588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,184500,12187110,5860,5860,5860,5860,11
|
|
20241212,184400,12187110,5860,5860,5860,5860,0
|
|
20241212,184300,12187110,5860,5860,5860,5860,0
|
|
20241212,184200,12187110,5860,5860,5860,5860,0
|
|
20241212,184100,12187110,5860,5860,5860,5860,0
|
|
20241212,184000,12187110,5860,5860,5860,5860,0
|
|
20241212,183900,12187110,5860,5860,5860,5860,0
|
|
20241212,183800,12187110,5860,5860,5860,5860,0
|
|
20241212,183700,12187110,5860,5860,5860,5860,0
|
|
20241212,183600,12187110,5860,5860,5860,5860,0
|
|
20241212,183500,12187110,5860,5860,5860,5860,0
|
|
20241212,183400,12187110,5860,5860,5860,5860,0
|
|
20241212,183300,12187110,5860,5860,5860,5860,0
|
|
20241212,183200,12187110,5860,5860,5860,5860,0
|
|
20241212,183100,12187110,5860,5860,5860,5860,0
|
|
20241212,183000,12187110,5860,5860,5860,5860,0
|
|
20241212,182900,12187110,5860,5860,5860,5860,0
|
|
20241212,182800,12187110,5860,5860,5860,5860,0
|
|
20241212,182700,12187110,5860,5860,5860,5860,0
|
|
20241212,182600,12187110,5860,5860,5860,5860,0
|
|
20241212,182500,12187110,5860,5860,5860,5860,0
|
|
20241212,182400,12187110,5860,5860,5860,5860,0
|
|
20241212,182300,12187110,5860,5860,5860,5860,0
|
|
20241212,182200,12187110,5860,5860,5860,5860,0
|
|
20241212,182100,12187110,5860,5860,5860,5860,0
|
|
20241212,182000,12187110,5860,5860,5860,5860,0
|
|
20241212,181900,12187110,5860,5860,5860,5860,0
|
|
20241212,181800,12187110,5860,5860,5860,5860,0
|
|
20241212,181700,12187110,5860,5860,5860,5860,0
|
|
20241212,181600,12187110,5860,5860,5860,5860,0
|
|
20241212,181500,12187110,5860,5860,5860,5860,11
|
|
20241212,181400,12187110,5860,5860,5860,5860,0
|
|
20241212,181300,12187110,5860,5860,5860,5860,0
|
|
20241212,181200,12187110,5860,5860,5860,5860,0
|
|
20241212,181100,12187110,5860,5860,5860,5860,0
|
|
20241212,181000,12187110,5860,5860,5860,5860,0
|
|
20241212,180900,12187110,5860,5860,5860,5860,0
|
|
20241212,180800,12187110,5860,5860,5860,5860,0
|
|
20241212,180700,12187110,5860,5860,5860,5860,0
|
|
20241212,180600,12187110,5860,5860,5860,5860,0
|
|
20241212,180500,12187110,5860,5860,5860,5860,0
|
|
20241212,180400,12187110,5860,5860,5860,5860,0
|
|
20241212,180300,12187110,5860,5860,5860,5860,0
|
|
20241212,180200,12187110,5860,5860,5860,5860,0
|
|
20241212,180100,12187110,5860,5860,5860,5860,0
|
|
20241212,180000,12187110,5860,5860,5860,5860,0
|
|
20241212,175900,12187110,5860,5860,5860,5860,0
|
|
20241212,175800,12187110,5860,5860,5860,5860,0
|
|
20241212,175700,12187110,5860,5860,5860,5860,0
|
|
20241212,175600,12187110,5860,5860,5860,5860,0
|
|
20241212,175500,12187110,5860,5860,5860,5860,0
|
|
20241212,175400,12187110,5860,5860,5860,5860,0
|
|
20241212,175300,12187110,5860,5860,5860,5860,0
|
|
20241212,175200,12187110,5860,5860,5860,5860,0
|
|
20241212,175100,12187110,5860,5860,5860,5860,0
|
|
20241212,175000,12187110,5860,5860,5860,5860,0
|
|
20241212,174900,12187110,5860,5860,5860,5860,0
|
|
20241212,174800,12187110,5860,5860,5860,5860,0
|
|
20241212,174700,12187110,5860,5860,5860,5860,0
|
|
20241212,174600,12187110,5860,5860,5860,5860,0
|
|
20241212,174500,12187110,5860,5860,5860,5860,11
|
|
20241212,174400,12187110,5860,5860,5860,5860,0
|
|
20241212,174300,12187110,5860,5860,5860,5860,0
|
|
20241212,174200,12187110,5860,5860,5860,5860,0
|
|
20241212,174100,12187110,5860,5860,5860,5860,0
|
|
20241212,174000,12187110,5860,5860,5860,5860,0
|
|
20241212,173900,12187110,5860,5860,5860,5860,0
|
|
20241212,173800,12187110,5860,5860,5860,5860,0
|
|
20241212,173700,12187110,5860,5860,5860,5860,0
|
|
20241212,173600,12187110,5860,5860,5860,5860,0
|
|
20241212,173500,12187110,5860,5860,5860,5860,0
|
|
20241212,173400,12187110,5860,5860,5860,5860,0
