589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,184600,28514590,5840,5840,5840,5840,26
|
|
20241210,184500,28514590,5840,5840,5840,5840,0
|
|
20241210,184400,28514590,5840,5840,5840,5840,0
|
|
20241210,184300,28514590,5840,5840,5840,5840,0
|
|
20241210,184200,28514590,5840,5840,5840,5840,0
|
|
20241210,184100,28514590,5840,5840,5840,5840,0
|
|
20241210,184000,28514590,5840,5840,5840,5840,0
|
|
20241210,183900,28514590,5840,5840,5840,5840,0
|
|
20241210,183800,28514590,5840,5840,5840,5840,0
|
|
20241210,183700,28514590,5840,5840,5840,5840,0
|
|
20241210,183600,28514590,5840,5840,5840,5840,0
|
|
20241210,183500,28514590,5840,5840,5840,5840,0
|
|
20241210,183400,28514590,5840,5840,5840,5840,0
|
|
20241210,183300,28514590,5840,5840,5840,5840,0
|
|
20241210,183200,28514590,5840,5840,5840,5840,0
|
|
20241210,183100,28514590,5840,5840,5840,5840,0
|
|
20241210,183000,28514590,5840,5840,5840,5840,0
|
|
20241210,182900,28514590,5840,5840,5840,5840,0
|
|
20241210,182800,28514590,5840,5840,5840,5840,0
|
|
20241210,182700,28514590,5840,5840,5840,5840,0
|
|
20241210,182600,28514590,5840,5840,5840,5840,0
|
|
20241210,182500,28514590,5840,5840,5840,5840,0
|
|
20241210,182400,28514590,5840,5840,5840,5840,0
|
|
20241210,182300,28514590,5840,5840,5840,5840,0
|
|
20241210,182200,28514590,5840,5840,5840,5840,0
|
|
20241210,182100,28514590,5840,5840,5840,5840,0
|
|
20241210,182000,28514590,5840,5840,5840,5840,0
|
|
20241210,181900,28514590,5840,5840,5840,5840,0
|
|
20241210,181800,28514590,5840,5840,5840,5840,0
|
|
20241210,181700,28514590,5840,5840,5840,5840,0
|
|
20241210,181600,28514590,5840,5840,5840,5840,26
|
|
20241210,181500,28514590,5840,5840,5840,5840,0
|
|
20241210,181400,28514590,5840,5840,5840,5840,0
|
|
20241210,181300,28514590,5840,5840,5840,5840,0
|
|
20241210,181200,28514590,5840,5840,5840,5840,0
|
|
20241210,181100,28514590,5840,5840,5840,5840,0
|
|
20241210,181000,28514590,5840,5840,5840,5840,0
|
|
20241210,180900,28514590,5840,5840,5840,5840,0
|
|
20241210,180800,28514590,5840,5840,5840,5840,0
|
|
20241210,180700,28514590,5840,5840,5840,5840,0
|
|
20241210,180600,28514590,5840,5840,5840,5840,0
|
|
20241210,180500,28514590,5840,5840,5840,5840,0
|
|
20241210,180400,28514590,5840,5840,5840,5840,0
|
|
20241210,180300,28514590,5840,5840,5840,5840,0
|
|
20241210,180200,28514590,5840,5840,5840,5840,0
|
|
20241210,180100,28514590,5840,5840,5840,5840,0
|
|
20241210,180000,28514590,5840,5840,5840,5840,0
|
|
20241210,175900,28514590,5840,5840,5840,5840,0
|
|
20241210,175800,28514590,5840,5840,5840,5840,0
|
|
20241210,175700,28514590,5840,5840,5840,5840,0
|
|
20241210,175600,28514590,5840,5840,5840,5840,0
|
|
20241210,175500,28514590,5840,5840,5840,5840,0
|
|
20241210,175400,28514590,5840,5840,5840,5840,0
|
|
20241210,175300,28514590,5840,5840,5840,5840,0
|
|
20241210,175200,28514590,5840,5840,5840,5840,0
|
|
20241210,175100,28514590,5840,5840,5840,5840,0
|
|
20241210,175000,28514590,5840,5840,5840,5840,0
|
|
20241210,174900,28514590,5840,5840,5840,5840,0
|
|
20241210,174800,28514590,5840,5840,5840,5840,0
|
|
20241210,174700,28514590,5840,5840,5840,5840,0
|
|
20241210,174600,28514590,5840,5840,5840,5840,26
|
|
20241210,174500,28514590,5840,5840,5840,5840,0
|
|
20241210,174400,28514590,5840,5840,5840,5840,0
|
|
20241210,174300,28514590,5840,5840,5840,5840,0
|
|
20241210,174200,28514590,5840,5840,5840,5840,0
|
|
20241210,174100,28514590,5840,5840,5840,5840,0
|
|
20241210,174000,28514590,5840,5840,5840,5840,0
|
|
20241210,173900,28514590,5840,5840,5840,5840,0
|
|
20241210,173800,28514590,5840,5840,5840,5840,0
|
|
20241210,173700,28514590,5840,5840,5840,5840,0
|
|
20241210,173600,28514590,5840,5840,5840,5840,0
|
|
20241210,173500,28514590,5840,5840,5840,5840,0
|
|
