,0
|
|
20241204,092400,18856000,5920,5920,5920,5920,0
|
|
20241204,092300,18856000,5920,5920,5920,5920,0
|
|
20241204,092200,18856000,5920,5920,5920,5920,3
|
|
20241204,092100,18838240,5960,5960,5960,5960,100
|
|
20241204,092000,18242240,5960,5960,5960,5960,0
|
|
20241204,091900,18242240,5960,5960,5960,5960,0
|
|
20241204,091800,18242240,5960,5960,5960,5960,0
|
|
20241204,091700,18242240,5960,5960,5960,5960,1
|
|
20241204,091600,18236280,5890,5890,5890,5890,0
|
|
20241204,091500,18236280,5890,5890,5890,5890,0
|
|
20241204,091400,18236280,5890,5890,5890,5890,0
|
|
20241204,091300,18236280,5890,5950,5950,5890,1305
|
|
20241204,091200,10529010,5960,5960,5960,5960,0
|
|
20241204,091100,10529010,5960,5960,5960,5960,1
|
|
20241204,091000,10523050,5960,5960,5960,5960,0
|
|
20241204,090900,10523050,5960,5950,5960,5950,3
|
|
20241204,090800,10505190,5940,5940,5940,5940,0
|
|
20241204,090700,10505190,5940,5940,5940,5940,27
|
|
20241204,090600,10344810,5940,5940,5940,5940,25
|
|
20241204,090500,10196310,5920,5930,5930,5920,126
|
|
20241204,090400,9449630,5930,5930,5930,5930,5
|
|
20241204,090300,9419980,5880,5880,5880,5880,0
|
|
20241204,090200,9419980,5880,5880,5880,5880,0
|
|
20241204,090100,9419980,5880,5880,5880,5880,0
|
|
20241204,090000,9419980,5880,5870,5900,5870,1602
|