|
|
20241212,173300,12187110,5860,5860,5860,5860,0
|
|
20241212,173200,12187110,5860,5860,5860,5860,0
|
|
20241212,173100,12187110,5860,5860,5860,5860,0
|
|
20241212,173000,12187110,5860,5860,5860,5860,0
|
|
20241212,172900,12187110,5860,5860,5860,5860,0
|
|
20241212,172800,12187110,5860,5860,5860,5860,0
|
|
20241212,172700,12187110,5860,5860,5860,5860,0
|
|
20241212,172600,12187110,5860,5860,5860,5860,0
|
|
20241212,172500,12187110,5860,5860,5860,5860,0
|
|
20241212,172400,12187110,5860,5860,5860,5860,0
|
|
20241212,172300,12187110,5860,5860,5860,5860,0
|
|
20241212,172200,12187110,5860,5860,5860,5860,0
|
|
20241212,172100,12187110,5860,5860,5860,5860,0
|
|
20241212,172000,12187110,5860,5860,5860,5860,0
|
|
20241212,171900,12187110,5860,5860,5860,5860,0
|
|
20241212,171800,12187110,5860,5860,5860,5860,0
|
|
20241212,171700,12187110,5860,5860,5860,5860,0
|
|
20241212,171600,12187110,5860,5860,5860,5860,0
|
|
20241212,171500,12187110,5860,5860,5860,5860,11
|
|
20241212,171400,12187110,5860,5860,5860,5860,0
|
|
20241212,171300,12187110,5860,5860,5860,5860,0
|
|
20241212,171200,12187110,5860,5860,5860,5860,0
|
|
20241212,171100,12187110,5860,5860,5860,5860,0
|
|
20241212,171000,12187110,5860,5860,5860,5860,0
|
|
20241212,170900,12187110,5860,5860,5860,5860,0
|
|
20241212,170800,12187110,5860,5860,5860,5860,0
|
|
20241212,170700,12187110,5860,5860,5860,5860,0
|
|
20241212,170600,12187110,5860,5860,5860,5860,0
|
|
20241212,170500,12187110,5860,5860,5860,5860,0
|
|
20241212,170400,12187110,5860,5860,5860,5860,0
|
|
20241212,170300,12187110,5860,5860,5860,5860,0
|
|
20241212,170200,12187110,5860,5860,5860,5860,0
|
|
20241212,170100,12187110,5860,5860,5860,5860,0
|
|
20241212,170000,12187110,5860,5860,5860,5860,0
|
|
20241212,165900,12187110,5860,5860,5860,5860,0
|
|
20241212,165800,12187110,5860,5860,5860,5860,0
|
|
20241212,165700,12187110,5860,5860,5860,5860,0
|
|
20241212,165600,12187110,5860,5860,5860,5860,0
|
|
20241212,165500,12187110,5860,5860,5860,5860,0
|
|
20241212,165400,12187110,5860,5860,5860,5860,0
|
|
20241212,165300,12187110,5860,5860,5860,5860,0
|
|
20241212,165200,12187110,5860,5860,5860,5860,0
|
|
20241212,165100,12187110,5860,5860,5860,5860,0
|
|
20241212,165000,12187110,5860,5860,5860,5860,0
|
|
20241212,164900,12187110,5860,5860,5860,5860,0
|
|
20241212,164800,12187110,5860,5860,5860,5860,0
|
|
20241212,164700,12187110,5860,5860,5860,5860,0
|
|
20241212,164600,12187110,5860,5860,5860,5860,0
|
|
20241212,164500,12187110,5860,5860,5860,5860,11
|
|
20241212,164400,12187110,5860,5860,5860,5860,0
|
|
20241212,164300,12187110,5860,5860,5860,5860,0
|
|
20241212,164200,12187110,5860,5860,5860,5860,0
|
|
20241212,164100,12187110,5860,5860,5860,5860,0
|
|
20241212,164000,12187110,5860,5860,5860,5860,0
|
|
20241212,163900,12187110,5860,5860,5860,5860,0
|
|
20241212,163800,12187110,5860,5860,5860,5860,0
|
|
20241212,163700,12187110,5860,5860,5860,5860,0
|
|
20241212,163600,12187110,5860,5860,5860,5860,0
|
|
20241212,163500,12187110,5860,5860,5860,5860,0
|
|
20241212,163400,12187110,5860,5860,5860,5860,0
|
|
20241212,163300,12187110,5860,5860,5860,5860,0
|
|
20241212,163200,12187110,5860,5860,5860,5860,0
|
|
20241212,163100,12187110,5860,5860,5860,5860,0
|
|
20241212,163000,12187110,5860,5860,5860,5860,0
|
|
20241212,162900,12187110,5860,5860,5860,5860,0
|
|
20241212,162800,12187110,5860,5860,5860,5860,0
|
|
20241212,162700,12187110,5860,5860,5860,5860,0
|
|
20241212,162600,12187110,5860,5860,5860,5860,0
|
|
20241212,162500,12187110,5860,5860,5860,5860,0
|
|
20241212,162400,12187110,5860,5860,5860,5860,0
|
|
20241212,162300,12187110,5860,5860,5860,5860,0
|
|
20241212,162200,12187110,5860,5860,5860,5860,0
|
|
20241212,162100,12187110,5860,5860,5860,5860,0