20241210,173400,28514590,5840,5840,5840,5840,0
|
|
20241210,173300,28514590,5840,5840,5840,5840,0
|
|
20241210,173200,28514590,5840,5840,5840,5840,0
|
|
20241210,173100,28514590,5840,5840,5840,5840,0
|
|
20241210,173000,28514590,5840,5840,5840,5840,0
|
|
20241210,172900,28514590,5840,5840,5840,5840,0
|
|
20241210,172800,28514590,5840,5840,5840,5840,0
|
|
20241210,172700,28514590,5840,5840,5840,5840,0
|
|
20241210,172600,28514590,5840,5840,5840,5840,0
|
|
20241210,172500,28514590,5840,5840,5840,5840,0
|
|
20241210,172400,28514590,5840,5840,5840,5840,0
|
|
20241210,172300,28514590,5840,5840,5840,5840,0
|
|
20241210,172200,28514590,5840,5840,5840,5840,0
|
|
20241210,172100,28514590,5840,5840,5840,5840,0
|
|
20241210,172000,28514590,5840,5840,5840,5840,0
|
|
20241210,171900,28514590,5840,5840,5840,5840,0
|
|
20241210,171800,28514590,5840,5840,5840,5840,0
|
|
20241210,171700,28514590,5840,5840,5840,5840,0
|
|
20241210,171600,28514590,5840,5840,5840,5840,26
|
|
20241210,171500,28514590,5840,5840,5840,5840,0
|
|
20241210,171400,28514590,5840,5840,5840,5840,0
|
|
20241210,171300,28514590,5840,5840,5840,5840,0
|
|
20241210,171200,28514590,5840,5840,5840,5840,0
|
|
20241210,171100,28514590,5840,5840,5840,5840,0
|
|
20241210,171000,28514590,5840,5840,5840,5840,0
|
|
20241210,170900,28514590,5840,5840,5840,5840,0
|
|
20241210,170800,28514590,5840,5840,5840,5840,0
|
|
20241210,170700,28514590,5840,5840,5840,5840,0
|
|
20241210,170600,28514590,5840,5840,5840,5840,0
|
|
20241210,170500,28514590,5840,5840,5840,5840,0
|
|
20241210,170400,28514590,5840,5840,5840,5840,0
|
|
20241210,170300,28514590,5840,5840,5840,5840,0
|
|
20241210,170200,28514590,5840,5840,5840,5840,0
|
|
20241210,170100,28514590,5840,5840,5840,5840,0
|
|
20241210,170000,28514590,5840,5840,5840,5840,0
|
|
20241210,165900,28514590,5840,5840,5840,5840,0
|
|
20241210,165800,28514590,5840,5840,5840,5840,0
|
|
20241210,165700,28514590,5840,5840,5840,5840,0
|
|
20241210,165600,28514590,5840,5840,5840,5840,0
|
|
20241210,165500,28514590,5840,5840,5840,5840,0
|
|
20241210,165400,28514590,5840,5840,5840,5840,0
|
|
20241210,165300,28514590,5840,5840,5840,5840,0
|
|
20241210,165200,28514590,5840,5840,5840,5840,0
|
|
20241210,165100,28514590,5840,5840,5840,5840,0
|
|
20241210,165000,28514590,5840,5840,5840,5840,0
|
|
20241210,164900,28514590,5840,5840,5840,5840,0
|
|
20241210,164800,28514590,5840,5840,5840,5840,0
|
|
20241210,164700,28514590,5840,5840,5840,5840,0
|
|
20241210,164600,28514590,5840,5840,5840,5840,26
|
|
20241210,164500,28514590,5840,5840,5840,5840,0
|
|
20241210,164400,28514590,5840,5840,5840,5840,0
|
|
20241210,164300,28514590,5840,5840,5840,5840,0
|
|
20241210,164200,28514590,5840,5840,5840,5840,0
|
|
20241210,164100,28514590,5840,5840,5840,5840,0
|
|
20241210,164000,28514590,5840,5840,5840,5840,0
|
|
20241210,163900,28514590,5840,5840,5840,5840,0
|
|
20241210,163800,28514590,5840,5840,5840,5840,0
|
|
20241210,163700,28514590,5840,5840,5840,5840,0
|
|
20241210,163600,28514590,5840,5840,5840,5840,0
|
|
20241210,163500,28514590,5840,5840,5840,5840,0
|
|
20241210,163400,28514590,5840,5840,5840,5840,0
|
|
20241210,163300,28514590,5840,5840,5840,5840,0
|
|
20241210,163200,28514590,5840,5840,5840,5840,0
|
|
20241210,163100,28514590,5840,5840,5840,5840,0
|
|
20241210,163000,28514590,5840,5840,5840,5840,0
|
|
20241210,162900,28514590,5840,5840,5840,5840,0
|
|
20241210,162800,28514590,5840,5840,5840,5840,0
|
|
20241210,162700,28514590,5840,5840,5840,5840,0
|
|
20241210,162600,28514590,5840,5840,5840,5840,0
|
|
20241210,162500,28514590,5840,5840,5840,5840,0
|
|
20241210,162400,28514590,5840,5840,5840,5840,0
|
|
20241210,162300,28514590,5840,5840,5840,5840,0
|
|
20241210,162200,28514590,5840,5840,5840,5840,0
|
|
20241210,162100,28514590,5840,5840,5840,5840,0
