589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,184600,90736810,5840,5840,5840,5840,250
|
|
20241211,184500,90736810,5840,5840,5840,5840,0
|
|
20241211,184400,90736810,5840,5840,5840,5840,0
|
|
20241211,184300,90736810,5840,5840,5840,5840,0
|
|
20241211,184200,90736810,5840,5840,5840,5840,0
|
|
20241211,184100,90736810,5840,5840,5840,5840,0
|
|
20241211,184000,90736810,5840,5840,5840,5840,0
|
|
20241211,183900,90736810,5840,5840,5840,5840,0
|
|
20241211,183800,90736810,5840,5840,5840,5840,0
|
|
20241211,183700,90736810,5840,5840,5840,5840,0
|
|
20241211,183600,90736810,5840,5840,5840,5840,0
|
|
20241211,183500,90736810,5840,5840,5840,5840,0
|
|
20241211,183400,90736810,5840,5840,5840,5840,0
|
|
20241211,183300,90736810,5840,5840,5840,5840,0
|
|
20241211,183200,90736810,5840,5840,5840,5840,0
|
|
20241211,183100,90736810,5840,5840,5840,5840,0
|
|
20241211,183000,90736810,5840,5840,5840,5840,0
|
|
20241211,182900,90736810,5840,5840,5840,5840,0
|
|
20241211,182800,90736810,5840,5840,5840,5840,0
|
|
20241211,182700,90736810,5840,5840,5840,5840,0
|
|
20241211,182600,90736810,5840,5840,5840,5840,0
|
|
20241211,182500,90736810,5840,5840,5840,5840,0
|
|
20241211,182400,90736810,5840,5840,5840,5840,0
|
|
20241211,182300,90736810,5840,5840,5840,5840,0
|
|
20241211,182200,90736810,5840,5840,5840,5840,0
|
|
20241211,182100,90736810,5840,5840,5840,5840,0
|
|
20241211,182000,90736810,5840,5840,5840,5840,0
|
|
20241211,181900,90736810,5840,5840,5840,5840,0
|
|
20241211,181800,90736810,5840,5840,5840,5840,0
|
|
20241211,181700,90736810,5840,5840,5840,5840,0
|
|
20241211,181600,90736810,5840,5840,5840,5840,250
|
|
20241211,181500,90736810,5840,5840,5840,5840,0
|
|
20241211,181400,90736810,5840,5840,5840,5840,0
|
|
20241211,181300,90736810,5840,5840,5840,5840,0
|
|
20241211,181200,90736810,5840,5840,5840,5840,0
|
|
20241211,181100,90736810,5840,5840,5840,5840,0
|
|
20241211,181000,90736810,5840,5840,5840,5840,0
|
|
20241211,180900,90736810,5840,5840,5840,5840,0
|
|
20241211,180800,90736810,5840,5840,5840,5840,0
|
|
20241211,180700,90736810,5840,5840,5840,5840,0
|
|
20241211,180600,90736810,5840,5840,5840,5840,0
|
|
20241211,180500,90736810,5840,5840,5840,5840,0
|
|
20241211,180400,90736810,5840,5840,5840,5840,0
|
|
20241211,180300,90736810,5840,5840,5840,5840,0
|
|
20241211,180200,90736810,5840,5840,5840,5840,0
|
|
20241211,180100,90736810,5840,5840,5840,5840,0
|
|
20241211,180000,90736810,5840,5840,5840,5840,0
|
|
20241211,175900,90736810,5840,5840,5840,5840,0
|
|
20241211,175800,90736810,5840,5840,5840,5840,0
|
|
20241211,175700,90736810,5840,5840,5840,5840,0
|
|
20241211,175600,90736810,5840,5840,5840,5840,0
|
|
20241211,175500,90736810,5840,5840,5840,5840,0
|
|
20241211,175400,90736810,5840,5840,5840,5840,0
|
|
20241211,175300,90736810,5840,5840,5840,5840,0
|
|
20241211,175200,90736810,5840,5840,5840,5840,0
|
|
20241211,175100,90736810,5840,5840,5840,5840,0
|
|
20241211,175000,90736810,5840,5840,5840,5840,0
|
|
20241211,174900,90736810,5840,5840,5840,5840,0
|
|
20241211,174800,90736810,5840,5840,5840,5840,0
|
|
20241211,174700,90736810,5840,5840,5840,5840,0
|
|
20241211,174600,90736810,5840,5840,5840,5840,250
|
|
20241211,174500,90736810,5840,5840,5840,5840,0
|
|
20241211,174400,90736810,5840,5840,5840,5840,0
|
|
20241211,174300,90736810,5840,5840,5840,5840,0
|
|
20241211,174200,90736810,5840,5840,5840,5840,0
|
|
20241211,174100,90736810,5840,5840,5840,5840,0
|
|
20241211,174000,90736810,5840,5840,5840,5840,0
|
|
20241211,173900,90736810,5840,5840,5840,5840,0
|
|
20241211,173800,90736810,5840,5840,5840,5840,0
|
|
20241211,173700,90736810,5840,5840,5840,5840,0
|
|
20241211,173600,90736810,5840,5840,5840,5840,0
|
|
20241211,173500,90736810,5840,5840,5840,5840,0
|
|
20241211,173400,90736810,5840,5840,5840,5840,0