|
|
20241212,162000,12187110,5860,5860,5860,5860,0
|
|
20241212,161900,12187110,5860,5860,5860,5860,0
|
|
20241212,161800,12187110,5860,5860,5860,5860,0
|
|
20241212,161700,12187110,5860,5860,5860,5860,0
|
|
20241212,161600,12187110,5860,5860,5860,5860,0
|
|
20241212,161500,12187110,5860,5860,5860,5860,11
|
|
20241212,161400,12187110,5860,5860,5860,5860,0
|
|
20241212,161300,12187110,5860,5860,5860,5860,0
|
|
20241212,161200,12187110,5860,5860,5860,5860,0
|
|
20241212,161100,12187110,5860,5860,5860,5860,0
|
|
20241212,161000,12187110,5860,5860,5860,5860,0
|
|
20241212,160900,12187110,5860,5860,5860,5860,0
|
|
20241212,160800,12187110,5860,5860,5860,5860,0
|
|
20241212,160700,12187110,5860,5860,5860,5860,0
|
|
20241212,160600,12187110,5860,5860,5860,5860,0
|
|
20241212,160500,12187110,5860,5860,5860,5860,0
|
|
20241212,160400,12187110,5860,5860,5860,5860,0
|
|
20241212,160300,12187110,5860,5860,5860,5860,0
|
|
20241212,160200,12187110,5860,5860,5860,5860,0
|
|
20241212,160100,12187110,5860,5860,5860,5860,0
|
|
20241212,160000,12187110,5860,5860,5860,5860,0
|
|
20241212,155900,12187110,5860,5860,5860,5860,0
|
|
20241212,155800,12187110,5860,5860,5860,5860,0
|
|
20241212,155700,12187110,5860,5860,5860,5860,0
|
|
20241212,155600,12187110,5860,5860,5860,5860,0
|
|
20241212,155500,12187110,5860,5860,5860,5860,0
|
|
20241212,155400,12187110,5860,5860,5860,5860,0
|
|
20241212,155300,12187110,5860,5860,5860,5860,0
|
|
20241212,155200,12187110,5860,5860,5860,5860,0
|
|
20241212,155100,12187110,5860,5860,5860,5860,0
|
|
20241212,155000,12187110,5860,5860,5860,5860,0
|
|
20241212,154900,12187110,5860,5860,5860,5860,0
|
|
20241212,154800,12187110,5860,5860,5860,5860,0
|
|
20241212,154700,12187110,5860,5860,5860,5860,0
|
|
20241212,154600,12187110,5860,5860,5860,5860,0
|
|
20241212,154500,12187110,5860,5860,5860,5860,11
|
|
20241212,154400,12187110,5860,5860,5860,5860,0
|
|
20241212,154300,12187110,5860,5860,5860,5860,0
|
|
20241212,154200,12187110,5860,5860,5860,5860,0
|
|
20241212,154100,12187110,5860,5860,5860,5860,0
|
|
20241212,154000,12187110,5860,5860,5860,5860,0
|
|
20241212,153900,12187110,5860,5860,5860,5860,0
|
|
20241212,153800,12187110,5860,5860,5860,5860,0
|
|
20241212,153700,12187110,5860,5860,5860,5860,0
|
|
20241212,153600,12187110,5860,5860,5860,5860,0
|
|
20241212,153500,12187110,5860,5860,5860,5860,0
|
|
20241212,153400,12187110,5860,5860,5860,5860,0
|
|
20241212,153300,12187110,5860,5860,5860,5860,0
|
|
20241212,153200,12187110,5860,5860,5860,5860,0
|
|
20241212,153100,12187110,5860,5860,5860,5860,0
|
|
20241212,153000,12187110,5860,5860,5860,5860,11
|
|
20241212,152900,12122650,5860,5860,5860,5860,0
|
|
20241212,152800,12122650,5860,5860,5860,5860,0
|
|
20241212,152700,12122650,5860,5860,5860,5860,0
|
|
20241212,152600,12122650,5860,5860,5860,5860,0
|
|
20241212,152500,12122650,5860,5860,5860,5860,0
|
|
20241212,152400,12122650,5860,5860,5860,5860,0
|
|
20241212,152300,12122650,5860,5860,5860,5860,0
|
|
20241212,152200,12122650,5860,5860,5860,5860,0
|
|
20241212,152100,12122650,5860,5860,5860,5860,0
|
|
20241212,152000,12122650,5860,5860,5860,5860,0
|
|
20241212,151900,12122650,5860,5860,5860,5860,0
|
|
20241212,151800,12122650,5860,5860,5860,5860,0
|
|
20241212,151700,12122650,5860,5860,5860,5860,0
|
|
20241212,151600,12122650,5860,5860,5860,5860,0
|
|
20241212,151500,12122650,5860,5860,5860,5860,0
|
|
20241212,151400,12122650,5860,5860,5860,5860,0
|
|
20241212,151300,12122650,5860,5860,5860,5860,0
|
|
20241212,151200,12122650,5860,5860,5860,5860,0
|
|
20241212,151100,12122650,5860,5860,5860,5860,0
|
|
20241212,151000,12122650,5860,5860,5860,5860,0
|
|
20241212,150900,12122650,5860,5860,5860,5860,0
|
|
20241212,150800,12122650,5860,5860,5860,5860,0