|
|
20241210,162000,28514590,5840,5840,5840,5840,0
|
|
20241210,161900,28514590,5840,5840,5840,5840,0
|
|
20241210,161800,28514590,5840,5840,5840,5840,0
|
|
20241210,161700,28514590,5840,5840,5840,5840,0
|
|
20241210,161600,28514590,5840,5840,5840,5840,26
|
|
20241210,161500,28514590,5840,5840,5840,5840,0
|
|
20241210,161400,28514590,5840,5840,5840,5840,0
|
|
20241210,161300,28514590,5840,5840,5840,5840,0
|
|
20241210,161200,28514590,5840,5840,5840,5840,0
|
|
20241210,161100,28514590,5840,5840,5840,5840,0
|
|
20241210,161000,28514590,5840,5840,5840,5840,0
|
|
20241210,160900,28514590,5840,5840,5840,5840,0
|
|
20241210,160800,28514590,5840,5840,5840,5840,0
|
|
20241210,160700,28514590,5840,5840,5840,5840,0
|
|
20241210,160600,28514590,5840,5840,5840,5840,0
|
|
20241210,160500,28514590,5840,5840,5840,5840,0
|
|
20241210,160400,28514590,5840,5840,5840,5840,0
|
|
20241210,160300,28514590,5840,5840,5840,5840,0
|
|
20241210,160200,28514590,5840,5840,5840,5840,0
|
|
20241210,160100,28514590,5840,5840,5840,5840,0
|
|
20241210,160000,28514590,5840,5840,5840,5840,0
|
|
20241210,155900,28514590,5840,5840,5840,5840,0
|
|
20241210,155800,28514590,5840,5840,5840,5840,0
|
|
20241210,155700,28514590,5840,5840,5840,5840,0
|
|
20241210,155600,28514590,5840,5840,5840,5840,0
|
|
20241210,155500,28514590,5840,5840,5840,5840,0
|
|
20241210,155400,28514590,5840,5840,5840,5840,0
|
|
20241210,155300,28514590,5840,5840,5840,5840,0
|
|
20241210,155200,28514590,5840,5840,5840,5840,0
|
|
20241210,155100,28514590,5840,5840,5840,5840,0
|
|
20241210,155000,28514590,5840,5840,5840,5840,0
|
|
20241210,154900,28514590,5840,5840,5840,5840,0
|
|
20241210,154800,28514590,5840,5840,5840,5840,0
|
|
20241210,154700,28514590,5840,5840,5840,5840,0
|
|
20241210,154600,28514590,5840,5840,5840,5840,26
|
|
20241210,154500,28514590,5840,5840,5840,5840,0
|
|
20241210,154400,28514590,5840,5840,5840,5840,0
|
|
20241210,154300,28514590,5840,5840,5840,5840,0
|
|
20241210,154200,28514590,5840,5840,5840,5840,0
|
|
20241210,154100,28514590,5840,5840,5840,5840,0
|
|
20241210,154000,28514590,5840,5840,5840,5840,0
|
|
20241210,153900,28514590,5840,5840,5840,5840,0
|
|
20241210,153800,28514590,5840,5840,5840,5840,0
|
|
20241210,153700,28514590,5840,5840,5840,5840,0
|
|
20241210,153600,28514590,5840,5840,5840,5840,0
|
|
20241210,153500,28514590,5840,5840,5840,5840,0
|
|
20241210,153400,28514590,5840,5840,5840,5840,0
|
|
20241210,153300,28514590,5840,5840,5840,5840,0
|
|
20241210,153200,28514590,5840,5840,5840,5840,0
|
|
20241210,153100,28514590,5840,5840,5840,5840,0
|
|
20241210,153000,28514590,5840,5840,5840,5840,26
|
|
20241210,152900,28362750,5850,5850,5850,5850,0
|
|
20241210,152800,28362750,5850,5850,5850,5850,0
|
|
20241210,152700,28362750,5850,5850,5850,5850,0
|
|
20241210,152600,28362750,5850,5850,5850,5850,0
|
|
20241210,152500,28362750,5850,5850,5850,5850,0
|
|
20241210,152400,28362750,5850,5850,5850,5850,0
|
|
20241210,152300,28362750,5850,5850,5850,5850,0
|
|
20241210,152200,28362750,5850,5850,5850,5850,0
|
|
20241210,152100,28362750,5850,5850,5850,5850,0
|
|
20241210,152000,28362750,5850,5850,5850,5850,0
|
|
20241210,151900,28362750,5850,5850,5850,5850,0
|
|
20241210,151800,28362750,5850,5850,5850,5850,0
|
|
20241210,151700,28362750,5850,5850,5850,5850,0
|
|
20241210,151600,28362750,5850,5850,5850,5850,1
|
|
20241210,151500,28356900,5840,5840,5840,5840,0
|
|
20241210,151400,28356900,5840,5840,5840,5840,0
|
|
20241210,151300,28356900,5840,5840,5840,5840,0
|
|
20241210,151200,28356900,5840,5840,5840,5840,0
|
|
20241210,151100,28356900,5840,5840,5840,5840,0
|
|
20241210,151000,28356900,5840,5850,5850,5840,5
|
|
20241210,150900,28327690,5840,5840,5840,5840,0
|
|
20241210,150800,28327690,5840,5840,5840,5840,0