|
|
20241211,173300,90736810,5840,5840,5840,5840,0
|
|
20241211,173200,90736810,5840,5840,5840,5840,0
|
|
20241211,173100,90736810,5840,5840,5840,5840,0
|
|
20241211,173000,90736810,5840,5840,5840,5840,0
|
|
20241211,172900,90736810,5840,5840,5840,5840,0
|
|
20241211,172800,90736810,5840,5840,5840,5840,0
|
|
20241211,172700,90736810,5840,5840,5840,5840,0
|
|
20241211,172600,90736810,5840,5840,5840,5840,0
|
|
20241211,172500,90736810,5840,5840,5840,5840,0
|
|
20241211,172400,90736810,5840,5840,5840,5840,0
|
|
20241211,172300,90736810,5840,5840,5840,5840,0
|
|
20241211,172200,90736810,5840,5840,5840,5840,0
|
|
20241211,172100,90736810,5840,5840,5840,5840,0
|
|
20241211,172000,90736810,5840,5840,5840,5840,0
|
|
20241211,171900,90736810,5840,5840,5840,5840,0
|
|
20241211,171800,90736810,5840,5840,5840,5840,0
|
|
20241211,171700,90736810,5840,5840,5840,5840,0
|
|
20241211,171600,90736810,5840,5840,5840,5840,250
|
|
20241211,171500,90736810,5840,5840,5840,5840,0
|
|
20241211,171400,90736810,5840,5840,5840,5840,0
|
|
20241211,171300,90736810,5840,5840,5840,5840,0
|
|
20241211,171200,90736810,5840,5840,5840,5840,0
|
|
20241211,171100,90736810,5840,5840,5840,5840,0
|
|
20241211,171000,90736810,5840,5840,5840,5840,0
|
|
20241211,170900,90736810,5840,5840,5840,5840,0
|
|
20241211,170800,90736810,5840,5840,5840,5840,0
|
|
20241211,170700,90736810,5840,5840,5840,5840,0
|
|
20241211,170600,90736810,5840,5840,5840,5840,0
|
|
20241211,170500,90736810,5840,5840,5840,5840,0
|
|
20241211,170400,90736810,5840,5840,5840,5840,0
|
|
20241211,170300,90736810,5840,5840,5840,5840,0
|
|
20241211,170200,90736810,5840,5840,5840,5840,0
|
|
20241211,170100,90736810,5840,5840,5840,5840,0
|
|
20241211,170000,90736810,5840,5840,5840,5840,0
|
|
20241211,165900,90736810,5840,5840,5840,5840,0
|
|
20241211,165800,90736810,5840,5840,5840,5840,0
|
|
20241211,165700,90736810,5840,5840,5840,5840,0
|
|
20241211,165600,90736810,5840,5840,5840,5840,0
|
|
20241211,165500,90736810,5840,5840,5840,5840,0
|
|
20241211,165400,90736810,5840,5840,5840,5840,0
|
|
20241211,165300,90736810,5840,5840,5840,5840,0
|
|
20241211,165200,90736810,5840,5840,5840,5840,0
|
|
20241211,165100,90736810,5840,5840,5840,5840,0
|
|
20241211,165000,90736810,5840,5840,5840,5840,0
|
|
20241211,164900,90736810,5840,5840,5840,5840,0
|
|
20241211,164800,90736810,5840,5840,5840,5840,0
|
|
20241211,164700,90736810,5840,5840,5840,5840,0
|
|
20241211,164600,90736810,5840,5840,5840,5840,250
|
|
20241211,164500,90736810,5840,5840,5840,5840,0
|
|
20241211,164400,90736810,5840,5840,5840,5840,0
|
|
20241211,164300,90736810,5840,5840,5840,5840,0
|
|
20241211,164200,90736810,5840,5840,5840,5840,0
|
|
20241211,164100,90736810,5840,5840,5840,5840,0
|
|
20241211,164000,90736810,5840,5840,5840,5840,0
|
|
20241211,163900,90736810,5840,5840,5840,5840,0
|
|
20241211,163800,90736810,5840,5840,5840,5840,0
|
|
20241211,163700,90736810,5840,5840,5840,5840,0
|
|
20241211,163600,90736810,5840,5840,5840,5840,0
|
|
20241211,163500,90736810,5840,5840,5840,5840,0
|
|
20241211,163400,90736810,5840,5840,5840,5840,0
|
|
20241211,163300,90736810,5840,5840,5840,5840,0
|
|
20241211,163200,90736810,5840,5840,5840,5840,0
|
|
20241211,163100,90736810,5840,5840,5840,5840,0
|
|
20241211,163000,90736810,5840,5840,5840,5840,0
|
|
20241211,162900,90736810,5840,5840,5840,5840,0
|
|
20241211,162800,90736810,5840,5840,5840,5840,0
|
|
20241211,162700,90736810,5840,5840,5840,5840,0
|
|
20241211,162600,90736810,5840,5840,5840,5840,0
|
|
20241211,162500,90736810,5840,5840,5840,5840,0
|
|
20241211,162400,90736810,5840,5840,5840,5840,0
|
|
20241211,162300,90736810,5840,5840,5840,5840,0
|
|
20241211,162200,90736810,5840,5840,5840,5840,0
|
|
20241211,162100,90736810,5840,5840,5840,5840,0
|
|