|
|
20241212,150700,12122650,5860,5860,5860,5860,0
|
|
20241212,150600,12122650,5860,5860,5860,5860,0
|
|
20241212,150500,12122650,5860,5860,5860,5860,0
|
|
20241212,150400,12122650,5860,5860,5860,5860,0
|
|
20241212,150300,12122650,5860,5860,5860,5860,0
|
|
20241212,150200,12122650,5860,5860,5860,5860,0
|
|
20241212,150100,12122650,5860,5860,5860,5860,0
|
|
20241212,150000,12122650,5860,5860,5860,5860,0
|
|
20241212,145900,12122650,5860,5860,5860,5860,0
|
|
20241212,145800,12122650,5860,5850,5860,5850,2
|
|
20241212,145700,12110940,5850,5850,5850,5850,0
|
|
20241212,145600,12110940,5850,5850,5850,5850,3
|
|
20241212,145500,12093390,5850,5850,5850,5850,0
|
|
20241212,145400,12093390,5850,5850,5850,5850,0
|
|
20241212,145300,12093390,5850,5850,5850,5850,0
|
|
20241212,145200,12093390,5850,5850,5850,5850,0
|
|
20241212,145100,12093390,5850,5850,5850,5850,0
|
|
20241212,145000,12093390,5850,5850,5850,5850,0
|
|
20241212,144900,12093390,5850,5850,5850,5850,0
|
|
20241212,144800,12093390,5850,5850,5850,5850,0
|
|
20241212,144700,12093390,5850,5850,5850,5850,0
|
|
20241212,144600,12093390,5850,5850,5850,5850,0
|
|
20241212,144500,12093390,5850,5850,5850,5850,0
|
|
20241212,144400,12093390,5850,5850,5850,5850,0
|
|
20241212,144300,12093390,5850,5850,5850,5850,0
|
|
20241212,144200,12093390,5850,5850,5850,5850,0
|
|
20241212,144100,12093390,5850,5850,5850,5850,0
|
|
20241212,144000,12093390,5850,5850,5850,5850,0
|
|
20241212,143900,12093390,5850,5850,5850,5850,0
|
|
20241212,143800,12093390,5850,5850,5850,5850,0
|
|
20241212,143700,12093390,5850,5850,5850,5850,0
|
|
20241212,143600,12093390,5850,5850,5850,5850,0
|
|
20241212,143500,12093390,5850,5850,5850,5850,0
|
|
20241212,143400,12093390,5850,5850,5850,5850,0
|
|
20241212,143300,12093390,5850,5850,5850,5850,0
|
|
20241212,143200,12093390,5850,5850,5850,5850,0
|
|
20241212,143100,12093390,5850,5850,5850,5850,0
|
|
20241212,143000,12093390,5850,5850,5850,5850,0
|
|
20241212,142900,12093390,5850,5850,5850,5850,0
|
|
20241212,142800,12093390,5850,5850,5850,5850,0
|
|
20241212,142700,12093390,5850,5850,5850,5850,0
|
|
20241212,142600,12093390,5850,5850,5850,5850,0
|
|
20241212,142500,12093390,5850,5850,5850,5850,0
|
|
20241212,142400,12093390,5850,5850,5850,5850,0
|
|
20241212,142300,12093390,5850,5850,5850,5850,0
|
|
20241212,142200,12093390,5850,5850,5850,5850,0
|
|
20241212,142100,12093390,5850,5850,5850,5850,0
|
|
20241212,142000,12093390,5850,5850,5850,5850,0
|
|
20241212,141900,12093390,5850,5850,5850,5850,0
|
|
20241212,141800,12093390,5850,5850,5850,5850,0
|
|
20241212,141700,12093390,5850,5850,5850,5850,0
|
|
20241212,141600,12093390,5850,5850,5850,5850,0
|
|
20241212,141500,12093390,5850,5850,5850,5850,0
|
|
20241212,141400,12093390,5850,5850,5850,5850,0
|
|
20241212,141300,12093390,5850,5850,5850,5850,0
|
|
20241212,141200,12093390,5850,5850,5850,5850,0
|
|
20241212,141100,12093390,5850,5850,5850,5850,0
|
|
20241212,141000,12093390,5850,5850,5850,5850,0
|
|
20241212,140900,12093390,5850,5850,5850,5850,0
|
|
20241212,140800,12093390,5850,5850,5850,5850,0
|
|
20241212,140700,12093390,5850,5850,5850,5850,0
|
|
20241212,140600,12093390,5850,5850,5850,5850,1
|
|
20241212,140500,12087540,5840,5840,5840,5840,1
|
|
20241212,140400,12081700,5820,5820,5830,5820,59
|
|
20241212,140300,11738120,5820,5830,5830,5820,61
|
|
20241212,140200,11383040,5850,5850,5850,5850,0
|
|
20241212,140100,11383040,5850,5850,5850,5850,0
|
|
20241212,140000,11383040,5850,5850,5850,5850,0
|
|
20241212,135900,11383040,5850,5850,5850,5850,0
|
|
20241212,135800,11383040,5850,5850,5850,5850,0
|
|
20241212,135700,11383040,5850,5850,5850,5850,0
|
|
20241212,135600,11383040,5850,5850,5850,5850,0
|
|
20241212,135500,11383040,5850,5850,5850,5850,0