|
|
20241210,150700,28327690,5840,5840,5840,5840,0
|
|
20241210,150600,28327690,5840,5840,5840,5840,0
|
|
20241210,150500,28327690,5840,5840,5840,5840,0
|
|
20241210,150400,28327690,5840,5840,5840,5840,13
|
|
20241210,150300,28251770,5830,5830,5830,5830,0
|
|
20241210,150200,28251770,5830,5830,5830,5830,0
|
|
20241210,150100,28251770,5830,5830,5830,5830,0
|
|
20241210,150000,28251770,5830,5830,5830,5830,0
|
|
20241210,145900,28251770,5830,5830,5830,5830,0
|
|
20241210,145800,28251770,5830,5830,5830,5830,1
|
|
20241210,145700,28245940,5830,5830,5830,5830,19
|
|
20241210,145600,28135170,5830,5830,5830,5830,0
|
|
20241210,145500,28135170,5830,5830,5830,5830,0
|
|
20241210,145400,28135170,5830,5830,5830,5830,1
|
|
20241210,145300,28129340,5830,5830,5830,5830,0
|
|
20241210,145200,28129340,5830,5830,5830,5830,77
|
|
20241210,145100,27680430,5830,5830,5830,5830,0
|
|
20241210,145000,27680430,5830,5830,5830,5830,0
|
|
20241210,144900,27680430,5830,5830,5830,5830,0
|
|
20241210,144800,27680430,5830,5830,5830,5830,0
|
|
20241210,144700,27680430,5830,5830,5830,5830,0
|
|
20241210,144600,27680430,5830,5830,5830,5830,0
|
|
20241210,144500,27680430,5830,5830,5830,5830,0
|
|
20241210,144400,27680430,5830,5830,5830,5830,0
|
|
20241210,144300,27680430,5830,5830,5830,5830,0
|
|
20241210,144200,27680430,5830,5830,5830,5830,0
|
|
20241210,144100,27680430,5830,5830,5830,5830,0
|
|
20241210,144000,27680430,5830,5830,5830,5830,0
|
|
20241210,143900,27680430,5830,5830,5830,5830,0
|
|
20241210,143800,27680430,5830,5830,5830,5830,0
|
|
20241210,143700,27680430,5830,5830,5830,5830,0
|
|
20241210,143600,27680430,5830,5830,5830,5830,27
|
|
20241210,143500,27523020,5830,5830,5830,5830,0
|
|
20241210,143400,27523020,5830,5830,5830,5830,0
|
|
20241210,143300,27523020,5830,5830,5830,5830,0
|
|
20241210,143200,27523020,5830,5830,5830,5830,0
|
|
20241210,143100,27523020,5830,5830,5830,5830,0
|
|
20241210,143000,27523020,5830,5830,5830,5830,0
|
|
20241210,142900,27523020,5830,5830,5830,5830,0
|
|
20241210,142800,27523020,5830,5830,5830,5830,0
|
|
20241210,142700,27523020,5830,5830,5830,5830,0
|
|
20241210,142600,27523020,5830,5830,5830,5830,0
|
|
20241210,142500,27523020,5830,5830,5830,5830,78
|
|
20241210,142400,27068280,5820,5820,5820,5820,0
|
|
20241210,142300,27068280,5820,5820,5820,5820,0
|
|
20241210,142200,27068280,5820,5820,5820,5820,0
|
|
20241210,142100,27068280,5820,5820,5820,5820,1
|
|
20241210,142000,27062460,5830,5810,5830,5810,122
|
|
20241210,141900,26351650,5830,5810,5830,5810,2
|
|
20241210,141800,26340010,5810,5810,5810,5810,0
|
|
20241210,141700,26340010,5810,5810,5810,5810,0
|
|
20241210,141600,26340010,5810,5810,5810,5810,0
|
|
20241210,141500,26340010,5810,5810,5810,5810,38
|
|
20241210,141400,26119230,5810,5810,5810,5810,0
|
|
20241210,141300,26119230,5810,5810,5810,5810,0
|
|
20241210,141200,26119230,5810,5810,5810,5810,0
|
|
20241210,141100,26119230,5810,5800,5810,5800,4
|
|
20241210,141000,26096010,5800,5800,5800,5800,0
|
|
20241210,140900,26096010,5800,5800,5800,5800,0
|
|
20241210,140800,26096010,5800,5800,5800,5800,39
|
|
20241210,140700,25869810,5790,5790,5790,5790,0
|
|
20241210,140600,25869810,5790,5790,5790,5790,0
|
|
20241210,140500,25869810,5790,5790,5790,5790,0
|
|
20241210,140400,25869810,5790,5790,5790,5790,0
|
|
20241210,140300,25869810,5790,5790,5790,5790,0
|
|
20241210,140200,25869810,5790,5790,5790,5790,0
|
|
20241210,140100,25869810,5790,5790,5790,5790,0
|
|
20241210,140000,25869810,5790,5790,5790,5790,0
|
|
20241210,135900,25869810,5790,5790,5790,5790,0
|
|
20241210,135800,25869810,5790,5790,5790,5790,0
|
|
20241210,135700,25869810,5790,5790,5790,5790,0
|
|
20241210,135600,25869810,5790,5790,5790,5790,0
|
|
20241210,135500,25869810,5790,5790,5790,5790,0