20241211,162000,90736810,5840,5840,5840,5840,0
|
|
20241211,161900,90736810,5840,5840,5840,5840,0
|
|
20241211,161800,90736810,5840,5840,5840,5840,0
|
|
20241211,161700,90736810,5840,5840,5840,5840,0
|
|
20241211,161600,90736810,5840,5840,5840,5840,250
|
|
20241211,161500,90736810,5840,5840,5840,5840,0
|
|
20241211,161400,90736810,5840,5840,5840,5840,0
|
|
20241211,161300,90736810,5840,5840,5840,5840,0
|
|
20241211,161200,90736810,5840,5840,5840,5840,0
|
|
20241211,161100,90736810,5840,5840,5840,5840,0
|
|
20241211,161000,90736810,5840,5840,5840,5840,0
|
|
20241211,160900,90736810,5840,5840,5840,5840,0
|
|
20241211,160800,90736810,5840,5840,5840,5840,0
|
|
20241211,160700,90736810,5840,5840,5840,5840,0
|
|
20241211,160600,90736810,5840,5840,5840,5840,0
|
|
20241211,160500,90736810,5840,5840,5840,5840,0
|
|
20241211,160400,90736810,5840,5840,5840,5840,0
|
|
20241211,160300,90736810,5840,5840,5840,5840,0
|
|
20241211,160200,90736810,5840,5840,5840,5840,0
|
|
20241211,160100,90736810,5840,5840,5840,5840,0
|
|
20241211,160000,90736810,5840,5840,5840,5840,0
|
|
20241211,155900,90736810,5840,5840,5840,5840,0
|
|
20241211,155800,90736810,5840,5840,5840,5840,0
|
|
20241211,155700,90736810,5840,5840,5840,5840,0
|
|
20241211,155600,90736810,5840,5840,5840,5840,0
|
|
20241211,155500,90736810,5840,5840,5840,5840,0
|
|
20241211,155400,90736810,5840,5840,5840,5840,0
|
|
20241211,155300,90736810,5840,5840,5840,5840,0
|
|
20241211,155200,90736810,5840,5840,5840,5840,0
|
|
20241211,155100,90736810,5840,5840,5840,5840,0
|
|
20241211,155000,90736810,5840,5840,5840,5840,0
|
|
20241211,154900,90736810,5840,5840,5840,5840,0
|
|
20241211,154800,90736810,5840,5840,5840,5840,0
|
|
20241211,154700,90736810,5840,5840,5840,5840,0
|
|
20241211,154600,90736810,5840,5840,5840,5840,250
|
|
20241211,154500,90736810,5840,5840,5840,5840,0
|
|
20241211,154400,90736810,5840,5840,5840,5840,0
|
|
20241211,154300,90736810,5840,5840,5840,5840,0
|
|
20241211,154200,90736810,5840,5840,5840,5840,0
|
|
20241211,154100,90736810,5840,5840,5840,5840,0
|
|
20241211,154000,90736810,5840,5840,5840,5840,0
|
|
20241211,153900,90736810,5840,5840,5840,5840,0
|
|
20241211,153800,90736810,5840,5840,5840,5840,0
|
|
20241211,153700,90736810,5840,5840,5840,5840,0
|
|
20241211,153600,90736810,5840,5840,5840,5840,0
|
|
20241211,153500,90736810,5840,5840,5840,5840,0
|
|
20241211,153400,90736810,5840,5840,5840,5840,0
|
|
20241211,153300,90736810,5840,5840,5840,5840,0
|
|
20241211,153200,90736810,5840,5840,5840,5840,0
|
|
20241211,153100,90736810,5840,5840,5840,5840,0
|
|
20241211,153000,90736810,5840,5840,5840,5840,250
|
|
20241211,152900,89276810,5860,5860,5860,5860,0
|
|
20241211,152800,89276810,5860,5860,5860,5860,0
|
|
20241211,152700,89276810,5860,5860,5860,5860,0
|
|
20241211,152600,89276810,5860,5860,5860,5860,0
|
|
20241211,152500,89276810,5860,5860,5860,5860,0
|
|
20241211,152400,89276810,5860,5860,5860,5860,0
|
|
20241211,152300,89276810,5860,5860,5860,5860,0
|
|
20241211,152200,89276810,5860,5860,5860,5860,0
|
|
20241211,152100,89276810,5860,5860,5860,5860,0
|
|
20241211,152000,89276810,5860,5860,5860,5860,0
|
|
20241211,151900,89276810,5860,5860,5860,5860,0
|
|
20241211,151800,89276810,5860,5840,5860,5830,700
|
|
20241211,151700,85183760,5850,5850,5850,5850,0
|
|
20241211,151600,85183760,5850,5850,5850,5850,0
|
|
20241211,151500,85183760,5850,5850,5850,5850,0
|
|
20241211,151400,85183760,5850,5880,5880,5850,154
|
|
20241211,151300,84281220,5890,5890,5890,5890,0
|
|
20241211,151200,84281220,5890,5890,5890,5890,0
|
|
20241211,151100,84281220,5890,5890,5890,5890,0
|
|
20241211,151000,84281220,5890,5890,5890,5890,0
|
|
20241211,150900,84281220,5890,5890,5890,5890,0
|
|
20241211,150800,84281220,5890,5890,5890,5890,1
|
|
20241211,150700,84275330,5890,5890,5890,5890,0