|
|
20241212,135400,11383040,5850,5850,5850,5850,0
|
|
20241212,135300,11383040,5850,5850,5850,5850,0
|
|
20241212,135200,11383040,5850,5850,5850,5850,0
|
|
20241212,135100,11383040,5850,5850,5850,5850,0
|
|
20241212,135000,11383040,5850,5850,5850,5850,0
|
|
20241212,134900,11383040,5850,5850,5850,5850,0
|
|
20241212,134800,11383040,5850,5850,5850,5850,0
|
|
20241212,134700,11383040,5850,5850,5850,5850,0
|
|
20241212,134600,11383040,5850,5850,5850,5850,0
|
|
20241212,134500,11383040,5850,5850,5850,5850,0
|
|
20241212,134400,11383040,5850,5850,5850,5850,0
|
|
20241212,134300,11383040,5850,5850,5850,5850,0
|
|
20241212,134200,11383040,5850,5850,5850,5850,0
|
|
20241212,134100,11383040,5850,5850,5850,5850,0
|
|
20241212,134000,11383040,5850,5850,5850,5850,0
|
|
20241212,133900,11383040,5850,5850,5850,5850,0
|
|
20241212,133800,11383040,5850,5850,5850,5850,0
|
|
20241212,133700,11383040,5850,5850,5850,5850,0
|
|
20241212,133600,11383040,5850,5850,5850,5850,0
|
|
20241212,133500,11383040,5850,5850,5850,5850,0
|
|
20241212,133400,11383040,5850,5850,5850,5850,0
|
|
20241212,133300,11383040,5850,5850,5850,5850,0
|
|
20241212,133200,11383040,5850,5850,5850,5850,0
|
|
20241212,133100,11383040,5850,5850,5850,5850,1
|
|
20241212,133000,11377190,5840,5840,5840,5840,0
|
|
20241212,132900,11377190,5840,5840,5840,5840,0
|
|
20241212,132800,11377190,5840,5840,5840,5840,0
|
|
20241212,132700,11377190,5840,5840,5840,5840,0
|
|
20241212,132600,11377190,5840,5840,5840,5840,0
|
|
20241212,132500,11377190,5840,5840,5840,5840,0
|
|
20241212,132400,11377190,5840,5840,5840,5840,0
|
|
20241212,132300,11377190,5840,5840,5840,5840,0
|
|
20241212,132200,11377190,5840,5840,5840,5840,0
|
|
20241212,132100,11377190,5840,5840,5840,5840,0
|
|
20241212,132000,11377190,5840,5840,5840,5840,0
|
|
20241212,131900,11377190,5840,5840,5840,5840,0
|
|
20241212,131800,11377190,5840,5840,5840,5840,0
|
|
20241212,131700,11377190,5840,5840,5840,5840,112
|
|
20241212,131600,10723110,5850,5850,5850,5850,0
|
|
20241212,131500,10723110,5850,5850,5850,5850,0
|
|
20241212,131400,10723110,5850,5850,5850,5850,0
|
|
20241212,131300,10723110,5850,5850,5850,5850,0
|
|
20241212,131200,10723110,5850,5850,5850,5850,0
|
|
20241212,131100,10723110,5850,5850,5850,5850,0
|
|
20241212,131000,10723110,5850,5850,5850,5850,54
|
|
20241212,130900,10407210,5860,5860,5860,5860,0
|
|
20241212,130800,10407210,5860,5860,5860,5860,0
|
|
20241212,130700,10407210,5860,5860,5860,5860,0
|
|
20241212,130600,10407210,5860,5860,5860,5860,0
|
|
20241212,130500,10407210,5860,5860,5860,5860,0
|
|
20241212,130400,10407210,5860,5860,5860,5860,0
|
|
20241212,130300,10407210,5860,5860,5860,5860,0
|
|
20241212,130200,10407210,5860,5860,5860,5860,0
|
|
20241212,130100,10407210,5860,5860,5860,5860,0
|
|
20241212,130000,10407210,5860,5860,5860,5860,0
|
|
20241212,125900,10407210,5860,5860,5860,5860,0
|
|
20241212,125800,10407210,5860,5860,5860,5860,0
|
|
20241212,125700,10407210,5860,5860,5860,5860,0
|
|
20241212,125600,10407210,5860,5860,5860,5860,0
|
|
20241212,125500,10407210,5860,5860,5860,5860,0
|
|
20241212,125400,10407210,5860,5860,5860,5860,7
|
|
20241212,125300,10366190,5850,5850,5850,5850,0
|
|
20241212,125200,10366190,5850,5850,5850,5850,0
|
|
20241212,125100,10366190,5850,5850,5850,5850,0
|
|
20241212,125000,10366190,5850,5850,5850,5850,0
|
|
20241212,124900,10366190,5850,5850,5850,5850,0
|
|
20241212,124800,10366190,5850,5850,5850,5850,0
|
|
20241212,124700,10366190,5850,5850,5850,5850,0
|
|
20241212,124600,10366190,5850,5850,5850,5850,0
|
|
20241212,124500,10366190,5850,5850,5850,5850,0
|
|
20241212,124400,10366190,5850,5850,5850,5850,0
|
|
20241212,124300,10366190,5850,5850,5850,5850,0
|
|
20241212,124200,10366190,5850,5850,5850,5850,0