|
|
20241210,135400,25869810,5790,5790,5790,5790,0
|
|
20241210,135300,25869810,5790,5790,5790,5790,0
|
|
20241210,135200,25869810,5790,5790,5790,5790,0
|
|
20241210,135100,25869810,5790,5790,5790,5790,0
|
|
20241210,135000,25869810,5790,5790,5790,5790,0
|
|
20241210,134900,25869810,5790,5790,5790,5790,0
|
|
20241210,134800,25869810,5790,5790,5790,5790,0
|
|
20241210,134700,25869810,5790,5790,5790,5790,0
|
|
20241210,134600,25869810,5790,5790,5790,5790,0
|
|
20241210,134500,25869810,5790,5790,5790,5790,1
|
|
20241210,134400,25864020,5790,5790,5790,5790,0
|
|
20241210,134300,25864020,5790,5790,5790,5790,0
|
|
20241210,134200,25864020,5790,5790,5790,5790,1
|
|
20241210,134100,25858230,5780,5790,5800,5780,460
|
|
20241210,134000,23191240,5790,5790,5790,5790,0
|
|
20241210,133900,23191240,5790,5790,5790,5790,0
|
|
20241210,133800,23191240,5790,5790,5790,5790,0
|
|
20241210,133700,23191240,5790,5790,5790,5790,0
|
|
20241210,133600,23191240,5790,5790,5790,5790,0
|
|
20241210,133500,23191240,5790,5790,5790,5790,0
|
|
20241210,133400,23191240,5790,5790,5790,5790,0
|
|
20241210,133300,23191240,5790,5790,5790,5790,16
|
|
20241210,133200,23098600,5790,5790,5790,5790,164
|
|
20241210,133100,22149040,5800,5800,5800,5800,0
|
|
20241210,133000,22149040,5800,5800,5800,5800,1
|
|
20241210,132900,22143240,5800,5800,5800,5800,0
|
|
20241210,132800,22143240,5800,5800,5800,5800,0
|
|
20241210,132700,22143240,5800,5800,5800,5800,0
|
|
20241210,132600,22143240,5800,5800,5800,5800,0
|
|
20241210,132500,22143240,5800,5800,5800,5800,0
|
|
20241210,132400,22143240,5800,5800,5800,5800,0
|
|
20241210,132300,22143240,5800,5800,5800,5800,0
|
|
20241210,132200,22143240,5800,5800,5800,5800,0
|
|
20241210,132100,22143240,5800,5800,5800,5800,0
|
|
20241210,132000,22143240,5800,5800,5800,5800,0
|
|
20241210,131900,22143240,5800,5800,5800,5800,0
|
|
20241210,131800,22143240,5800,5800,5800,5800,0
|
|
20241210,131700,22143240,5800,5800,5800,5800,0
|
|
20241210,131600,22143240,5800,5800,5800,5800,0
|
|
20241210,131500,22143240,5800,5800,5800,5800,0
|
|
20241210,131400,22143240,5800,5800,5800,5800,0
|
|
20241210,131300,22143240,5800,5800,5800,5800,0
|
|
20241210,131200,22143240,5800,5800,5800,5800,0
|
|
20241210,131100,22143240,5800,5800,5800,5800,0
|
|
20241210,131000,22143240,5800,5800,5800,5800,107
|
|
20241210,130900,21522640,5810,5810,5810,5810,0
|
|
20241210,130800,21522640,5810,5810,5810,5810,0
|
|
20241210,130700,21522640,5810,5810,5810,5810,0
|
|
20241210,130600,21522640,5810,5810,5810,5810,0
|
|
20241210,130500,21522640,5810,5810,5810,5810,0
|
|
20241210,130400,21522640,5810,5810,5810,5810,0
|
|
20241210,130300,21522640,5810,5810,5810,5810,0
|
|
20241210,130200,21522640,5810,5810,5810,5810,0
|
|
20241210,130100,21522640,5810,5810,5810,5810,0
|
|
20241210,130000,21522640,5810,5810,5810,5810,0
|
|
20241210,125900,21522640,5810,5810,5810,5810,0
|
|
20241210,125800,21522640,5810,5810,5810,5810,0
|
|
20241210,125700,21522640,5810,5810,5810,5810,0
|
|
20241210,125600,21522640,5810,5810,5810,5810,0
|
|
20241210,125500,21522640,5810,5810,5810,5810,0
|
|
20241210,125400,21522640,5810,5810,5810,5810,0
|
|
20241210,125300,21522640,5810,5810,5810,5810,0
|
|
20241210,125200,21522640,5810,5810,5810,5810,0
|
|
20241210,125100,21522640,5810,5810,5810,5810,0
|
|
20241210,125000,21522640,5810,5810,5810,5810,0
|
|
20241210,124900,21522640,5810,5810,5810,5810,0
|
|
20241210,124800,21522640,5810,5810,5810,5810,0
|
|
20241210,124700,21522640,5810,5810,5810,5810,0
|
|
20241210,124600,21522640,5810,5810,5810,5810,30
|
|
20241210,124500,21348340,5810,5810,5810,5810,0
|
|
20241210,124400,21348340,5810,5810,5810,5810,0
|
|
20241210,124300,21348340,5810,5820,5820,5810,6
|
|
20241210,124200,21313450,5830,5830,5830,5830,0
|
|