|
|
20241211,150600,84275330,5890,5890,5890,5890,0
|
|
20241211,150500,84275330,5890,5890,5890,5890,0
|
|
20241211,150400,84275330,5890,5890,5890,5890,1
|
|
20241211,150300,84269440,5900,5900,5900,5900,0
|
|
20241211,150200,84269440,5900,5900,5900,5900,0
|
|
20241211,150100,84269440,5900,5900,5900,5900,0
|
|
20241211,150000,84269440,5900,5900,5900,5900,0
|
|
20241211,145900,84269440,5900,5920,5960,5900,1170
|
|
20241211,145800,77345510,5920,5920,5960,5920,5
|
|
20241211,145700,77315840,5910,5910,5910,5910,12
|
|
20241211,145600,77244920,5910,5930,5950,5910,61
|
|
20241211,145500,76882070,5960,5930,5960,5930,5
|
|
20241211,145400,76852340,5920,5920,5920,5920,1
|
|
20241211,145300,76846420,5920,5960,5960,5910,4
|
|
20241211,145200,76822720,5910,5880,5960,5880,49
|
|
20241211,145100,76532590,5880,5870,5900,5870,72
|
|
20241211,145000,76109000,5870,5870,5870,5870,0
|
|
20241211,144900,76109000,5870,5870,5870,5870,10
|
|
20241211,144800,76050300,5870,5870,5870,5870,0
|
|
20241211,144700,76050300,5870,5870,5870,5870,0
|
|
20241211,144600,76050300,5870,5870,5870,5870,0
|
|
20241211,144500,76050300,5870,5870,5870,5870,0
|
|
20241211,144400,76050300,5870,5870,5870,5870,1
|
|
20241211,144300,76044430,5890,5850,5890,5850,748
|
|
20241211,144200,71661120,5840,5860,5860,5830,381
|
|
20241211,144100,69435930,5860,5880,5880,5860,11
|
|
20241211,144000,69371340,5890,5890,5890,5890,0
|
|
20241211,143900,69371340,5890,5930,5930,5890,1143
|
|
20241211,143800,62626850,5930,5920,5950,5920,109
|
|
20241211,143700,61980820,5920,5920,5960,5920,145
|
|
20241211,143600,61121390,5920,5920,5920,5920,0
|
|
20241211,143500,61121390,5920,5920,5920,5920,0
|
|
20241211,143400,61121390,5920,5920,5920,5920,0
|
|
20241211,143300,61121390,5920,5920,5920,5920,0
|
|
20241211,143200,61121390,5920,5920,5920,5920,0
|
|
20241211,143100,61121390,5920,5920,5920,5920,0
|
|
20241211,143000,61121390,5920,5920,5920,5920,0
|
|
20241211,142900,61121390,5920,5850,5960,5850,535
|
|
20241211,142800,57977180,5850,5850,5850,5850,1
|
|
20241211,142700,57971330,5840,5840,5840,5840,0
|
|
20241211,142600,57971330,5840,5840,5840,5840,6
|
|
20241211,142500,57936290,5850,5850,5850,5850,0
|
|
20241211,142400,57936290,5850,5850,5850,5850,0
|
|
20241211,142300,57936290,5850,5850,5850,5850,0
|
|
20241211,142200,57936290,5850,5850,5850,5850,0
|
|
20241211,142100,57936290,5850,5850,5850,5850,0
|
|
20241211,142000,57936290,5850,5850,5850,5850,0
|
|
20241211,141900,57936290,5850,5850,5850,5850,0
|
|
20241211,141800,57936290,5850,5850,5850,5850,0
|
|
20241211,141700,57936290,5850,5850,5850,5850,0
|
|
20241211,141600,57936290,5850,5850,5850,5850,0
|
|
20241211,141500,57936290,5850,5850,5850,5850,0
|
|
20241211,141400,57936290,5850,5850,5850,5850,0
|
|
20241211,141300,57936290,5850,5850,5850,5850,0
|
|
20241211,141200,57936290,5850,5850,5850,5850,0
|
|
20241211,141100,57936290,5850,5850,5850,5850,0
|
|
20241211,141000,57936290,5850,5850,5850,5850,0
|
|
20241211,140900,57936290,5850,5850,5850,5850,0
|
|
20241211,140800,57936290,5850,5850,5850,5850,0
|
|
20241211,140700,57936290,5850,5850,5850,5850,0
|
|
20241211,140600,57936290,5850,5850,5850,5850,0
|
|
20241211,140500,57936290,5850,5850,5850,5850,0
|
|
20241211,140400,57936290,5850,5850,5850,5850,0
|
|
20241211,140300,57936290,5850,5850,5850,5850,0
|
|
20241211,140200,57936290,5850,5850,5850,5850,0
|
|
20241211,140100,57936290,5850,5850,5850,5850,0
|
|
20241211,140000,57936290,5850,5850,5850,5850,0
|
|
20241211,135900,57936290,5850,5850,5850,5850,0
|
|
20241211,135800,57936290,5850,5850,5850,5850,0
|
|
20241211,135700,57936290,5850,5850,5850,5850,0
|
|
20241211,135600,57936290,5850,5850,5850,5850,0
|
|
20241211,135500,57936290,5850,5850,5850,5850,0
|
|
20241211,135400,57936290,5850,5850,5850,5850,0