|
|
20241212,124100,10366190,5850,5850,5850,5850,0
|
|
20241212,124000,10366190,5850,5850,5850,5850,0
|
|
20241212,123900,10366190,5850,5850,5850,5850,0
|
|
20241212,123800,10366190,5850,5850,5850,5850,0
|
|
20241212,123700,10366190,5850,5850,5850,5850,0
|
|
20241212,123600,10366190,5850,5850,5850,5850,0
|
|
20241212,123500,10366190,5850,5850,5850,5850,0
|
|
20241212,123400,10366190,5850,5850,5850,5850,0
|
|
20241212,123300,10366190,5850,5850,5850,5850,0
|
|
20241212,123200,10366190,5850,5850,5850,5850,0
|
|
20241212,123100,10366190,5850,5850,5850,5850,0
|
|
20241212,123000,10366190,5850,5850,5850,5850,0
|
|
20241212,122900,10366190,5850,5850,5850,5850,0
|
|
20241212,122800,10366190,5850,5850,5850,5850,0
|
|
20241212,122700,10366190,5850,5850,5850,5850,0
|
|
20241212,122600,10366190,5850,5850,5850,5850,0
|
|
20241212,122500,10366190,5850,5850,5850,5850,0
|
|
20241212,122400,10366190,5850,5850,5850,5850,0
|
|
20241212,122300,10366190,5850,5850,5850,5850,50
|
|
20241212,122200,10073690,5850,5850,5850,5850,0
|
|
20241212,122100,10073690,5850,5850,5850,5850,0
|
|
20241212,122000,10073690,5850,5850,5850,5850,0
|
|
20241212,121900,10073690,5850,5850,5850,5850,0
|
|
20241212,121800,10073690,5850,5850,5850,5850,0
|
|
20241212,121700,10073690,5850,5850,5850,5850,0
|
|
20241212,121600,10073690,5850,5850,5850,5850,0
|
|
20241212,121500,10073690,5850,5850,5850,5850,0
|
|
20241212,121400,10073690,5850,5850,5850,5850,0
|
|
20241212,121300,10073690,5850,5850,5850,5850,0
|
|
20241212,121200,10073690,5850,5850,5850,5850,0
|
|
20241212,121100,10073690,5850,5850,5850,5850,0
|
|
20241212,121000,10073690,5850,5850,5850,5850,69
|
|
20241212,120900,9670040,5860,5860,5860,5860,0
|
|
20241212,120800,9670040,5860,5860,5860,5860,0
|
|
20241212,120700,9670040,5860,5860,5860,5860,0
|
|
20241212,120600,9670040,5860,5860,5860,5860,0
|
|
20241212,120500,9670040,5860,5860,5860,5860,0
|
|
20241212,120400,9670040,5860,5860,5860,5860,0
|
|
20241212,120300,9670040,5860,5860,5860,5860,0
|
|
20241212,120200,9670040,5860,5860,5860,5860,0
|
|
20241212,120100,9670040,5860,5860,5860,5860,0
|
|
20241212,120000,9670040,5860,5860,5860,5860,5
|
|
20241212,115900,9640740,5880,5880,5880,5880,0
|
|
20241212,115800,9640740,5880,5880,5880,5880,0
|
|
20241212,115700,9640740,5880,5880,5880,5880,0
|
|
20241212,115600,9640740,5880,5880,5880,5880,0
|
|
20241212,115500,9640740,5880,5880,5880,5880,0
|
|
20241212,115400,9640740,5880,5880,5880,5880,0
|
|
20241212,115300,9640740,5880,5880,5880,5880,0
|
|
20241212,115200,9640740,5880,5880,5880,5880,0
|
|
20241212,115100,9640740,5880,5880,5880,5880,0
|
|
20241212,115000,9640740,5880,5880,5880,5880,0
|
|
20241212,114900,9640740,5880,5880,5880,5880,0
|
|
20241212,114800,9640740,5880,5880,5880,5880,0
|
|
20241212,114700,9640740,5880,5880,5880,5880,0
|
|
20241212,114600,9640740,5880,5880,5880,5880,0
|
|
20241212,114500,9640740,5880,5880,5880,5880,0
|
|
20241212,114400,9640740,5880,5880,5880,5880,0
|
|
20241212,114300,9640740,5880,5880,5880,5880,0
|
|
20241212,114200,9640740,5880,5880,5880,5880,0
|
|
20241212,114100,9640740,5880,5880,5880,5880,0
|
|
20241212,114000,9640740,5880,5880,5880,5880,0
|
|
20241212,113900,9640740,5880,5880,5880,5880,0
|
|
20241212,113800,9640740,5880,5880,5880,5880,0
|
|
20241212,113700,9640740,5880,5880,5880,5880,0
|
|
20241212,113600,9640740,5880,5880,5880,5880,0
|
|
20241212,113500,9640740,5880,5880,5880,5880,0
|
|
20241212,113400,9640740,5880,5880,5880,5880,0
|
|
20241212,113300,9640740,5880,5880,5880,5880,0
|
|
20241212,113200,9640740,5880,5880,5880,5880,0
|
|
20241212,113100,9640740,5880,5880,5880,5880,0
|
|
20241212,113000,9640740,5880,5880,5880,5880,0
|
|
20241212,112900,9640740,5880,5880,5880,5880,0
|
|