20241210,124100,21313450,5830,5830,5830,5830,0
|
|
20241210,124000,21313450,5830,5830,5830,5830,0
|
|
20241210,123900,21313450,5830,5830,5830,5830,0
|
|
20241210,123800,21313450,5830,5830,5830,5830,0
|
|
20241210,123700,21313450,5830,5830,5830,5830,0
|
|
20241210,123600,21313450,5830,5830,5830,5830,0
|
|
20241210,123500,21313450,5830,5830,5830,5830,0
|
|
20241210,123400,21313450,5830,5830,5830,5830,0
|
|
20241210,123300,21313450,5830,5830,5830,5830,0
|
|
20241210,123200,21313450,5830,5830,5830,5830,0
|
|
20241210,123100,21313450,5830,5830,5830,5830,0
|
|
20241210,123000,21313450,5830,5830,5830,5830,0
|
|
20241210,122900,21313450,5830,5830,5830,5830,0
|
|
20241210,122800,21313450,5830,5830,5830,5830,0
|
|
20241210,122700,21313450,5830,5830,5830,5830,0
|
|
20241210,122600,21313450,5830,5830,5830,5830,0
|
|
20241210,122500,21313450,5830,5830,5830,5830,0
|
|
20241210,122400,21313450,5830,5830,5830,5830,0
|
|
20241210,122300,21313450,5830,5830,5830,5830,0
|
|
20241210,122200,21313450,5830,5830,5830,5830,0
|
|
20241210,122100,21313450,5830,5830,5830,5830,0
|
|
20241210,122000,21313450,5830,5830,5830,5830,0
|
|
20241210,121900,21313450,5830,5830,5830,5830,0
|
|
20241210,121800,21313450,5830,5830,5830,5830,0
|
|
20241210,121700,21313450,5830,5830,5830,5830,0
|
|
20241210,121600,21313450,5830,5830,5830,5830,0
|
|
20241210,121500,21313450,5830,5830,5830,5830,0
|
|
20241210,121400,21313450,5830,5830,5830,5830,0
|
|
20241210,121300,21313450,5830,5830,5830,5830,0
|
|
20241210,121200,21313450,5830,5830,5830,5830,0
|
|
20241210,121100,21313450,5830,5830,5830,5830,0
|
|
20241210,121000,21313450,5830,5830,5830,5830,3
|
|
20241210,120900,21295960,5840,5840,5840,5840,0
|
|
20241210,120800,21295960,5840,5840,5840,5840,0
|
|
20241210,120700,21295960,5840,5840,5840,5840,0
|
|
20241210,120600,21295960,5840,5840,5840,5840,0
|
|
20241210,120500,21295960,5840,5840,5840,5840,0
|
|
20241210,120400,21295960,5840,5840,5840,5840,0
|
|
20241210,120300,21295960,5840,5840,5840,5840,0
|
|
20241210,120200,21295960,5840,5840,5840,5840,0
|
|
20241210,120100,21295960,5840,5840,5840,5840,0
|
|
20241210,120000,21295960,5840,5840,5840,5840,0
|
|
20241210,115900,21295960,5840,5840,5840,5840,0
|
|
20241210,115800,21295960,5840,5840,5840,5840,0
|
|
20241210,115700,21295960,5840,5840,5840,5840,0
|
|
20241210,115600,21295960,5840,5840,5840,5840,0
|
|
20241210,115500,21295960,5840,5840,5840,5840,0
|
|
20241210,115400,21295960,5840,5840,5840,5840,0
|
|
20241210,115300,21295960,5840,5840,5840,5840,0
|
|
20241210,115200,21295960,5840,5840,5840,5840,0
|
|
20241210,115100,21295960,5840,5840,5840,5840,0
|
|
20241210,115000,21295960,5840,5840,5840,5840,3
|
|
20241210,114900,21278440,5850,5850,5850,5850,0
|
|
20241210,114800,21278440,5850,5850,5850,5850,0
|
|
20241210,114700,21278440,5850,5870,5870,5850,1228
|
|
20241210,114600,14094570,5890,5880,5890,5880,78
|
|
20241210,114500,13635920,5870,5870,5870,5870,14
|
|
20241210,114400,13553740,5880,5820,5880,5820,275
|
|
20241210,114300,11947250,5810,5810,5810,5810,0
|
|
20241210,114200,11947250,5810,5810,5810,5810,0
|
|
20241210,114100,11947250,5810,5810,5810,5810,0
|
|
20241210,114000,11947250,5810,5810,5810,5810,0
|
|
20241210,113900,11947250,5810,5810,5810,5810,0
|
|
20241210,113800,11947250,5810,5810,5810,5810,0
|
|
20241210,113700,11947250,5810,5810,5810,5810,0
|
|
20241210,113600,11947250,5810,5810,5810,5810,0
|
|
20241210,113500,11947250,5810,5810,5810,5810,0
|
|
20241210,113400,11947250,5810,5810,5810,5810,0
|
|
20241210,113300,11947250,5810,5810,5810,5810,0
|
|
20241210,113200,11947250,5810,5810,5810,5810,0
|
|
20241210,113100,11947250,5810,5810,5810,5810,0
|
|
20241210,113000,11947250,5810,5810,5810,5810,0
|
|
20241210,112900,11947250,5810,5810,5810,5810,0
|
|