|
|
20241211,135300,57936290,5850,5850,5850,5850,0
|
|
20241211,135200,57936290,5850,5850,5850,5850,0
|
|
20241211,135100,57936290,5850,5850,5850,5850,0
|
|
20241211,135000,57936290,5850,5850,5850,5850,0
|
|
20241211,134900,57936290,5850,5850,5850,5850,0
|
|
20241211,134800,57936290,5850,5850,5850,5850,0
|
|
20241211,134700,57936290,5850,5850,5850,5850,0
|
|
20241211,134600,57936290,5850,5850,5850,5850,0
|
|
20241211,134500,57936290,5850,5850,5850,5850,0
|
|
20241211,134400,57936290,5850,5850,5850,5850,2
|
|
20241211,134300,57924590,5860,5860,5860,5860,0
|
|
20241211,134200,57924590,5860,5860,5860,5860,0
|
|
20241211,134100,57924590,5860,5860,5860,5860,11
|
|
20241211,134000,57860130,5860,5860,5860,5860,0
|
|
20241211,133900,57860130,5860,5860,5860,5860,0
|
|
20241211,133800,57860130,5860,5860,5860,5860,0
|
|
20241211,133700,57860130,5860,5860,5860,5860,0
|
|
20241211,133600,57860130,5860,5860,5860,5860,0
|
|
20241211,133500,57860130,5860,5860,5860,5860,0
|
|
20241211,133400,57860130,5860,5860,5860,5860,0
|
|
20241211,133300,57860130,5860,5860,5860,5860,0
|
|
20241211,133200,57860130,5860,5860,5860,5860,0
|
|
20241211,133100,57860130,5860,5860,5860,5860,0
|
|
20241211,133000,57860130,5860,5860,5860,5860,0
|
|
20241211,132900,57860130,5860,5860,5860,5860,0
|
|
20241211,132800,57860130,5860,5860,5860,5860,0
|
|
20241211,132700,57860130,5860,5860,5860,5860,0
|
|
20241211,132600,57860130,5860,5860,5860,5860,0
|
|
20241211,132500,57860130,5860,5860,5860,5860,0
|
|
20241211,132400,57860130,5860,5860,5860,5860,0
|
|
20241211,132300,57860130,5860,5860,5860,5860,0
|
|
20241211,132200,57860130,5860,5860,5860,5860,0
|
|
20241211,132100,57860130,5860,5860,5860,5860,0
|
|
20241211,132000,57860130,5860,5860,5860,5860,0
|
|
20241211,131900,57860130,5860,5860,5860,5860,0
|
|
20241211,131800,57860130,5860,5860,5860,5860,0
|
|
20241211,131700,57860130,5860,5860,5860,5860,0
|
|
20241211,131600,57860130,5860,5860,5860,5860,0
|
|
20241211,131500,57860130,5860,5860,5860,5860,0
|
|
20241211,131400,57860130,5860,5860,5860,5860,0
|
|
20241211,131300,57860130,5860,5860,5860,5860,0
|
|
20241211,131200,57860130,5860,5860,5860,5860,0
|
|
20241211,131100,57860130,5860,5850,5860,5850,100
|
|
20241211,131000,57275010,5850,5850,5850,5850,12
|
|
20241211,130900,57204810,5850,5850,5850,5850,0
|
|
20241211,130800,57204810,5850,5850,5850,5850,0
|
|
20241211,130700,57204810,5850,5850,5850,5850,0
|
|
20241211,130600,57204810,5850,5850,5850,5850,0
|
|
20241211,130500,57204810,5850,5850,5850,5850,110
|
|
20241211,130400,56561310,5850,5850,5850,5850,0
|
|
20241211,130300,56561310,5850,5850,5850,5850,0
|
|
20241211,130200,56561310,5850,5850,5850,5850,0
|
|
20241211,130100,56561310,5850,5850,5850,5850,0
|
|
20241211,130000,56561310,5850,5850,5850,5850,0
|
|
20241211,125900,56561310,5850,5850,5850,5850,0
|
|
20241211,125800,56561310,5850,5850,5850,5850,0
|
|
20241211,125700,56561310,5850,5850,5850,5850,0
|
|
20241211,125600,56561310,5850,5850,5850,5850,0
|
|
20241211,125500,56561310,5850,5850,5850,5850,0
|
|
20241211,125400,56561310,5850,5850,5850,5850,0
|
|
20241211,125300,56561310,5850,5850,5850,5850,0
|
|
20241211,125200,56561310,5850,5850,5850,5850,0
|
|
20241211,125100,56561310,5850,5850,5850,5850,0
|
|
20241211,125000,56561310,5850,5850,5850,5850,0
|
|
20241211,124900,56561310,5850,5850,5850,5850,0
|
|
20241211,124800,56561310,5850,5850,5850,5850,0
|
|
20241211,124700,56561310,5850,5850,5850,5850,0
|
|
20241211,124600,56561310,5850,5850,5850,5850,0
|
|
20241211,124500,56561310,5850,5850,5850,5850,0
|
|
20241211,124400,56561310,5850,5850,5850,5850,0
|
|
20241211,124300,56561310,5850,5850,5850,5850,0
|
|
20241211,124200,56561310,5850,5850,5850,5850,0
|
|
20241211,124100,56561310,5850,5850,5850,5850,0
|
|