20241212,112800,9640740,5880,5880,5880,5880,0
|
|
20241212,112700,9640740,5880,5880,5880,5880,0
|
|
20241212,112600,9640740,5880,5880,5880,5880,0
|
|
20241212,112500,9640740,5880,5880,5880,5880,0
|
|
20241212,112400,9640740,5880,5880,5880,5880,0
|
|
20241212,112300,9640740,5880,5880,5880,5880,0
|
|
20241212,112200,9640740,5880,5880,5880,5880,0
|
|
20241212,112100,9640740,5880,5880,5880,5880,0
|
|
20241212,112000,9640740,5880,5880,5880,5880,0
|
|
20241212,111900,9640740,5880,5880,5880,5880,0
|
|
20241212,111800,9640740,5880,5880,5880,5880,0
|
|
20241212,111700,9640740,5880,5880,5880,5880,0
|
|
20241212,111600,9640740,5880,5880,5880,5880,0
|
|
20241212,111500,9640740,5880,5880,5880,5880,0
|
|
20241212,111400,9640740,5880,5880,5880,5880,0
|
|
20241212,111300,9640740,5880,5880,5880,5880,0
|
|
20241212,111200,9640740,5880,5880,5880,5880,0
|
|
20241212,111100,9640740,5880,5880,5880,5880,0
|
|
20241212,111000,9640740,5880,5880,5880,5880,0
|
|
20241212,110900,9640740,5880,5880,5880,5880,0
|
|
20241212,110800,9640740,5880,5880,5880,5880,0
|
|
20241212,110700,9640740,5880,5880,5880,5880,0
|
|
20241212,110600,9640740,5880,5880,5880,5880,0
|
|
20241212,110500,9640740,5880,5880,5880,5880,0
|
|
20241212,110400,9640740,5880,5880,5880,5880,1
|
|
20241212,110300,9634860,5880,5880,5880,5880,0
|
|
20241212,110200,9634860,5880,5880,5880,5880,0
|
|
20241212,110100,9634860,5880,5880,5880,5880,0
|
|
20241212,110000,9634860,5880,5880,5880,5880,0
|
|
20241212,105900,9634860,5880,5880,5880,5880,0
|
|
20241212,105800,9634860,5880,5880,5880,5880,0
|
|
20241212,105700,9634860,5880,5880,5880,5880,0
|
|
20241212,105600,9634860,5880,5880,5880,5880,0
|
|
20241212,105500,9634860,5880,5880,5880,5880,0
|
|
20241212,105400,9634860,5880,5880,5880,5880,0
|
|
20241212,105300,9634860,5880,5880,5880,5880,10
|
|
20241212,105200,9576060,5860,5860,5860,5860,0
|
|
20241212,105100,9576060,5860,5860,5860,5860,0
|
|
20241212,105000,9576060,5860,5870,5870,5860,10
|
|
20241212,104900,9517400,5880,5880,5880,5880,0
|
|
20241212,104800,9517400,5880,5880,5880,5880,0
|
|
20241212,104700,9517400,5880,5880,5880,5880,0
|
|
20241212,104600,9517400,5880,5880,5880,5880,0
|
|
20241212,104500,9517400,5880,5880,5880,5880,0
|
|
20241212,104400,9517400,5880,5880,5880,5880,0
|
|
20241212,104300,9517400,5880,5880,5880,5880,0
|
|
20241212,104200,9517400,5880,5880,5880,5880,0
|
|
20241212,104100,9517400,5880,5880,5880,5880,0
|
|
20241212,104000,9517400,5880,5880,5880,5880,0
|
|
20241212,103900,9517400,5880,5880,5880,5880,0
|
|
20241212,103800,9517400,5880,5880,5880,5880,0
|
|
20241212,103700,9517400,5880,5880,5880,5880,0
|
|
20241212,103600,9517400,5880,5880,5880,5880,0
|
|
20241212,103500,9517400,5880,5880,5880,5880,0
|
|
20241212,103400,9517400,5880,5880,5880,5880,0
|
|
20241212,103300,9517400,5880,5880,5880,5880,0
|
|
20241212,103200,9517400,5880,5880,5880,5880,0
|
|
20241212,103100,9517400,5880,5880,5880,5880,0
|
|
20241212,103000,9517400,5880,5880,5880,5880,0
|
|
20241212,102900,9517400,5880,5880,5880,5880,0
|
|
20241212,102800,9517400,5880,5880,5880,5880,0
|
|
20241212,102700,9517400,5880,5880,5880,5880,0
|
|
20241212,102600,9517400,5880,5880,5880,5880,0
|
|
20241212,102500,9517400,5880,5880,5880,5880,0
|
|
20241212,102400,9517400,5880,5880,5880,5880,0
|
|
20241212,102300,9517400,5880,5880,5880,5880,0
|
|
20241212,102200,9517400,5880,5880,5880,5880,0
|
|
20241212,102100,9517400,5880,5880,5880,5880,0
|
|
20241212,102000,9517400,5880,5880,5880,5880,0
|
|
20241212,101900,9517400,5880,5880,5880,5880,28
|
|
20241212,101800,9352760,5880,5880,5880,5880,0
|
|
20241212,101700,9352760,5880,5880,5880,5880,0
|
|
20241212,101600,9352760,5880,5880,5880,5880,800
|
|
20241212,101500,4648760,5880,5880,5880,5880,0
|
|
20241212,101400,4648760,5880,5880,5880,5880,6