20241210,112800,11947250,5810,5810,5810,5810,0
|
|
20241210,112700,11947250,5810,5810,5810,5810,0
|
|
20241210,112600,11947250,5810,5810,5810,5810,0
|
|
20241210,112500,11947250,5810,5810,5810,5810,0
|
|
20241210,112400,11947250,5810,5810,5810,5810,0
|
|
20241210,112300,11947250,5810,5810,5810,5810,0
|
|
20241210,112200,11947250,5810,5810,5810,5810,1
|
|
20241210,112100,11941440,5810,5810,5810,5810,0
|
|
20241210,112000,11941440,5810,5810,5810,5810,0
|
|
20241210,111900,11941440,5810,5810,5810,5810,0
|
|
20241210,111800,11941440,5810,5810,5810,5810,0
|
|
20241210,111700,11941440,5810,5810,5810,5810,0
|
|
20241210,111600,11941440,5810,5810,5810,5810,0
|
|
20241210,111500,11941440,5810,5810,5810,5810,0
|
|
20241210,111400,11941440,5810,5810,5810,5810,0
|
|
20241210,111300,11941440,5810,5810,5810,5810,0
|
|
20241210,111200,11941440,5810,5820,5820,5810,120
|
|
20241210,111100,11243980,5820,5820,5820,5820,0
|
|
20241210,111000,11243980,5820,5830,5830,5820,93
|
|
20241210,110900,10702540,5830,5830,5830,5830,40
|
|
20241210,110800,10469340,5830,5830,5830,5830,0
|
|
20241210,110700,10469340,5830,5830,5830,5830,42
|
|
20241210,110600,10224480,5840,5840,5840,5840,1
|
|
20241210,110500,10218640,5830,5820,5830,5820,100
|
|
20241210,110400,9635870,5820,5820,5820,5820,0
|
|
20241210,110300,9635870,5820,5820,5820,5820,0
|
|
20241210,110200,9635870,5820,5820,5820,5820,0
|
|
20241210,110100,9635870,5820,5820,5820,5820,3
|
|
20241210,110000,9618410,5820,5820,5820,5820,0
|
|
20241210,105900,9618410,5820,5820,5820,5820,0
|
|
20241210,105800,9618410,5820,5820,5820,5820,0
|
|
20241210,105700,9618410,5820,5820,5820,5820,0
|
|
20241210,105600,9618410,5820,5820,5820,5820,0
|
|
20241210,105500,9618410,5820,5820,5820,5820,0
|
|
20241210,105400,9618410,5820,5820,5820,5820,0
|
|
20241210,105300,9618410,5820,5820,5820,5820,0
|
|
20241210,105200,9618410,5820,5820,5820,5820,0
|
|
20241210,105100,9618410,5820,5820,5820,5820,1
|
|
20241210,105000,9612590,5810,5810,5810,5810,39
|
|
20241210,104900,9386000,5810,5810,5810,5810,0
|
|
20241210,104800,9386000,5810,5810,5810,5810,0
|
|
20241210,104700,9386000,5810,5810,5810,5810,0
|
|
20241210,104600,9386000,5810,5810,5810,5810,0
|
|
20241210,104500,9386000,5810,5810,5810,5810,0
|
|
20241210,104400,9386000,5810,5800,5810,5800,20
|
|
20241210,104300,9269990,5800,5800,5800,5800,0
|
|
20241210,104200,9269990,5800,5800,5800,5800,0
|
|
20241210,104100,9269990,5800,5800,5800,5800,0
|
|
20241210,104000,9269990,5800,5800,5800,5800,0
|
|
20241210,103900,9269990,5800,5800,5800,5800,0
|
|
20241210,103800,9269990,5800,5800,5800,5800,0
|
|
20241210,103700,9269990,5800,5800,5800,5800,0
|
|
20241210,103600,9269990,5800,5800,5800,5800,0
|
|
20241210,103500,9269990,5800,5800,5800,5800,0
|
|
20241210,103400,9269990,5800,5800,5800,5800,0
|
|
20241210,103300,9269990,5800,5800,5800,5800,0
|
|
20241210,103200,9269990,5800,5800,5800,5800,0
|
|
20241210,103100,9269990,5800,5800,5800,5800,8
|
|
20241210,103000,9223590,5810,5810,5810,5810,1
|
|
20241210,102900,9217780,5800,5800,5800,5800,166
|
|
20241210,102800,8254980,5800,5800,5800,5800,0
|
|
20241210,102700,8254980,5800,5800,5800,5800,0
|
|
20241210,102600,8254980,5800,5800,5800,5800,0
|
|
20241210,102500,8254980,5800,5800,5800,5800,0
|
|
20241210,102400,8254980,5800,5800,5800,5800,0
|
|
20241210,102300,8254980,5800,5800,5800,5800,0
|
|
20241210,102200,8254980,5800,5800,5800,5800,0
|
|
20241210,102100,8254980,5800,5800,5800,5800,0
|
|
20241210,102000,8254980,5800,5800,5800,5800,0
|
|
20241210,101900,8254980,5800,5800,5800,5800,0
|
|
20241210,101800,8254980,5800,5800,5800,5800,0
|
|
20241210,101700,8254980,5800,5800,5800,5800,0
|
|
20241210,101600,8254980,5800,5800,5800,5800,0
|
|
20241210,101500,8254980,5800,5800,5800,5800,0
|
|