20241211,124000,56561310,5850,5850,5850,5850,0
|
|
20241211,123900,56561310,5850,5850,5850,5850,0
|
|
20241211,123800,56561310,5850,5850,5850,5850,0
|
|
20241211,123700,56561310,5850,5850,5850,5850,0
|
|
20241211,123600,56561310,5850,5850,5850,5850,0
|
|
20241211,123500,56561310,5850,5850,5850,5850,28
|
|
20241211,123400,56397510,5840,5840,5840,5840,0
|
|
20241211,123300,56397510,5840,5840,5840,5840,0
|
|
20241211,123200,56397510,5840,5840,5840,5840,0
|
|
20241211,123100,56397510,5840,5840,5840,5840,0
|
|
20241211,123000,56397510,5840,5840,5840,5840,0
|
|
20241211,122900,56397510,5840,5840,5840,5840,42
|
|
20241211,122800,56152230,5830,5830,5830,5830,0
|
|
20241211,122700,56152230,5830,5830,5830,5830,0
|
|
20241211,122600,56152230,5830,5830,5830,5830,0
|
|
20241211,122500,56152230,5830,5830,5830,5830,0
|
|
20241211,122400,56152230,5830,5830,5830,5830,0
|
|
20241211,122300,56152230,5830,5830,5830,5830,0
|
|
20241211,122200,56152230,5830,5830,5830,5830,0
|
|
20241211,122100,56152230,5830,5830,5830,5830,0
|
|
20241211,122000,56152230,5830,5830,5830,5830,0
|
|
20241211,121900,56152230,5830,5830,5830,5830,0
|
|
20241211,121800,56152230,5830,5830,5830,5830,0
|
|
20241211,121700,56152230,5830,5830,5830,5830,0
|
|
20241211,121600,56152230,5830,5830,5830,5830,0
|
|
20241211,121500,56152230,5830,5830,5830,5830,0
|
|
20241211,121400,56152230,5830,5830,5830,5830,0
|
|
20241211,121300,56152230,5830,5830,5830,5830,0
|
|
20241211,121200,56152230,5830,5830,5830,5830,0
|
|
20241211,121100,56152230,5830,5830,5830,5830,0
|
|
20241211,121000,56152230,5830,5830,5830,5830,0
|
|
20241211,120900,56152230,5830,5830,5830,5830,0
|
|
20241211,120800,56152230,5830,5830,5830,5830,0
|
|
20241211,120700,56152230,5830,5830,5830,5830,0
|
|
20241211,120600,56152230,5830,5830,5830,5830,0
|
|
20241211,120500,56152230,5830,5830,5830,5830,1
|
|
20241211,120400,56146400,5850,5850,5850,5850,0
|
|
20241211,120300,56146400,5850,5850,5850,5850,0
|
|
20241211,120200,56146400,5850,5850,5850,5850,0
|
|
20241211,120100,56146400,5850,5850,5850,5850,0
|
|
20241211,120000,56146400,5850,5850,5850,5850,0
|
|
20241211,115900,56146400,5850,5850,5850,5850,95
|
|
20241211,115800,55590650,5840,5820,5840,5820,1571
|
|
20241211,115700,46435270,5820,5820,5820,5820,0
|
|
20241211,115600,46435270,5820,5820,5820,5820,0
|
|
20241211,115500,46435270,5820,5820,5820,5820,0
|
|
20241211,115400,46435270,5820,5820,5820,5820,0
|
|
20241211,115300,46435270,5820,5820,5820,5820,5
|
|
20241211,115200,46406170,5820,5820,5820,5820,0
|
|
20241211,115100,46406170,5820,5820,5820,5820,0
|
|
20241211,115000,46406170,5820,5820,5820,5820,0
|
|
20241211,114900,46406170,5820,5820,5820,5820,0
|
|
20241211,114800,46406170,5820,5820,5820,5820,84
|
|
20241211,114700,45917290,5820,5820,5820,5820,0
|
|
20241211,114600,45917290,5820,5820,5820,5820,0
|
|
20241211,114500,45917290,5820,5820,5820,5820,0
|
|
20241211,114400,45917290,5820,5830,5830,5820,4
|
|
20241211,114300,45894000,5830,5830,5830,5830,0
|
|
20241211,114200,45894000,5830,5830,5830,5830,0
|
|
20241211,114100,45894000,5830,5830,5830,5830,0
|
|
20241211,114000,45894000,5830,5830,5830,5830,0
|
|
20241211,113900,45894000,5830,5830,5830,5830,0
|
|
20241211,113800,45894000,5830,5830,5830,5830,0
|
|
20241211,113700,45894000,5830,5840,5840,5830,34
|
|
20241211,113600,45695640,5840,5840,5840,5840,0
|
|
20241211,113500,45695640,5840,5840,5840,5840,0
|
|
20241211,113400,45695640,5840,5840,5840,5840,0
|
|
20241211,113300,45695640,5840,5840,5840,5840,0
|
|
20241211,113200,45695640,5840,5840,5840,5840,0
|
|
20241211,113100,45695640,5840,5840,5840,5840,0
|
|
20241211,113000,45695640,5840,5840,5840,5840,0
|
|
20241211,112900,45695640,5840,5840,5840,5840,0
|
|
20241211,112800,45695640,5840,5840,5840,5840,0
|
|
20241211,112700,45695640,5840,5840,5840,5840,0