|
|
20241212,101300,4613480,5880,5890,5890,5880,150
|
|
20241212,101200,3731430,5900,5900,5900,5900,0
|
|
20241212,101100,3731430,5900,5900,5900,5900,0
|
|
20241212,101000,3731430,5900,5900,5900,5900,5
|
|
20241212,100900,3701930,5920,5920,5920,5920,0
|
|
20241212,100800,3701930,5920,5920,5920,5920,0
|
|
20241212,100700,3701930,5920,5920,5920,5920,0
|
|
20241212,100600,3701930,5920,5920,5920,5920,0
|
|
20241212,100500,3701930,5920,5920,5920,5920,0
|
|
20241212,100400,3701930,5920,5920,5920,5920,0
|
|
20241212,100300,3701930,5920,5920,5920,5920,0
|
|
20241212,100200,3701930,5920,5920,5920,5920,1
|
|
20241212,100100,3696010,5900,5900,5900,5900,0
|
|
20241212,100000,3696010,5900,5900,5900,5900,0
|
|
20241212,095900,3696010,5900,5900,5900,5900,0
|
|
20241212,095800,3696010,5900,5900,5900,5900,0
|
|
20241212,095700,3696010,5900,5900,5900,5900,0
|
|
20241212,095600,3696010,5900,5900,5900,5900,0
|
|
20241212,095500,3696010,5900,5900,5900,5900,0
|
|
20241212,095400,3696010,5900,5900,5900,5900,0
|
|
20241212,095300,3696010,5900,5900,5900,5900,0
|
|
20241212,095200,3696010,5900,5900,5900,5900,0
|
|
20241212,095100,3696010,5900,5920,5920,5900,15
|
|
20241212,095000,3607380,5930,5930,5930,5930,0
|
|
20241212,094900,3607380,5930,5930,5930,5930,0
|
|
20241212,094800,3607380,5930,5930,5930,5930,0
|
|
20241212,094700,3607380,5930,5930,5930,5930,0
|
|
20241212,094600,3607380,5930,5930,5930,5930,0
|
|
20241212,094500,3607380,5930,5930,5930,5930,0
|
|
20241212,094400,3607380,5930,5930,5930,5930,0
|
|
20241212,094300,3607380,5930,5930,5930,5930,0
|
|
20241212,094200,3607380,5930,5930,5930,5930,0
|
|
20241212,094100,3607380,5930,5930,5930,5930,3
|
|
20241212,094000,3589590,5930,5930,5930,5930,4
|
|
20241212,093900,3565870,5940,5940,5940,5940,0
|
|
20241212,093800,3565870,5940,5940,5940,5940,0
|
|
20241212,093700,3565870,5940,5940,5940,5940,0
|
|
20241212,093600,3565870,5940,5940,5940,5940,0
|
|
20241212,093500,3565870,5940,5940,5940,5940,0
|
|
20241212,093400,3565870,5940,5940,5940,5940,0
|
|
20241212,093300,3565870,5940,5940,5940,5940,0
|
|
20241212,093200,3565870,5940,5940,5940,5940,0
|
|
20241212,093100,3565870,5940,5940,5940,5940,0
|
|
20241212,093000,3565870,5940,5950,5950,5940,8
|
|
20241212,092900,3518310,5950,5950,5950,5950,0
|
|
20241212,092800,3518310,5950,5950,5950,5950,0
|
|
20241212,092700,3518310,5950,5950,5950,5950,0
|
|
20241212,092600,3518310,5950,5950,5950,5950,27
|
|
20241212,092500,3357660,5950,5950,5950,5950,0
|
|
20241212,092400,3357660,5950,5950,5950,5950,140
|
|
20241212,092300,2524660,5950,5950,5950,5950,3
|
|
20241212,092200,2506810,5980,5980,5980,5980,0
|
|
20241212,092100,2506810,5980,5980,5980,5980,12
|
|
20241212,092000,2435050,5970,5970,5970,5970,78
|
|
20241212,091900,1969390,5950,5950,5950,5950,0
|
|
20241212,091800,1969390,5950,5950,5950,5950,0
|
|
20241212,091700,1969390,5950,5950,5950,5950,0
|
|
20241212,091600,1969390,5950,5950,5950,5950,0
|
|
20241212,091500,1969390,5950,5950,5950,5950,0
|
|
20241212,091400,1969390,5950,5950,5950,5950,0
|
|
20241212,091300,1969390,5950,5950,5950,5950,0
|
|
20241212,091200,1969390,5950,5950,5950,5950,0
|
|
20241212,091100,1969390,5950,5950,5950,5950,0
|
|
20241212,091000,1969390,5950,5940,5950,5940,62
|
|
20241212,090900,1601090,5950,5950,5950,5950,144
|
|
20241212,090800,744290,5940,5940,5940,5940,0
|
|
20241212,090700,744290,5940,5940,5940,5940,0
|
|
20241212,090600,744290,5940,5840,6000,5840,123
|
|
20241212,090500,11670,5840,5840,5840,5840,0
|
|
20241212,090400,11670,5840,5840,5840,5840,0
|
|
20241212,090300,11670,5840,5840,5840,5840,0
|
|
20241212,090200,11670,5840,5840,5840,5840,0
|
|
20241212,090100,11670,5840,5840,5840,5840,0
|
|
20241212,090000,11670,5840,5830,5840,5830,2
|