20241210,101400,8254980,5800,5800,5800,5800,0
|
|
20241210,101300,8254980,5800,5800,5800,5800,0
|
|
20241210,101200,8254980,5800,5800,5800,5800,0
|
|
20241210,101100,8254980,5800,5800,5800,5800,0
|
|
20241210,101000,8254980,5800,5800,5800,5800,1
|
|
20241210,100900,8249180,5800,5800,5800,5800,0
|
|
20241210,100800,8249180,5800,5800,5800,5800,25
|
|
20241210,100700,8104180,5790,5790,5790,5790,0
|
|
20241210,100600,8104180,5790,5790,5790,5790,0
|
|
20241210,100500,8104180,5790,5790,5790,5790,0
|
|
20241210,100400,8104180,5790,5790,5790,5790,0
|
|
20241210,100300,8104180,5790,5790,5790,5790,0
|
|
20241210,100200,8104180,5790,5790,5790,5790,0
|
|
20241210,100100,8104180,5790,5790,5790,5790,0
|
|
20241210,100000,8104180,5790,5790,5790,5790,0
|
|
20241210,095900,8104180,5790,5790,5790,5790,0
|
|
20241210,095800,8104180,5790,5790,5790,5790,0
|
|
20241210,095700,8104180,5790,5790,5790,5790,0
|
|
20241210,095600,8104180,5790,5790,5790,5790,0
|
|
20241210,095500,8104180,5790,5790,5790,5790,0
|
|
20241210,095400,8104180,5790,5790,5790,5790,0
|
|
20241210,095300,8104180,5790,5790,5790,5790,0
|
|
20241210,095200,8104180,5790,5790,5790,5790,0
|
|
20241210,095100,8104180,5790,5790,5790,5790,0
|
|
20241210,095000,8104180,5790,5790,5790,5790,0
|
|
20241210,094900,8104180,5790,5790,5790,5790,0
|
|
20241210,094800,8104180,5790,5790,5790,5790,0
|
|
20241210,094700,8104180,5790,5790,5790,5790,0
|
|
20241210,094600,8104180,5790,5790,5790,5790,0
|
|
20241210,094500,8104180,5790,5790,5790,5790,120
|
|
20241210,094400,7409380,5790,5790,5790,5790,0
|
|
20241210,094300,7409380,5790,5790,5790,5790,0
|
|
20241210,094200,7409380,5790,5790,5790,5790,1
|
|
20241210,094100,7403590,5790,5790,5790,5790,0
|
|
20241210,094000,7403590,5790,5790,5790,5790,8
|
|
20241210,093900,7357270,5790,5790,5790,5790,0
|
|
20241210,093800,7357270,5790,5790,5790,5790,0
|
|
20241210,093700,7357270,5790,5790,5790,5790,100
|
|
20241210,093600,6778270,5790,5790,5790,5790,3
|
|
20241210,093500,6760900,5780,5780,5780,5780,0
|
|
20241210,093400,6760900,5780,5760,5780,5760,327
|
|
20241210,093300,4873200,5750,5750,5750,5750,0
|
|
20241210,093200,4873200,5750,5750,5750,5750,0
|
|
20241210,093100,4873200,5750,5750,5750,5750,0
|
|
20241210,093000,4873200,5750,5750,5750,5750,0
|
|
20241210,092900,4873200,5750,5750,5750,5750,52
|
|
20241210,092800,4574200,5760,5760,5760,5760,0
|
|
20241210,092700,4574200,5760,5760,5760,5760,0
|
|
20241210,092600,4574200,5760,5760,5760,5760,0
|
|
20241210,092500,4574200,5760,5760,5760,5760,0
|
|
20241210,092400,4574200,5760,5760,5760,5760,0
|
|
20241210,092300,4574200,5760,5760,5760,5760,0
|
|
20241210,092200,4574200,5760,5760,5760,5760,0
|
|
20241210,092100,4574200,5760,5760,5760,5760,0
|
|
20241210,092000,4574200,5760,5760,5760,5760,0
|
|
20241210,091900,4574200,5760,5760,5760,5760,0
|
|
20241210,091800,4574200,5760,5760,5760,5760,0
|
|
20241210,091700,4574200,5760,5760,5760,5760,0
|
|
20241210,091600,4574200,5760,5760,5760,5760,0
|
|
20241210,091500,4574200,5760,5760,5760,5760,0
|
|
20241210,091400,4574200,5760,5760,5760,5760,0
|
|
20241210,091300,4574200,5760,5760,5760,5760,0
|
|
20241210,091200,4574200,5760,5760,5760,5760,0
|
|
20241210,091100,4574200,5760,5760,5760,5760,2
|
|
20241210,091000,4562680,5790,5790,5790,5790,0
|
|
20241210,090900,4562680,5790,5740,5800,5740,201
|
|
20241210,090800,3405220,5740,5720,5740,5720,508
|
|
20241210,090700,494900,5710,5710,5710,5710,0
|
|
20241210,090600,494900,5710,5710,5710,5710,1
|
|
20241210,090500,489190,5710,5710,5710,5710,7
|
|
20241210,090400,449220,5690,5690,5690,5690,0
|
|
20241210,090300,449220,5690,5690,5690,5690,0
|
|
20241210,090200,449220,5690,5690,5690,5690,0
|
|
20241210,090100,449220,5690,5680,5690,5680,54
|
|
20241210,090000,142250,5690,5690,5690,5690,25
|