|
|
20241211,112600,45695640,5840,5840,5840,5840,1
|
|
20241211,112500,45689800,5860,5860,5860,5860,0
|
|
20241211,112400,45689800,5860,5860,5860,5860,0
|
|
20241211,112300,45689800,5860,5860,5860,5860,0
|
|
20241211,112200,45689800,5860,5860,5860,5860,0
|
|
20241211,112100,45689800,5860,5860,5860,5860,0
|
|
20241211,112000,45689800,5860,5860,5860,5860,0
|
|
20241211,111900,45689800,5860,5860,5860,5860,0
|
|
20241211,111800,45689800,5860,5860,5860,5860,10
|
|
20241211,111700,45631200,5860,5860,5860,5860,0
|
|
20241211,111600,45631200,5860,5860,5860,5860,0
|
|
20241211,111500,45631200,5860,5860,5860,5860,0
|
|
20241211,111400,45631200,5860,5860,5860,5860,0
|
|
20241211,111300,45631200,5860,5860,5860,5860,0
|
|
20241211,111200,45631200,5860,5860,5860,5860,0
|
|
20241211,111100,45631200,5860,5860,5860,5860,0
|
|
20241211,111000,45631200,5860,5890,5890,5850,1113
|
|
20241211,110900,39115900,5890,5890,5890,5890,0
|
|
20241211,110800,39115900,5890,5890,5890,5890,0
|
|
20241211,110700,39115900,5890,5890,5890,5890,0
|
|
20241211,110600,39115900,5890,5890,5890,5890,0
|
|
20241211,110500,39115900,5890,5890,5890,5890,0
|
|
20241211,110400,39115900,5890,5890,5890,5890,0
|
|
20241211,110300,39115900,5890,5890,5890,5890,0
|
|
20241211,110200,39115900,5890,5890,5890,5890,0
|
|
20241211,110100,39115900,5890,5890,5890,5890,0
|
|
20241211,110000,39115900,5890,5890,5890,5890,0
|
|
20241211,105900,39115900,5890,5890,5890,5890,0
|
|
20241211,105800,39115900,5890,5890,5890,5890,0
|
|
20241211,105700,39115900,5890,5890,5890,5890,0
|
|
20241211,105600,39115900,5890,5890,5890,5890,0
|
|
20241211,105500,39115900,5890,5920,5950,5890,1249
|
|
20241211,105400,31734810,5910,5860,5910,5860,101
|
|
20241211,105300,31140270,5860,5860,5860,5860,0
|
|
20241211,105200,31140270,5860,5860,5860,5860,0
|
|
20241211,105100,31140270,5860,5860,5860,5860,0
|
|
20241211,105000,31140270,5860,5850,5860,5850,41
|
|
20241211,104900,30900410,5860,5850,5860,5850,111
|
|
20241211,104800,30251050,5850,5850,5850,5850,0
|
|
20241211,104700,30251050,5850,5850,5850,5850,0
|
|
20241211,104600,30251050,5850,5850,5850,5850,0
|
|
20241211,104500,30251050,5850,5850,5850,5850,0
|
|
20241211,104400,30251050,5850,5850,5850,5850,0
|
|
20241211,104300,30251050,5850,5850,5850,5850,0
|
|
20241211,104200,30251050,5850,5850,5850,5850,0
|
|
20241211,104100,30251050,5850,5850,5850,5850,0
|
|
20241211,104000,30251050,5850,5850,5850,5850,0
|
|
20241211,103900,30251050,5850,5850,5850,5850,0
|
|
20241211,103800,30251050,5850,5850,5850,5850,0
|
|
20241211,103700,30251050,5850,5850,5850,5850,0
|
|
20241211,103600,30251050,5850,5850,5850,5850,0
|
|
20241211,103500,30251050,5850,5850,5850,5850,0
|
|
20241211,103400,30251050,5850,5850,5850,5850,0
|
|
20241211,103300,30251050,5850,5850,5850,5850,0
|
|
20241211,103200,30251050,5850,5850,5850,5850,0
|
|
20241211,103100,30251050,5850,5850,5850,5850,0
|
|
20241211,103000,30251050,5850,5850,5850,5850,0
|
|
20241211,102900,30251050,5850,5850,5850,5850,27
|
|
20241211,102800,30093100,5850,5850,5850,5850,0
|
|
20241211,102700,30093100,5850,5850,5850,5850,0
|
|
20241211,102600,30093100,5850,5850,5850,5850,0
|
|
20241211,102500,30093100,5850,5850,5850,5850,0
|
|
20241211,102400,30093100,5850,5850,5850,5850,0
|
|
20241211,102300,30093100,5850,5850,5850,5850,0
|
|
20241211,102200,30093100,5850,5850,5850,5850,0
|
|
20241211,102100,30093100,5850,5850,5850,5850,0
|
|
20241211,102000,30093100,5850,5850,5850,5850,0
|
|
20241211,101900,30093100,5850,5850,5850,5850,0
|
|
20241211,101800,30093100,5850,5850,5850,5850,0
|
|
20241211,101700,30093100,5850,5850,5850,5850,0
|
|
20241211,101600,30093100,5850,5850,5850,5850,0
|
|
20241211,101500,30093100,5850,5850,5850,5850,0
|
|
20241211,101400,30093100,5850,5850,5850,5850,0
|
|
20241211,101300,30093100,5850,5850,5850,5850,0
|
|
20241211,101200,30093100,5850,5850,5850,5850,0
|
|
20241211,101100,30093100,5850,5850,5850,5850,0
|
|
20241211,101000,30093100,5850,5850,5850,5850,0
|
|
20241211,100900,30093100,5850,5850,5850,5850,0
|
|
20241211,100800,30093100,5850,5850,5850,5850,0
|
|
20241211,100700,30093100,5850,5850,5850,5850,0
|
|
20241211,100600,30093100,5850,5850,5850,5850,0
|
|
20241211,100500,30093100,5850,5850,5850,5850,0
|
|
20241211,100400,30093100,5850,5850,5850,5850,0
|
|
20241211,100300,30093100,5850,5850,5850,5850,0
|
|
20241211,100200,30093100,5850,5850,5850,5850,0
|
|
20241211,100100,30093100,5850,5850,5850,5850,0
|
|
20241211,100000,30093100,5850,5850,5850,5850,0
|
|
20241211,095900,30093100,5850,5850,5850,5850,0
|
|
20241211,095800,30093100,5850,5850,5850,5850,0
|
|
20241211,095700,30093100,5850,5850,5850,5850,0
|
|
20241211,095600,30093100,5850,5850,5850,5850,0
|
|
20241211,095500,30093100,5850,5850,5850,5850,0
|
|
20241211,095400,30093100,5850,5850,5850,5850,0
|
|
20241211,095300,30093100,5850,5850,5850,5850,1
|
|
20241211,095200,30087250,5830,5830,5830,5830,0
|
|
20241211,095100,30087250,5830,5830,5830,5830,0
|
|
20241211,095000,30087250,5830,5830,5830,5830,0
|
|
20241211,094900,30087250,5830,5820,5830,5820,1043
|
|
20241211,094800,24016740,5820,5820,5820,5820,0
|
|
20241211,094700,24016740,5820,5820,5820,5820,80
|
|
20241211,094600,23551140,5830,5840,5840,5830,529
|
|
20241211,094500,20467040,5870,5870,5870,5870,0
|
|
20241211,094400,20467040,5870,5870,5870,5870,1
|
|
20241211,094300,20461170,5860,5860,5860,5860,0
|
|
20241211,094200,20461170,5860,5860,5860,5860,1
|
|
20241211,094100,20455310,5850,5850,5850,5850,0
|
|
20241211,094000,20455310,5850,5850,5850,5850,0
|
|
20241211,093900,20455310,5850,5850,5850,5850,261
|
|
20241211,093800,18928460,5850,5850,5850,5850,0
|
|
20241211,093700,18928460,5850,5850,5850,5850,536
|
|
20241211,093600,15792860,5850,5850,5850,5850,0
|
|
20241211,093500,15792860,5850,5850,5850,5850,0
|
|
20241211,093400,15792860,5850,5850,5850,5850,0
|
|
20241211,093300,15792860,5850,5850,5850,5850,0
|
|
20241211,093200,15792860,5850,5850,5850,5850,0
|
|
20241211,093100,15792860,5850,5850,5850,5850,0
|
|
20241211,093000,15792860,5850,5850,5850,5850,0
|
|
20241211,092900,15792860,5850,5850,5850,5850,0
|
|
20241211,092800,15792860,5850,5850,5850,5850,9
|
|
20241211,092700,15740210,5850,5870,5870,5850,100
|
|
20241211,092600,15155130,5880,5890,5890,5880,3
|
|
20241211,092500,15137480,5900,5900,5900,5900,0
|
|
20241211,092400,15137480,5900,5900,5900,5900,0
|
|
20241211,092300,15137480,5900,5900,5900,5900,4
|
|
20241211,092200,15113880,5910,5910,5910,5910,204
|
|
20241211,092100,13908240,5910,5910,5910,5910,0
|
|
20241211,092000,13908240,5910,5910,5910,5910,0
|
|
20241211,091900,13908240,5910,5910,5910,5910,0
|
|
20241211,091800,13908240,5910,5910,5910,5910,0
|
|
20241211,091700,13908240,5910,5910,5910,5910,0
|
|
20241211,091600,13908240,5910,5910,5910,5910,25
|
|
20241211,091500,13760490,5930,5930,5930,5930,670
|
|
20241211,091400,9787390,5960,5920,5960,5920,20
|
|
20241211,091300,9668590,5950,5950,5950,5950,0
|
|
20241211,091200,9668590,5950,5930,5950,5930,84
|
|
20241211,091100,9169270,5930,5820,5930,5820,100
|
|
20241211,091000,8583150,5820,5800,5820,5800,480
|
|
20241211,090900,5795520,5800,5840,5840,5800,953
|
|
20241211,090800,245700,5850,5850,5850,5850,0
|
|
20241211,090700,245700,5850,5850,5850,5850,0
|
|
20241211,090600,245700,5850,5850,5850,5850,0
|
|
20241211,090500,245700,5850,5850,5850,5850,0
|
|
20241211,090400,245700,5850,5850,5850,5850,0
|
|
20241211,090300,245700,5850,5850,5850,5850,0
|
|
20241211,090200,245700,5850,5850,5850,5850,0
|
|
20241211,090100,245700,5850,5850,5850,5850,41
|
|
20241211,090000,5850,5850,5850,5850,5850,1
|